{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 529.06322707, "weekly_return": -2.02312278, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 574.37586, "activity_lines": {"activity_5": 533.37954, "activity_10": 526.503299, "activity_20": 546.192345, "activity_30": 561.804328}, "fair_value": 693.830326, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 2.02% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [974.68175714, 966.97868392, 941.03801254, 893.41295252, 902.32946431, 880.20147896, 893.25772237, 895.54454359, 903.20973931, 906.68160897, 914.49898138, 911.24201602, 907.98922678, 915.07868765, 908.18415349, 865.54645551, 844.28054524, 816.23050054, 816.97498819, 777.66159983, 736.60253268, 765.00487257, 718.87354866, 760.98989304, 736.2373982, 734.11694265, 717.91102113, 793.53252594, 821.77349398, 814.80751254, 808.96200237, 815.29459734, 808.2890796, 816.27052322, 805.90425964, 819.22151045, 829.7805575, 799.12271649, 806.71889247, 796.18048162, 796.76237267, 778.64700567, 808.07820088, 817.55777663, 814.60968236, 814.28165228, 797.08752496, 806.69010507, 816.97792765, 796.98930372, 791.29287875, 785.07151974, 791.69683441, 777.50593272, 766.30107789, 784.67815267, 780.29697612, 787.49873684, 788.78053714, 792.59727557, 759.50514692, 756.17699142, 750.44399342, 736.52520338, 709.32288371, 690.31715532, 677.60579469, 665.86480551, 651.92164087, 653.88203254, 650.59558941, 666.00439921, 650.1224226, 639.94908177, 613.66728938, 600.35880869, 596.5205139, 586.53932042, 610.51154885, 599.14777432, 583.82867427, 577.96239065, 575.13360316, 563.47744916, 538.45235882, 544.94588823, 546.57304982, 521.65055678, 531.64470301, 547.17578074, 572.66532608, 568.8114046, 528.91052649, 539.78077858, 535.98617974, 538.8712012, 563.44783103, 594.13023858, 579.73791877, 608.27041798, 627.64248137, 637.10882998, 657.5306979, 667.34202855, 671.81393537, 693.8966658, 684.31843397, 680.23527398, 690.53879214, 678.45111066, 649.97436917, 652.28488653, 654.44310535, 675.21820602, 697.2873985, 729.19400705, 744.99167057, 709.47643808, 664.07294342, 623.07893368, 620.71034909, 622.4628217, 595.27608807, 606.00929838, 615.45330629, 596.98532291, 581.93152127, 588.63329266, 563.86457577, 563.59689659, 560.86642313, 566.8152262, 558.92756218, 569.88541447, 610.90823938, 630.28902, 617.84733366, 624.76513287, 639.79753189, 665.00567183, 666.42425967, 654.05172156, 624.14210154, 597.18988719, 570.36712303, 538.63325321, 530.56896526, 524.92227421, 506.38611869, 519.86484941, 499.38917951, 518.6362444, 528.75539318, 539.75952148, 539.98784415, 529.06322707], "weeklyReturn": [-1.036726, -0.79031675, -2.68265183, -5.06090715, 0.99802804, -2.45231772, 1.48332441, 0.25600912, 0.85592568, 0.38439241, 0.86219598, -0.35614751, -0.35696217, 0.78078689, -0.75343621, -4.69482955, -2.45693459, -3.32236066, 0.09121047, -4.81206756, -5.27981157, 3.85585694, -6.03020001, 5.85865824, -3.25267064, -0.28801248, -2.2075395, 10.53354839, 3.55889231, -0.84767658, -0.71740995, 0.782805, -0.85926213, 0.98744915, -1.26995442, 1.65246066, 1.28891233, -3.69469262, 0.95056439, -1.30632999, 0.07308532, -2.2736223, 3.7797866, 1.17310128, -0.36059767, -0.04026837, -2.11157003, 1.20470837, 1.27531285, -2.4466541, -0.71474296, -0.78622709, 0.84391224, -1.79246665, -1.44112789, 2.39815332, -0.55834058, 0.92295125, 0.16276855, 0.48387837, -4.17515044, -0.43820052, -0.75815557, -1.85474068, -3.69333182, -2.67941847, -1.8413798, -1.73271676, -2.09399333, 0.30070971, -0.5026049, 2.36841596, -2.38466542, -1.56483463, -4.1068568, -2.16868015, -0.63933347, -1.67323558, 4.08706247, -1.86135292, -2.55681498, -1.00479539, -0.48944145, -2.02668631, -4.44118755, 1.20596173, 0.29859141, -4.55977349, 1.91586994, 2.92132653, 4.65838333, -0.67297971, -7.01478166, 2.05521568, -0.70298888, 0.53826415, 4.56076142, 5.44547443, -2.42241833, 4.92162032, 3.18477815, 1.50823899, 3.20539709, 1.49214792, 0.67010718, 3.28703072, -1.38035421, -0.59667543, 1.51469919, -1.75047103, -4.19731666, 0.35547823, 0.33087059, 3.1744701, 3.26845341, 4.5758189, 2.16645548, -4.7671986, -6.39957752, -6.1731185, -0.38014198, 0.2823334, -4.36760762, 1.80306425, 1.55839324, -3.00071235, -2.52163681, 1.15164262, -4.20783486, -0.04747225, -0.48447276, 1.06064525, -1.39157589, 1.96051386, 7.19843391, 3.17245363, -1.97396527, 1.11966158, 2.40608802, 3.94001832, 0.21331966, -1.85655578, -4.57297474, -4.31828173, -4.49149671, -5.5637621, -1.49717603, -1.06427089, -3.53121908, 2.66174965, -3.9386525, 3.85412133, 1.95110714, 2.08113779, 0.04230081, -2.02312278], "trendLine": [1061.59661, 1058.825441, 1053.676629, 1047.064188, 1040.602079, 1033.646305, 1025.989839, 1018.282364, 1008.5826, 1001.181787, 995.250854, 990.078893, 984.312692, 979.077835, 973.957553, 967.344804, 958.796161, 950.758072, 945.165785, 937.139243, 927.816259, 920.05011, 909.699283, 899.680155, 888.269021, 877.089232, 866.704805, 859.599732, 853.498591, 847.829095, 842.305103, 837.248967, 832.824003, 830.252589, 827.038415, 825.005749, 822.889844, 819.675783, 816.459421, 812.776051, 808.851497, 804.431663, 801.101296, 797.850599, 794.73145, 793.022623, 791.449522, 791.131509, 791.131607, 791.775864, 793.598875, 794.267764, 796.695206, 797.245741, 798.247864, 799.933237, 802.012769, 801.811643, 800.711878, 799.971536, 798.322975, 796.352388, 794.424218, 791.766041, 788.546662, 784.24985, 779.177358, 774.735427, 769.575519, 764.832237, 759.960011, 756.205258, 750.940065, 745.019775, 738.321696, 731.190934, 724.505367, 717.167008, 710.284795, 703.690077, 696.774604, 689.870966, 682.652192, 675.517909, 667.922952, 659.931876, 652.141079, 643.279473, 634.708278, 626.527562, 620.299568, 614.054048, 606.669599, 600.111452, 594.333562, 589.285363, 585.480098, 583.088945, 580.682821, 579.162434, 578.397331, 577.434145, 577.681087, 578.594186, 580.532407, 583.650336, 586.576933, 589.700132, 592.367706, 595.011151, 597.216007, 599.693424, 602.337074, 606.061766, 611.356267, 617.497871, 624.111825, 630.372688, 634.786963, 637.317068, 638.918568, 640.706949, 642.919134, 645.126752, 647.775656, 649.712793, 650.328916, 650.145685, 649.616573, 648.127456, 645.901587, 643.558467, 640.271696, 637.023142, 634.992952, 632.872698, 630.656994, 628.80799, 627.116614, 626.668433, 627.216763, 627.275657, 626.265624, 623.66468, 619.434004, 613.081979, 605.934555, 599.78275, 594.526522, 591.086053, 587.042014, 583.581128, 581.363771, 579.155445, 576.63993, 574.37586], "activity5": [991.34765, 980.306518, 964.782837, 937.760585, 921.13682, 902.641255, 894.796456, 892.628662, 896.048831, 899.97317, 906.213158, 909.08099, 909.665607, 911.783731, 910.812414, 895.528362, 876.419174, 852.42407, 834.794376, 810.600467, 781.421705, 770.306651, 749.099535, 748.421663, 743.225299, 740.08373, 731.705894, 751.674815, 776.080128, 794.111207, 804.955774, 812.921537, 812.059888, 812.87495, 810.601455, 813.360594, 818.955449, 813.365292, 810.918285, 805.59525, 801.114431, 792.092431, 796.289733, 803.049862, 808.1047, 811.821582, 808.639136, 807.428182, 809.739041, 805.425683, 800.388208, 794.809532, 792.240361, 785.940441, 778.537036, 779.305204, 779.053962, 781.521609, 784.696396, 788.391789, 779.303393, 770.783812, 761.961231, 750.969369, 734.393756, 717.034527, 700.05071, 684.39131, 669.7228, 661.347992, 655.57376, 657.583903, 655.073479, 650.221434, 637.406962, 622.837313, 610.337351, 599.142583, 600.177432, 599.386858, 594.457885, 588.675493, 583.18738, 574.574264, 560.755057, 553.146721, 548.672959, 537.984321, 534.192602, 537.700092, 549.122535, 557.412375, 550.919366, 547.565776, 542.404915, 538.951701, 545.943639, 563.520617, 571.952175, 587.230756, 604.147743, 618.302094, 634.353001, 649.447654, 660.192668, 674.062359, 680.32236, 682.074, 685.746508, 683.843339, 672.005443, 663.865873, 658.58128, 661.941197, 673.678885, 694.796356, 715.898406, 718.981593, 703.261393, 674.61954, 650.13539, 633.467642, 615.906239, 609.535929, 610.184532, 605.185516, 596.750233, 593.250962, 581.938304, 573.346069, 567.300769, 565.64633, 562.370424, 564.727516, 580.357494, 599.293643, 609.454391, 618.51893, 628.205098, 641.633172, 651.927612, 655.688857, 647.066603, 629.501813, 605.836611, 577.90269, 555.800072, 540.047408, 524.730681, 519.960449, 511.731811, 512.535133, 517.50702, 525.891408, 532.12701, 533.37954], "activity10": [1014.110597, 1003.787742, 989.312231, 967.78417, 950.93458, 933.266119, 921.413505, 912.452787, 906.906472, 903.838642, 903.614167, 903.891748, 904.591307, 907.180746, 908.122711, 901.205918, 890.689051, 875.96267, 862.813724, 844.084794, 820.236397, 804.786543, 783.608032, 773.525506, 761.74414, 752.703542, 743.10604, 749.55553, 761.552432, 772.195547, 781.100461, 789.841129, 796.393709, 802.771723, 806.259859, 810.902643, 815.917899, 813.32501, 812.011604, 809.055843, 806.544554, 800.961374, 801.395639, 803.557298, 805.159535, 806.54385, 804.891776, 805.580044, 808.001237, 806.601606, 804.151556, 800.669794, 798.275827, 793.599538, 787.614218, 785.848523, 783.824496, 783.415163, 783.587818, 784.967105, 780.409497, 775.824728, 770.722951, 763.840537, 752.757351, 739.254544, 725.156236, 710.790315, 696.100799, 684.256061, 674.335884, 669.197482, 662.81095, 656.398748, 646.963968, 636.848656, 627.67108, 618.153018, 614.435825, 609.405402, 602.584857, 595.911658, 590.324898, 583.982271, 574.48002, 567.525955, 561.875246, 552.60131, 546.324287, 544.305039, 547.865199, 550.927616, 546.901709, 545.692632, 544.224476, 543.325709, 547.005869, 555.957835, 560.975202, 570.305875, 582.047929, 594.511553, 609.446473, 623.826722, 636.70075, 651.120224, 660.979557, 667.898849, 675.125962, 678.140754, 674.701944, 671.277194, 667.968918, 668.494072, 672.888603, 682.621182, 694.584293, 698.98694, 694.602748, 683.246297, 672.465961, 662.53633, 648.205876, 636.902678, 628.574916, 618.377232, 607.846288, 601.498577, 592.844611, 585.963946, 579.668324, 575.542373, 570.994076, 569.098999, 575.319414, 585.146245, 592.10543, 599.669382, 609.309555, 622.152426, 633.409427, 640.497642, 640.561626, 634.539489, 623.14404, 606.715908, 590.488011, 574.820322, 557.597747, 545.251513, 531.821354, 524.927662, 522.335915, 523.479223, 525.708233, 526.503299], "activity20": [1025.600488, 1018.83478, 1010.07197, 997.439808, 986.507845, 974.227803, 964.066105, 955.11021, 947.654946, 940.918592, 935.459018, 930.173986, 924.992247, 921.063834, 917.176346, 910.039492, 901.848572, 891.867949, 882.865154, 871.012669, 856.23661, 845.299246, 830.930202, 821.630165, 810.603334, 800.165469, 788.879824, 785.631211, 785.557985, 785.209124, 784.741044, 785.378625, 785.805907, 787.468088, 788.613522, 791.514312, 795.64132, 796.917582, 798.998755, 800.125108, 801.218694, 800.300532, 802.120378, 804.418257, 806.165994, 807.509288, 806.83331, 806.694833, 807.473493, 806.371311, 804.81146, 802.743238, 801.449918, 798.884093, 795.435733, 793.926158, 792.163819, 791.322999, 790.659607, 790.445135, 787.096094, 783.607502, 779.679909, 774.701167, 767.517596, 759.025322, 749.91275, 740.250948, 729.931823, 720.585384, 711.607414, 704.766936, 696.980875, 688.900089, 678.971308, 668.501879, 658.54461, 648.511878, 641.719164, 634.693086, 627.129234, 619.843243, 613.136484, 606.154427, 597.613065, 590.503804, 584.241755, 576.2301, 569.857003, 565.535804, 564.150305, 562.768863, 558.050161, 554.943921, 551.953282, 549.607317, 549.894782, 553.26187, 555.222113, 560.046278, 566.671961, 573.990563, 582.972456, 592.496394, 601.951634, 612.874937, 622.176738, 630.433735, 638.916855, 645.492129, 648.730211, 651.820205, 654.71825, 658.997102, 664.732842, 672.739206, 681.343809, 685.701515, 685.185812, 680.364321, 675.246734, 670.32906, 662.891915, 656.773432, 651.846439, 645.428974, 638.039296, 631.775439, 623.588856, 615.979991, 608.658006, 602.326896, 595.651579, 590.474703, 589.706347, 591.195109, 591.969925, 594.009028, 597.883176, 604.273695, 610.599668, 615.529618, 617.460609, 616.687266, 613.401371, 607.307898, 600.724265, 593.847436, 585.508645, 578.727248, 570.204036, 563.806627, 558.60237, 554.589802, 550.742435, 546.192345], "activity30": [1042.122118, 1036.017736, 1028.418547, 1018.078955, 1008.741231, 998.392805, 989.335477, 980.919652, 973.495611, 966.921354, 961.328915, 955.90899, 950.612882, 946.146172, 941.572386, 934.578122, 926.638492, 917.440708, 908.809541, 898.00282, 885.064967, 874.561007, 861.581874, 851.98772, 841.443026, 831.49773, 821.228168, 816.507376, 814.066974, 811.570775, 809.063221, 807.320607, 805.452228, 804.384261, 802.813401, 802.309085, 802.617137, 801.083774, 800.247845, 798.939527, 797.906386, 795.957709, 796.19297, 797.254678, 798.33591, 799.597213, 799.859465, 800.842728, 802.510239, 802.888155, 802.856995, 802.306843, 802.140976, 800.902958, 798.906529, 798.031063, 796.764208, 795.827819, 794.987102, 794.463579, 791.852845, 789.133749, 786.171917, 782.436497, 777.117583, 770.780196, 763.899934, 756.589447, 748.665977, 741.201881, 733.831775, 727.770122, 720.926068, 713.76536, 705.291006, 696.390174, 687.70176, 678.800725, 671.919728, 664.749597, 657.016604, 649.351299, 641.948889, 634.260196, 625.417257, 617.483253, 610.16978, 601.751037, 594.548794, 588.901536, 585.426553, 582.104736, 576.611606, 572.296198, 568.159083, 564.580867, 562.913929, 563.472003, 563.255807, 565.035652, 568.163397, 571.951236, 577.118756, 582.903332, 588.91751, 596.231333, 602.726049, 608.768523, 615.274243, 620.828011, 624.374025, 627.926856, 631.459093, 636.161102, 642.046626, 649.649061, 657.874468, 663.381862, 665.556072, 664.800715, 663.729314, 662.667653, 659.73663, 657.35535, 655.440934, 652.164138, 647.791153, 643.81079, 638.244267, 632.694611, 627.064867, 621.962521, 616.502462, 611.961412, 610.276579, 609.9731, 609.003722, 608.623601, 609.332604, 611.77706, 614.341952, 616.073239, 615.871074, 613.99522, 610.556668, 605.343717, 600.020297, 594.793698, 588.768109, 583.951227, 578.035299, 573.622024, 570.08488, 567.400734, 564.873792, 561.804328], "fairValue": [693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326, 693.830326], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 2, 2, 2, 3, 3, 2, 3, 1, 3, 2, 1, 0, 1, 2, 2, 2, 2, 0, 4, 3, 4, 3, 1, 2, 5, 5, 4, 2, 3, 2, 3, 3, 2, 4, 3, 4, 2, 3, 0, 5, 3, 1, 3, 2, 3, 3, 0, 1, 1, 5, 0, 2, 3, 4, 3, 1, 4, 0, 3, 3, 2, 1, 2, 2, 3, 3, 2, 1, 4, 1, 2, 0, 1, 2, 0, 4, 3, 2, 1, 1, 3, 0, 4, 1, 1, 2, 3, 3, 4, 0, 2, 1, 2, 6, 6, 3, 4, 5, 4, 3, 3, 3, 4, 3, 2, 5, 1, 2, 3, 2, 3, 5, 4, 3, 0, 1, 0, 4, 3, 1, 4, 3, 2, 0, 4, 1, 3, 3, 4, 3, 3, 7, 5, 2, 5, 6, 5, 2, 2, 0, 1, 0, 1, 5, 3, 2, 5, 1, 6, 5, 3, 3, 1], "declining": [4, 4, 4, 4, 4, 3, 2, 3, 2, 2, 2, 1, 4, 3, 3, 4, 4, 4, 3, 4, 6, 0, 3, 2, 3, 2, 2, 1, 2, 2, 4, 3, 4, 3, 3, 4, 1, 3, 2, 4, 2, 5, 2, 3, 5, 3, 4, 3, 1, 5, 4, 4, 1, 5, 4, 3, 3, 1, 4, 3, 4, 3, 1, 4, 3, 4, 4, 4, 4, 3, 5, 2, 6, 4, 5, 4, 3, 5, 2, 4, 5, 3, 2, 3, 6, 3, 5, 6, 4, 1, 2, 1, 5, 3, 5, 5, 1, 0, 4, 2, 1, 3, 3, 4, 4, 3, 4, 5, 1, 5, 4, 3, 5, 3, 0, 2, 3, 7, 5, 6, 3, 3, 4, 3, 2, 5, 6, 2, 5, 1, 3, 3, 3, 2, 0, 3, 3, 3, 1, 1, 2, 5, 6, 6, 8, 6, 2, 4, 4, 2, 6, 1, 0, 4, 4, 6]}, "constituents": [{"ticker": "CDGP", "name": "Chapel Down Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5}, "weekly_return": 11.53846154}, {"ticker": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 33.0, "low": 28.0, "close": 30.5}, "weekly_return": 0.0}, {"ticker": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.563004, "low": 72.0, "close": 75.0}, "weekly_return": -0.53050662}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.917, "close": 37.5}, "weekly_return": -1.31578947}, {"ticker": "DGED", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999}, "weekly_return": -2.9090206}, {"ticker": "DGE", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5}, "weekly_return": -4.03125}, {"ticker": "DIS", "name": "Distil Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.054, "low": 0.035, "close": 0.041}, "weekly_return": -4.65116279}, {"ticker": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.575, "high": 1.49, "low": 1.3, "close": 1.35}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}