{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 519.42159634, "weekly_return": -0.92868034, "constituents": 8, "advancing": 2, "declining": 3, "unchanged": 3, "trend_line": 565.17392, "activity_lines": {"activity_5": 522.933161, "activity_10": 527.94762, "activity_20": 527.715533, "activity_30": 544.560843}, "fair_value": 678.388013, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.93% with 2 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [893.25766389, 895.54446934, 903.20968269, 906.68154584, 914.4989118, 911.24194081, 907.98912931, 915.07859464, 908.18405573, 865.54636351, 844.28049581, 816.23041964, 816.97490697, 777.66152752, 736.60246061, 765.00482609, 718.87347421, 760.98982436, 736.23734733, 734.11685937, 717.9109476, 793.53245352, 821.77341898, 814.80744827, 808.96191595, 815.29449289, 808.28899066, 816.27045814, 805.9041846, 819.22143407, 829.78048484, 799.12264974, 806.71880545, 796.18043045, 796.7622922, 778.64696035, 808.07812799, 817.55770293, 814.60962095, 814.2815805, 797.08746036, 806.69006232, 816.97784422, 796.9892367, 791.29281654, 785.07145202, 791.69674472, 777.50586752, 766.30101603, 784.67809788, 780.29689684, 787.49863813, 788.78045038, 792.59718121, 759.50508582, 756.17690609, 750.44391647, 736.52514202, 709.32280581, 690.31708102, 677.60574269, 665.86473466, 651.92158459, 653.88196639, 650.59553776, 666.00433821, 650.12235646, 639.94901163, 613.66722989, 600.35874914, 596.52044, 586.53925792, 610.51150498, 599.14771988, 583.82861962, 577.96233024, 575.13355539, 563.47740792, 538.45230578, 544.94583891, 546.57300463, 521.650505, 531.64464197, 547.17571993, 572.66527498, 568.81136511, 528.91047647, 539.78072744, 535.98612908, 538.87114969, 563.44778307, 594.13017779, 579.73785416, 608.27035818, 627.64242904, 637.1087657, 657.53063991, 667.34197115, 671.81387289, 693.89659708, 684.31837345, 680.23521061, 690.53872781, 678.45104745, 649.97430441, 652.28481176, 654.44304346, 675.21813344, 697.28733568, 729.19393723, 744.99161123, 709.47637298, 664.07288067, 623.07887337, 620.71028962, 622.46275519, 595.27604327, 606.00924018, 615.45324718, 596.98526367, 581.93146342, 588.63323623, 563.86452172, 563.59684546, 560.86636641, 566.81517151, 558.92750622, 569.88535957, 610.90818053, 630.28896243, 617.8472741, 624.7650747, 639.79747033, 665.00560785, 666.42419776, 654.05166194, 624.14204134, 600.53627222, 567.83573791, 536.24270834, 528.21420902, 522.59258075, 504.1386918, 517.55760424, 497.17280435, 516.33444919, 526.40868748, 537.3639776, 537.59128517, 526.71515519, 556.62766683, 526.34037826, 519.98293676, 527.80695616, 524.2905799, 519.42159634], "weeklyReturn": [1.48332557, 0.25600737, 0.85592772, 0.38439171, 0.86219533, -0.35614815, -0.35696464, 0.78078747, -0.7534368, -4.69482942, -2.45692993, -3.32236458, 0.09121044, -4.81206694, -5.27981203, 3.85586079, -6.03020403, 5.85865965, -3.25266859, -0.2880169, -2.20753843, 10.53354962, 3.55889231, -0.84767535, -0.71741273, 0.78280285, -0.85926034, 0.98745221, -1.26995574, 1.65246064, 1.2889129, -3.69469223, 0.95056193, -1.30632569, 0.07308165, -2.27361812, 3.77978328, 1.17310129, -0.3605962, -0.04026965, -2.11156933, 1.20471121, 1.27530788, -2.44665234, -0.71474242, -0.78622785, 0.84390952, -1.79246376, -1.44112758, 2.39815444, -0.55834374, 0.92294886, 0.16277009, 0.48387746, -4.17514674, -0.43820375, -0.75815455, -1.85473879, -3.69333437, -2.67941826, -1.84137677, -1.73271968, -2.09399137, 0.30070822, -0.50260273, 2.36841471, -2.38466641, -1.56483541, -4.10685559, -2.16868037, -0.63933592, -1.67323388, 4.08706608, -1.86135478, -2.55681525, -1.00479647, -0.48943931, -2.02668534, -4.44118997, 1.20596255, 0.29859219, -4.55977508, 1.91586836, 2.9213269, 4.65838562, -0.67297775, -7.014784, 2.05521566, -0.70298886, 0.53826404, 4.56076251, 5.44547261, -2.42241922, 4.9216217, 3.18477969, 1.50823721, 3.2053984, 1.49214814, 0.67010647, 3.2870301, -1.38035316, -0.5966759, 1.51469919, -1.75047103, -4.19731728, 0.35547672, 0.3308726, 3.17446876, 3.26845521, 4.57581831, 2.16645712, -4.76719975, -6.39957778, -6.17311872, -0.38014188, 0.28233229, -4.3676046, 1.80306213, 1.55839324, -3.00071266, -2.52163683, 1.15164297, -4.20783486, -0.04747173, -0.4844738, 1.06064572, -1.39157625, 1.96051424, 7.19843391, 3.17245415, -1.97396576, 1.11966191, 2.4060877, 3.94001832, 0.21331999, -1.85655561, -4.57297525, -3.7821149, -5.44522218, -5.5637621, -1.49717641, -1.06427055, -3.53121908, 2.66175016, -3.93865334, 3.85412168, 1.95110714, 2.08113779, 0.04230048, -2.02312245, 5.67906796, -5.44121149, -1.20785746, 1.50466849, -0.66622393, -0.92868034], "trendLine": [1025.989742, 1018.282268, 1008.582505, 1001.181692, 995.25076, 990.078799, 984.312599, 979.077743, 973.957461, 967.344714, 958.796074, 950.757988, 945.165701, 937.139161, 927.816177, 920.05003, 909.699203, 899.680076, 888.268943, 877.089153, 866.704728, 859.599656, 853.498516, 847.82902, 842.305028, 837.248891, 832.823927, 830.252514, 827.038341, 825.005675, 822.889769, 819.675708, 816.459346, 812.775975, 808.851421, 804.431588, 801.101222, 797.850525, 794.731378, 793.022551, 791.44945, 791.131438, 791.131536, 791.775793, 793.598805, 794.267693, 796.695135, 797.24567, 798.247792, 799.933167, 802.012698, 801.811571, 800.711805, 799.971463, 798.322902, 796.352316, 794.424147, 791.76597, 788.54659, 784.249779, 779.177287, 774.735357, 769.575449, 764.832167, 759.959942, 756.205188, 750.939996, 745.019706, 738.321626, 731.190865, 724.505298, 717.166938, 710.284726, 703.690009, 696.774536, 689.870898, 682.652125, 675.517844, 667.922886, 659.931811, 652.141015, 643.27941, 634.708217, 626.527501, 620.299508, 614.05399, 606.669542, 600.111394, 594.333505, 589.285308, 585.480042, 583.08889, 580.682766, 579.162379, 578.397275, 577.43409, 577.681032, 578.594131, 580.532353, 583.650281, 586.576879, 589.700077, 592.367651, 595.011095, 597.215952, 599.693368, 602.337017, 606.061708, 611.356209, 617.497812, 624.111766, 630.372628, 634.786903, 637.317008, 638.918508, 640.706888, 642.919074, 645.126691, 647.775595, 649.712732, 650.328854, 650.145623, 649.616512, 648.127395, 645.901526, 643.558406, 640.271635, 637.023081, 634.992892, 632.872637, 630.656934, 628.807929, 627.116554, 626.668373, 627.216703, 627.275598, 626.265564, 623.776169, 619.461116, 613.029408, 605.803495, 599.574035, 594.242895, 590.725519, 586.607603, 583.069993, 580.774415, 578.486239, 575.89084, 573.548503, 572.705044, 570.628615, 569.165896, 567.972899, 566.753706, 565.17392], "activity5": [894.796381, 892.628589, 896.048766, 899.973107, 906.213093, 909.080922, 909.665528, 911.783645, 910.812323, 895.528268, 876.419095, 852.423992, 834.794299, 810.600392, 781.421631, 770.306586, 749.099468, 748.421596, 743.225238, 740.083662, 731.705823, 751.674744, 776.080055, 794.111135, 804.955699, 812.921451, 812.059799, 812.874867, 810.601375, 813.360517, 818.955375, 813.365221, 810.918209, 805.595182, 801.114359, 792.092368, 796.289668, 803.049795, 808.104634, 811.821514, 808.639068, 807.428123, 809.738976, 805.425617, 800.388143, 794.809466, 792.240287, 785.940369, 778.536967, 779.30514, 779.053894, 781.521531, 784.696314, 788.391701, 779.303312, 770.78373, 761.961152, 750.969296, 734.393683, 717.034453, 700.050644, 684.391243, 669.722737, 661.347929, 655.573701, 657.583843, 655.073418, 650.221369, 637.406899, 622.83725, 610.337284, 599.142518, 600.177374, 599.386801, 594.45783, 588.675437, 583.187327, 574.574214, 560.755007, 553.146672, 548.672911, 537.984272, 534.192548, 537.700035, 549.12248, 557.412325, 550.919317, 547.565727, 542.404866, 538.951651, 545.943589, 563.520564, 571.952117, 587.230697, 604.147685, 618.302034, 634.352941, 649.447595, 660.192609, 674.062296, 680.322297, 682.073937, 685.746445, 683.843275, 672.005379, 663.865806, 658.581213, 661.941129, 673.678818, 694.796289, 715.898341, 718.981528, 703.261329, 674.619478, 650.135329, 633.467579, 615.906182, 609.535873, 610.184475, 605.185458, 596.750176, 593.250904, 581.938248, 573.346014, 567.300714, 565.646276, 562.370369, 564.727461, 580.357438, 599.293586, 609.454332, 618.518872, 628.205039, 641.63311, 651.92755, 655.688796, 647.066542, 630.617234, 605.885162, 577.10007, 554.317579, 538.050374, 522.401838, 517.652777, 509.460659, 510.260416, 515.210236, 523.557413, 529.76534, 531.012312, 540.26063, 536.726971, 531.07872, 529.19721, 526.795864, 522.933161], "activity10": [921.413425, 912.452709, 906.906398, 903.838571, 903.614097, 903.891678, 904.591233, 907.180669, 908.122629, 901.205833, 890.688972, 875.96259, 862.813643, 844.084714, 820.236319, 804.786471, 783.607961, 773.525436, 761.744075, 752.703474, 743.105971, 749.555461, 761.552362, 772.195477, 781.100388, 789.84105, 796.393627, 802.771643, 806.25978, 810.902564, 815.917821, 813.324934, 812.011526, 809.055771, 806.544481, 800.961306, 801.395571, 803.55723, 805.159468, 806.543783, 804.891709, 805.579982, 808.001171, 806.60154, 804.15149, 800.669728, 798.275757, 793.599468, 787.61415, 785.848457, 783.824427, 783.415088, 783.587741, 784.967024, 780.409419, 775.824649, 770.722872, 763.84046, 752.757273, 739.254468, 725.156165, 710.790245, 696.100732, 684.255995, 674.335821, 669.19742, 662.810888, 656.398685, 646.963905, 636.848595, 627.671015, 618.152954, 614.435765, 609.405343, 602.584798, 595.9116, 590.324842, 583.982218, 574.479968, 567.525904, 561.875196, 552.60126, 546.324235, 544.304985, 547.865146, 550.927565, 546.901659, 545.692581, 544.224425, 543.325658, 547.005819, 555.957783, 560.975148, 570.305819, 582.047874, 594.511496, 609.446415, 623.826664, 636.700691, 651.120163, 660.979495, 667.898787, 675.1259, 678.140692, 674.701881, 671.277128, 667.968853, 668.494006, 672.888537, 682.621115, 694.584228, 698.986874, 694.602683, 683.246233, 672.465898, 662.536267, 648.205816, 636.902619, 628.574858, 618.377174, 607.846229, 601.498519, 592.844554, 585.963891, 579.668268, 575.542318, 570.994021, 569.098943, 575.319358, 585.146189, 592.105373, 599.669325, 609.309496, 622.152367, 633.409367, 640.497582, 640.561566, 635.147873, 623.231339, 606.353753, 589.726372, 573.706569, 556.189195, 543.578146, 529.941643, 522.866374, 520.126734, 521.155934, 523.37505, 524.166588, 530.569992, 530.950008, 530.105984, 530.396431, 529.861186, 527.94762], "activity20": [964.06602, 955.110126, 947.654865, 940.918514, 935.458941, 930.17391, 924.992169, 921.063754, 917.176265, 910.039411, 901.848494, 891.867871, 882.865076, 871.012591, 856.236532, 845.299171, 830.930128, 821.630092, 810.603263, 800.165397, 788.879751, 785.631138, 785.557913, 785.209053, 784.740972, 785.37855, 785.80583, 787.468013, 788.613446, 791.514236, 795.641245, 796.917507, 798.998678, 800.125034, 801.218619, 800.300459, 802.120306, 804.418184, 806.165923, 807.509217, 806.83324, 806.694766, 807.473425, 806.371243, 804.811393, 802.743171, 801.449849, 798.884025, 795.435666, 793.926091, 792.163752, 791.322928, 790.659535, 790.44506, 787.09602, 783.607427, 779.679834, 774.701092, 767.517521, 759.025247, 749.912676, 740.250875, 729.931751, 720.585313, 711.607345, 704.766868, 696.980808, 688.900022, 678.971241, 668.501814, 658.544545, 648.511813, 641.719101, 634.693024, 627.129173, 619.843182, 613.136425, 606.15437, 597.613009, 590.503749, 584.2417, 576.230046, 569.856949, 565.535749, 564.150251, 562.768811, 558.050109, 554.943869, 551.953231, 549.607266, 549.894731, 553.261818, 555.22206, 560.046225, 566.671907, 573.990509, 582.972401, 592.496338, 601.951578, 612.874879, 622.176679, 630.433676, 638.916796, 645.492069, 648.73015, 651.820142, 654.718187, 658.997038, 664.732778, 672.739141, 681.343745, 685.701451, 685.185747, 680.364257, 675.24667, 670.328995, 662.891853, 656.77337, 651.846377, 645.428913, 638.039235, 631.775379, 623.588797, 615.979933, 608.657948, 602.326839, 595.651522, 590.474646, 589.706291, 591.195053, 591.969869, 594.008972, 597.883119, 604.273638, 610.599609, 615.529559, 617.46055, 617.005916, 613.463006, 607.137987, 600.337599, 593.257614, 584.734596, 577.773978, 569.091184, 562.536612, 557.181876, 553.025352, 549.04534, 544.378634, 543.053948, 539.13628, 535.08183, 532.34307, 529.922744, 527.715533], "activity30": [989.335385, 980.919561, 973.495524, 966.921268, 961.328831, 955.908907, 950.612799, 946.146089, 941.572303, 934.578038, 926.638411, 917.440627, 908.809461, 898.00274, 885.064888, 874.56093, 861.581798, 851.987644, 841.442952, 831.497656, 821.228095, 816.507303, 814.0669, 811.570702, 809.063147, 807.320532, 805.452151, 804.384186, 802.813326, 802.309009, 802.617061, 801.083699, 800.24777, 798.939453, 797.906312, 795.957637, 796.192897, 797.254606, 798.335838, 799.597141, 799.859394, 800.842659, 802.510169, 802.888085, 802.856925, 802.306773, 802.140906, 800.902889, 798.906459, 798.030995, 796.764139, 795.827748, 794.987031, 794.463506, 791.852772, 789.133676, 786.171844, 782.436424, 777.11751, 770.780123, 763.899862, 756.589375, 748.665906, 741.20181, 733.831705, 727.770053, 720.925999, 713.765291, 705.290938, 696.390107, 687.701692, 678.800657, 671.919662, 664.749532, 657.016539, 649.351236, 641.948827, 634.260135, 625.417197, 617.483194, 610.169723, 601.75098, 594.548737, 588.901479, 585.426497, 582.104681, 576.611551, 572.296144, 568.15903, 564.580814, 562.913877, 563.47195, 563.255754, 565.035599, 568.163344, 571.951182, 577.118701, 582.903278, 588.917455, 596.231277, 602.725993, 608.768466, 615.274185, 620.827953, 624.373966, 627.926796, 631.459033, 636.16104, 642.046565, 649.648999, 657.874405, 663.381799, 665.556009, 664.800652, 663.729251, 662.66759, 659.736567, 657.355288, 655.440872, 652.164077, 647.791092, 643.810729, 638.244206, 632.694551, 627.064807, 621.962461, 616.502403, 611.961353, 610.276521, 609.973042, 609.003663, 608.623543, 609.332546, 611.777001, 614.341893, 616.073181, 615.871016, 614.211061, 610.602001, 605.233072, 599.761124, 594.392678, 588.235559, 583.288121, 577.252462, 572.71871, 569.063142, 566.262468, 563.624084, 560.451459, 559.359792, 556.368524, 553.10106, 550.432742, 547.614528, 544.560843], "fairValue": [678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013, 678.388013], "rateOfChange": [0.0, 0.2560073697035314, 1.1141263268495774, 1.5028006467407238, 2.377953055280559, 2.013335865676342, 1.6491843300673996, 2.4428484223659717, 1.6710063001304523, -3.102274013448879, -5.4829832488323635, -8.623183137837092, -8.539837944160514, -12.940962170601097, -17.537515726178114, -14.357877126010717, -19.52227187400594, -14.807355691077294, -17.578390077976003, -17.81577824106946, -19.63002651736476, -11.164215477952018, -8.002645574704289, -8.782484471318316, -9.436890535358517, -8.727959932689787, -9.51222437431709, -8.618700836523757, -9.779202890864546, -8.28833972692533, -7.106256303871676, -10.766837706123196, -10.683109259039869, -12.187423014949053, -12.87444064512445, -14.551018178787595, -11.003545978124702, -10.657105551503538, -10.303465931780172, -5.922823452473291, -5.589734180075207, -1.1688313851630026, 0.0003595275662619413, 2.485362654063265, 7.424677333375925, 2.623071808914214, 10.130193020409958, 2.170336925843937, 4.08342076220764, 6.887355584421578, 8.689928667135986, -0.7603741174333616, -4.014849816017591, -2.725830146393097, -6.113616618394284, -7.251071522689186, -7.156484235021834, -9.769472277817354, -11.984225995542745, -15.734982959318605, -18.339156551668317, -16.67552723269155, -19.18849787735539, -17.872640248087123, -18.34508935361487, -14.46645628583298, -19.547091556963252, -21.72430039659317, -24.667323573426547, -26.271358272483972, -25.162485967275792, -27.290630526283834, -25.27196308941784, -24.823612127960374, -26.21838497500282, -26.380926379007324, -27.35431094978066, -27.527568413429947, -29.73357799137773, -30.551669483026913, -29.953200269861526, -33.75855147651873, -32.599160930791726, -30.964210711086942, -24.600205361137025, -24.778003595589812, -29.520319258775164, -26.712518467517228, -24.436924248059515, -21.938604084115408, -16.84725385691226, -10.773142522201402, -11.072455972660741, -6.975510956788722, -3.528015085843893, -4.33864628985177, 1.1395214110677654, 4.280490948837939, 9.47527261809675, 15.580325609311233, 14.718344513056417, 15.974370244588044, 13.108225181214504, 13.236022593206767, 11.329640680008568, 12.859398897007257, 13.789751498018573, 19.830560009934675, 29.498439916588744, 33.81035052740889, 36.30230635600427, 36.00607421629928, 24.909164551962654, 13.871805834094806, 8.389720267511933, 9.432193758931765, 12.547599216209566, 12.269521561857118, 14.826338554022342, 10.78441739058246, 3.2804602139509487, -0.9252082734539934, -2.7380189729027373, -7.344351425189811, -10.639188738743526, -11.03321724239149, -14.995975503665711, -14.603698822068312, -9.065858092211865, -9.16673102558343, -9.713475763464466, -8.154552284974669, -7.348068317749925, -1.9817847802778863, 2.530852871934996, 0.2708709674279662, -4.630044191439559, -11.06040515226125, -18.56502924203518, -26.460893191592724, -29.097965526362778, -26.341087504441564, -24.083830785054545, -16.935459319824957, -19.90259986597449, -17.049743958994863, -11.568978219196326, -11.327428367199587, -12.651157885146054, -11.770827984598919, -4.348243423940351, -10.582626691106507, -7.782292247461247, -6.350264304760042, -6.521301454411454, -8.361380843731325], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 3, 1, 3, 2, 1, 0, 1, 2, 2, 2, 2, 0, 4, 3, 4, 3, 1, 2, 5, 5, 4, 2, 3, 2, 3, 3, 2, 4, 3, 4, 2, 3, 0, 5, 3, 1, 3, 2, 3, 3, 0, 1, 1, 5, 0, 2, 3, 4, 3, 1, 4, 0, 3, 3, 2, 1, 2, 2, 3, 3, 2, 1, 4, 1, 2, 0, 1, 2, 0, 4, 3, 2, 1, 1, 3, 0, 4, 1, 1, 2, 3, 3, 4, 0, 2, 1, 2, 6, 6, 3, 4, 5, 4, 3, 3, 3, 4, 3, 2, 5, 1, 2, 3, 2, 3, 5, 4, 3, 0, 1, 0, 4, 3, 1, 4, 3, 2, 0, 4, 1, 3, 3, 4, 3, 3, 7, 5, 2, 5, 6, 5, 2, 2, 0, 1, 0, 1, 5, 3, 2, 5, 1, 6, 5, 3, 3, 1, 3, 3, 2, 4, 2, 2], "declining": [2, 3, 2, 2, 2, 1, 4, 3, 3, 4, 4, 4, 3, 4, 6, 0, 3, 2, 3, 2, 2, 1, 2, 2, 4, 3, 4, 3, 3, 4, 1, 3, 2, 4, 2, 5, 2, 3, 5, 3, 4, 3, 1, 5, 4, 4, 1, 5, 4, 3, 3, 1, 4, 3, 4, 3, 1, 4, 3, 4, 4, 4, 4, 3, 5, 2, 6, 4, 5, 4, 3, 5, 2, 4, 5, 3, 2, 3, 6, 3, 5, 6, 4, 1, 2, 1, 5, 3, 5, 5, 1, 0, 4, 2, 1, 3, 3, 4, 4, 3, 4, 5, 1, 5, 4, 3, 5, 3, 0, 2, 3, 7, 5, 6, 3, 3, 4, 3, 2, 5, 6, 2, 5, 1, 3, 3, 3, 2, 0, 3, 3, 3, 1, 1, 2, 5, 6, 5, 8, 6, 2, 4, 4, 2, 6, 1, 0, 4, 4, 6, 4, 4, 3, 3, 4, 3]}, "constituents": [{"ticker": "DIS", "name": "Distil Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0006, "high": 0.00076, "low": 0.0005, "close": 0.00065}, "weekly_return": 8.33333333}, {"ticker": "DGED", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.959999, "high": 85.010002, "low": 79.099998, "close": 82.050003}, "weekly_return": 0.10981455}, {"ticker": "CDGP", "name": "Chapel Down Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01325, "high": 0.0137, "low": 0.0125, "close": 0.01325}, "weekly_return": 0.0}, {"ticker": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "DGE", "name": "Diageo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1539.0, "high": 1731.0, "low": 1474.75, "close": 1524.0}, "weekly_return": -0.65189048}, {"ticker": "WINE", "name": "Naked Wines plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.738, "high": 0.738, "low": 0.7, "close": 0.7}, "weekly_return": -4.10958904}, {"ticker": "ART", "name": "The Artisanal Spirits Company plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.2321, "close": 0.24}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}