{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 439.19514811, "weekly_return": -3.60807589, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 490.255565, "activity_lines": {"activity_5": 456.350481, "activity_10": 460.007132, "activity_20": 461.225926, "activity_30": 471.835561}, "fair_value": 668.245477, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 3.61% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [673.05320553, 726.44719453, 710.38645687, 675.32560212, 672.93189175, 724.22586414, 729.37196938, 724.18924925, 782.06185855, 698.52055169, 698.15974317, 692.24319925, 722.40992702, 733.94539355, 743.73130881, 718.0435123, 720.78261214, 711.26639726, 708.3471719, 712.78512746, 720.37716007, 722.39546071, 726.77358755, 733.40453841, 731.93183332, 766.0886522, 785.75109649, 769.61279248, 779.58809688, 772.91784242, 800.94396898, 828.88383899, 810.35857293, 787.36969459, 772.29368619, 789.04955948, 763.84380213, 772.27520355, 766.65161745, 745.29279129, 752.94755605, 727.91749743, 716.42271388, 735.49011752, 756.84738765, 760.72862946, 767.58031106, 759.43623698, 833.12580776, 851.82713449, 901.05167902, 939.77868615, 930.0272354, 937.99680903, 870.50779552, 841.62025094, 832.85336743, 826.7636976, 837.84773697, 820.89990217, 827.91076266, 846.14050665, 833.98561188, 827.10454248, 792.98688913, 769.03107996, 777.15758139, 777.98122212, 773.83303538, 777.79990905, 788.71493154, 805.76039816, 802.16035899, 793.80046091, 765.86237303, 774.40693996, 806.21885161, 793.42853596, 764.97002886, 783.45323014, 813.36700394, 807.2051327, 780.39104019, 757.59363153, 695.20357612, 699.77635618, 706.86494435, 716.20970689, 714.90868745, 704.0321841, 689.35257402, 694.72763114, 646.7583482, 590.3587053, 579.63734505, 591.76649525, 646.68422831, 646.15066805, 640.82526862, 601.30493871, 570.18680207, 547.57209336, 547.57209336, 500.28176507, 502.78524814, 502.26477372, 527.81421136, 517.00280289, 505.27731832, 499.95227634, 488.41557623, 502.48882694, 527.89744975, 511.26882221, 482.71236774, 512.94880178, 540.76715411, 580.72050414, 578.75189535, 566.5965619, 575.44297786, 577.94218625, 568.41495051, 564.26461858, 558.18307332, 549.57400212, 548.04994904, 549.27601041, 555.98490956, 545.88689787, 540.20057602, 538.9797843, 539.77291414, 522.46629304, 515.53131391, 519.90551673, 511.13883598, 502.17149179, 492.35252607, 466.68286445, 459.58257191, 458.43546565, 459.39654629, 461.68165831, 461.68165831, 450.48937568, 459.3225007, 457.19600764, 458.11591912, 459.75403059, 467.81989078, 466.15386552, 473.83447421, 470.97315492, 455.63479739, 439.19514811], "weeklyReturn": [-1.7175381, 7.93310077, -2.21086099, -4.93546216, -0.35445278, 7.62246121, 0.71056634, -0.71057298, 7.99136543, -10.68218657, -0.05165324, -0.84744845, 4.35782219, 1.59680343, 1.33333016, -3.45390818, 0.38146711, -1.32026144, -0.41042644, 0.62652266, 1.0651222, 0.28017277, 0.6060568, 0.91238193, -0.20080392, 4.66666667, 2.56660169, -2.05386974, 1.29614587, -0.85561266, 3.62601625, 3.48836761, -2.23496529, -2.83687729, -1.91473059, 2.16962453, -3.1944454, 1.10381225, -0.72818421, -2.78598853, 1.02708155, -3.32427649, -1.57913274, 2.66147391, 2.9038147, 0.51281697, 0.90067356, -1.06100612, 9.70319392, 2.24471821, 5.77870116, 4.29797847, -1.03763268, 0.85691831, -7.19501526, -3.31847052, -1.04166737, -0.73118151, 1.34065385, -2.02278219, 0.85404572, 2.20189721, -1.43651021, -0.82508251, -4.12495055, -3.02095905, 1.05671951, 0.10598117, -0.53319882, 0.51262656, 1.4033201, 2.16116951, -0.4467878, -1.04217293, -3.51953536, 1.11567917, 4.10790632, -1.58645703, -3.58677635, 2.4161994, 3.81819522, -0.75757576, -3.32184366, -2.92128016, -8.23529301, 0.6577613, 1.01297909, 1.32200113, -0.18165342, -1.52138357, -2.08507656, 0.7797254, -6.90476106, -8.72035793, -1.81607557, 2.09254119, 9.28030456, -0.08250708, -0.82417301, -6.16709918, -5.17510079, -3.96619294, 0.0, -8.63636567, 0.50041462, -0.10351824, 5.08684642, -2.04833599, -2.26797311, -1.05388502, -2.30756027, 2.88140907, 5.05655478, -3.14997308, -5.58540893, 6.26386148, 5.42322201, 7.38827233, -0.33899419, -2.10026672, 1.56132539, 0.43431035, -1.64847557, -0.73015883, -1.07778249, -1.54233828, -0.27731535, 0.22371344, 1.22140764, -1.81623845, -1.04166667, -0.2259886, 0.14715391, -3.20627817, -1.32735436, 0.84848441, -1.68620653, -1.75438522, -1.9553013, -5.21367521, -1.52143845, -0.24959742, 0.20964361, 0.49741602, 0.0, -2.42424242, 1.96078431, -0.46296296, 0.20120724, 0.35757576, 1.75438596, -0.35612536, 1.64765526, -0.60386473, -3.25673711, -3.60807589], "trendLine": [721.968082, 723.38869, 723.685698, 721.445948, 717.973747, 716.580765, 715.331663, 714.199382, 715.25146, 713.134351, 711.44451, 710.939912, 712.368871, 713.950132, 715.956304, 716.397018, 716.478139, 716.380134, 715.961419, 715.734357, 715.524425, 714.883676, 715.01612, 715.083131, 715.419174, 716.477897, 718.357634, 720.331614, 723.298887, 726.235643, 730.498669, 733.913224, 737.245627, 740.98043, 744.29249, 746.45328, 747.602341, 749.205206, 748.691532, 750.250606, 752.076867, 753.26601, 753.066436, 753.117927, 753.55513, 754.977967, 756.53789, 758.143552, 762.302839, 766.937573, 772.960057, 780.206164, 786.981286, 793.801028, 798.420227, 800.937947, 802.508023, 804.413053, 806.355041, 807.954443, 808.853336, 809.428558, 810.216126, 811.540621, 812.230395, 811.563112, 812.006905, 812.197105, 812.436486, 813.520056, 814.712302, 817.307066, 820.164987, 822.108665, 822.409165, 822.865108, 824.15306, 825.286136, 823.014277, 820.735147, 817.812325, 813.393206, 808.405333, 802.391894, 796.54842, 791.82029, 787.620676, 783.935543, 779.837574, 775.941984, 771.323377, 766.276282, 760.035373, 752.143845, 745.032193, 739.123374, 734.774262, 730.37991, 725.946318, 720.063153, 712.778882, 704.172605, 695.686329, 685.902373, 677.133135, 668.06173, 658.781575, 649.567384, 640.91096, 631.460928, 620.629214, 610.472004, 602.055551, 593.844724, 586.761684, 580.534098, 574.997505, 570.481199, 565.942639, 561.361452, 557.564465, 553.671617, 551.06017, 550.190367, 549.475225, 548.068809, 544.780999, 541.551844, 538.723832, 536.876564, 535.877023, 535.590613, 535.33064, 536.070124, 536.494993, 537.083018, 536.527172, 536.032795, 535.601969, 534.492988, 533.531888, 532.063443, 529.780079, 528.127174, 527.42615, 525.344169, 522.629348, 518.511864, 514.490665, 510.929248, 507.341811, 503.615534, 500.462851, 497.353136, 493.93486, 490.255565], "activity5": [688.425476, 698.028497, 702.47206, 695.229133, 688.204589, 699.070253, 708.239776, 715.48674, 741.104388, 731.759183, 720.587798, 709.181973, 710.306975, 715.395754, 726.954269, 726.936135, 726.50545, 721.000066, 715.264508, 712.714817, 714.758882, 717.320138, 721.233246, 726.322858, 729.251078, 742.288456, 758.83255, 765.773501, 773.183605, 775.291388, 784.008812, 799.715839, 806.372261, 802.649337, 793.382305, 789.742174, 778.493085, 774.390465, 770.952208, 761.775547, 756.950534, 746.188968, 733.990895, 731.872123, 738.949873, 746.551065, 755.917412, 759.924881, 785.627971, 811.055791, 846.559809, 885.61796, 909.945736, 925.557303, 911.681131, 886.930401, 863.219472, 844.607007, 836.573458, 829.567236, 828.20516, 833.833631, 834.524661, 832.44054, 819.700082, 800.835221, 788.604506, 781.2472, 776.240791, 776.108106, 780.626228, 789.513916, 795.294736, 796.67698, 787.415368, 781.797779, 787.738028, 789.384274, 782.126473, 782.951768, 792.575597, 797.548131, 793.516882, 782.755664, 751.68952, 728.030946, 714.307945, 710.389211, 710.315559, 709.462069, 703.126802, 699.278139, 680.24887, 647.04981, 618.580295, 602.44682, 611.124994, 622.828209, 632.796802, 626.227515, 607.841009, 583.354913, 565.476293, 538.406135, 521.540038, 511.068429, 513.641435, 513.927829, 512.343682, 508.651484, 501.302584, 499.568047, 507.99141, 510.145588, 502.381514, 505.845578, 516.946878, 538.814073, 556.503528, 565.642334, 572.137666, 575.299788, 572.80783, 569.752798, 565.636403, 559.211216, 554.002611, 551.195508, 551.900634, 549.791737, 546.607145, 543.640517, 541.542943, 534.310035, 527.000042, 523.171822, 517.774379, 511.243885, 503.947164, 490.101473, 477.145581, 467.82885, 462.346038, 460.476592, 460.651871, 457.429803, 457.758323, 457.318876, 457.332769, 458.130415, 461.74519, 463.649255, 467.658099, 469.603939, 465.579843, 456.350481], "activity10": [703.777699, 706.037542, 705.653083, 699.119629, 693.170384, 697.436745, 702.822419, 707.265543, 721.980127, 719.841892, 717.388866, 713.403623, 715.52513, 719.525386, 724.239084, 722.995013, 722.361366, 720.153668, 717.650163, 717.293825, 718.058502, 718.786189, 719.761677, 721.863452, 723.707297, 731.976008, 742.946161, 749.800832, 757.408351, 762.507807, 771.6096, 784.326519, 791.739055, 793.452068, 791.442804, 791.74621, 787.049281, 784.283647, 780.447137, 772.962412, 767.371736, 758.102802, 748.57966, 744.231242, 744.70923, 746.17374, 749.398936, 751.075455, 766.383514, 783.883192, 808.395799, 837.256878, 860.492945, 881.294306, 886.142998, 883.672855, 878.137978, 870.309105, 863.271376, 853.066369, 844.698377, 840.97472, 836.743593, 833.007575, 825.08457, 814.215434, 806.143647, 799.234263, 792.457618, 787.566127, 785.442821, 787.131342, 788.899495, 789.726307, 786.078995, 784.478414, 788.564074, 789.795836, 785.572463, 784.870818, 789.505253, 792.571128, 790.735446, 785.150586, 768.880386, 754.726306, 743.21798, 735.215136, 728.379722, 720.476968, 711.349213, 705.453549, 692.881242, 672.484141, 653.178336, 638.179035, 635.128593, 633.075334, 631.327622, 623.741366, 612.365036, 599.04359, 588.3977, 570.956955, 555.609151, 541.564026, 533.791558, 526.214652, 518.853982, 512.989632, 506.870475, 504.796841, 508.162652, 508.862797, 504.171094, 505.341887, 511.376307, 524.439464, 535.986188, 543.986951, 552.384439, 559.654011, 563.81948, 566.493661, 567.098547, 564.765952, 561.490345, 558.305242, 556.911658, 554.096017, 550.623039, 547.568869, 545.367312, 540.539861, 535.211474, 531.453884, 526.641778, 520.870358, 514.170116, 503.959616, 493.898227, 485.094055, 477.929067, 472.640943, 468.457994, 463.219169, 460.848478, 459.033267, 458.20305, 458.293154, 459.975757, 461.205677, 463.691737, 465.395049, 464.140633, 460.007132], "activity20": [711.018062, 712.576295, 712.514144, 708.965981, 705.243093, 706.455889, 708.066392, 709.130811, 715.659372, 713.940411, 712.287452, 710.2068, 711.234287, 713.362249, 716.410054, 716.907209, 717.74277, 717.712865, 717.400781, 717.426707, 718.042492, 718.625145, 719.644055, 721.216452, 722.372024, 726.499674, 732.300592, 736.296056, 741.025246, 745.130954, 751.551544, 760.143626, 766.320726, 769.889607, 771.768276, 775.106731, 775.706514, 776.904233, 777.275856, 775.335664, 773.969699, 770.064821, 765.038907, 761.878226, 760.74164, 759.85605, 759.648525, 758.751901, 764.921792, 772.61782, 784.626141, 799.846045, 813.609169, 827.561449, 834.368932, 837.957534, 840.460859, 842.055597, 844.44649, 844.884274, 845.629725, 847.754374, 848.158448, 847.347358, 842.850709, 835.900461, 829.684631, 823.501636, 816.835267, 810.829041, 806.214852, 803.758978, 801.598425, 799.250582, 794.928617, 791.918732, 792.258616, 791.507207, 788.204202, 787.008538, 788.840123, 790.154119, 789.099799, 786.129508, 777.548313, 769.868255, 763.193085, 757.742619, 752.462396, 746.426909, 739.344638, 733.247431, 723.110449, 708.342082, 693.521403, 680.742667, 674.063907, 668.094022, 662.318278, 653.369859, 642.325181, 630.284722, 619.480611, 605.28132, 592.545751, 580.676891, 572.181842, 563.509758, 554.669565, 546.32047, 537.844451, 531.665584, 528.822009, 524.960759, 518.756465, 515.89338, 516.054983, 520.526035, 525.121172, 528.854246, 533.595114, 538.548972, 542.450855, 545.858216, 548.381702, 549.821478, 550.890824, 551.980577, 553.55559, 553.927424, 553.538967, 552.787648, 551.9381, 549.383752, 546.115608, 543.107775, 539.231892, 534.643064, 529.493139, 522.30991, 514.926242, 507.985042, 501.704453, 496.160629, 491.105296, 485.443561, 481.094908, 476.966243, 473.363666, 470.383141, 468.580951, 466.964761, 466.426848, 465.930421, 464.218403, 461.225926], "activity30": [715.790904, 716.079879, 715.241025, 712.121019, 708.99108, 709.394442, 710.219681, 710.791139, 715.169363, 714.089949, 713.123846, 711.885051, 712.625052, 714.017086, 715.938452, 716.073111, 716.356053, 716.019811, 715.501556, 715.296634, 715.596169, 716.039462, 716.806553, 717.992903, 719.079916, 722.348914, 726.818153, 730.124937, 733.947936, 737.149159, 741.969051, 748.316481, 753.248439, 756.48225, 758.50246, 761.390013, 762.511982, 764.10378, 765.229355, 765.010081, 765.184078, 763.625409, 761.248422, 760.114466, 760.355076, 760.817883, 761.630937, 761.817927, 766.655492, 772.431253, 781.083776, 791.846269, 801.512144, 811.255081, 816.203905, 818.991003, 821.050062, 822.614945, 824.772021, 825.710399, 826.997904, 829.403528, 830.987854, 832.077429, 830.880414, 828.093361, 825.87365, 823.678444, 821.203343, 818.968725, 817.368395, 816.790852, 815.813646, 814.112708, 810.483915, 807.386998, 806.313045, 804.330818, 800.439456, 797.887131, 797.411767, 796.727432, 794.59826, 791.320085, 784.40471, 778.161351, 772.680361, 768.073202, 763.619856, 758.729186, 753.142773, 748.201111, 740.490277, 729.543395, 718.413944, 708.525834, 702.562018, 696.844367, 691.066648, 683.025269, 673.355827, 662.697324, 652.594066, 639.98732, 628.173312, 616.891482, 607.843255, 598.696237, 589.387201, 580.293092, 571.06436, 563.442399, 558.115009, 552.2578, 545.087971, 540.32585, 537.76024, 538.129466, 538.663059, 538.705248, 539.613733, 540.928425, 541.879608, 542.731508, 543.247166, 543.253539, 543.252322, 543.542323, 544.473488, 544.935622, 545.150074, 545.350252, 545.620078, 544.79012, 543.465036, 542.394747, 540.720929, 538.504433, 535.686351, 531.239957, 526.407027, 521.562097, 516.87391, 512.480463, 508.193656, 503.229993, 498.970531, 494.749025, 490.852512, 487.321116, 484.539868, 481.882581, 479.961222, 478.058661, 475.367155, 471.835561], "fairValue": [668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477, 668.245477], "rateOfChange": [0.0, 7.933100765481767, 5.546849941915319, 0.33762510472119167, -0.018024396734649038, 7.603062906401845, 8.367654055766874, 7.597622788191403, 16.196142017355143, 3.7838533344396716, 3.7302456081803665, 2.8511852498924983, 7.333257027003346, 9.047158162191659, 10.501116806114025, 6.684509694084601, 7.0914760107880594, 5.677588549616784, 5.243859784043008, 5.903236416311671, 7.0312352947987895, 7.331107670922558, 7.981595151559756, 8.96679970976083, 8.74799010037188, 13.822896303827667, 16.74427668333521, 14.346501310243896, 15.828598760793128, 14.837554604819237, 19.00158299510536, 14.101044815277305, 14.072919759827967, 16.591121692746167, 14.765505344322984, 8.950756738987293, 4.726234925000292, 6.639970746569323, -1.9704631969358173, 6.695900283368798, 7.847460902176269, 5.153434258169781, -0.8287833425403972, 0.21046851490250082, 1.7635507184693158, 5.944642132239762, 6.4926231753923505, 6.772404812818923, 17.61546326574668, 19.506861419159275, 25.080545159488903, 30.091997702525266, 27.966570515472498, 27.896237329475785, 18.932905482663262, 9.85938096369051, 5.994553637966123, 7.425929724457534, 7.473131044863523, 6.207912033673401, 3.36687642636752, 2.08191628890091, 2.915627691155547, 5.046530005284338, 2.6794473799322307, -2.5370370313865447, 1.7429976158573455, 0.7388581873107585, 0.9367250738851226, 4.361657343248232, 4.750314308427723, 10.693918061433294, 11.967466057247448, 7.92809338983598, 1.191123273608884, 1.7980538618231696, 5.033810793901371, 4.475991179348372, -8.180730720999794, -8.026734719003327, -9.731370255629225, -14.106890846090083, -16.08944227806858, -19.232813562186667, -20.13815617759995, -16.853669407500057, -15.127323488980085, -13.371897076628489, -14.673197061389445, -14.236536971324659, -16.735884456293995, -17.894531028831935, -22.449699492770105, -28.623447825608416, -26.90454873901756, -23.050379799893154, -16.788532493839845, -16.945210285508118, -17.188173763437863, -22.69156479531733, -27.706858426442412, -32.042813892267205, -31.73782682935767, -36.9763826419948, -34.35044391189785, -35.14201025291132, -34.532142196133535, -34.83939895551422, -33.94808956463408, -36.186072492079646, -39.95139047144957, -37.749550072948885, -32.35475260947716, -32.51410770475118, -30.565321537316375, -26.698180461522092, -23.497811225132374, -18.91753231582622, -19.045340263755385, -19.521212993364916, -16.524141702370024, -16.81024903218016, -12.11324104405275, -4.420039288950585, -3.7013266852482283, -7.12992260776359, -15.252309388735833, -14.992580280440677, -13.239234345846167, -9.216295638431012, -5.259017911522737, -1.5691648943020562, -1.4243200693707463, 4.4344066721872055, 2.535091436583054, 3.51223974545232, -3.1593267140407524, -2.868709998687489, -2.55796011049412, -6.6545175338645, -5.903375265497724, -8.767033002160707, -12.976176242647211, -9.698843689637783, -4.35677866064696, -12.176541963497634, -15.060946803258128, -21.27090323475486, -20.844160891610635, -18.856897216551925, -18.70265017052371, -19.342474626284474, -16.63933649442883, -16.533282539453317, -18.37179965348219, -20.08443878062097], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 1, 1, 2, 2, 1, 3, 0, 1, 2, 2, 1, 1, 0, 1, 0, 1, 1, 2, 2, 1, 2, 0, 1, 1, 0, 2, 0, 2, 1, 0, 0, 0, 1, 0, 2, 1, 0, 1, 1, 1, 3, 2, 1, 1, 0, 2, 2, 1, 1, 1, 1, 0, 1, 0, 0, 2, 1, 2, 2, 0, 0, 1, 1, 2, 1, 1, 1, 1, 2, 1, 1, 0, 1, 1, 0, 0, 2, 3, 0, 0, 0, 1, 2, 2, 1, 0, 1, 0, 1, 1, 0, 0, 2, 2, 1, 0, 1, 0, 0, 0, 0, 1, 0, 2, 0, 0, 1, 0, 2, 3, 0, 0, 2, 2, 2, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 2, 0, 0, 0, 2, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 2], "declining": [2, 1, 2, 2, 1, 1, 1, 2, 0, 3, 2, 1, 0, 0, 1, 2, 1, 2, 2, 2, 0, 1, 0, 1, 1, 0, 1, 2, 0, 2, 0, 0, 2, 1, 2, 0, 2, 0, 1, 2, 0, 2, 2, 0, 0, 0, 1, 1, 0, 0, 1, 2, 1, 2, 3, 2, 1, 1, 0, 2, 1, 0, 2, 1, 2, 2, 0, 1, 1, 2, 2, 0, 1, 2, 2, 1, 1, 2, 3, 0, 0, 1, 2, 2, 1, 1, 0, 0, 1, 2, 2, 0, 1, 3, 2, 0, 0, 1, 1, 2, 2, 2, 0, 2, 1, 1, 0, 2, 2, 1, 2, 0, 0, 2, 2, 0, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 0, 1, 1, 1, 1, 1, 3, 2, 0, 1, 1, 2, 2, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1]}, "constituents": [{"ticker": "WIL", "name": "Wilmington plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 276.0, "high": 290.0, "low": 264.0, "close": 290.0}, "weekly_return": 10.2661597}, {"ticker": "MLVN", "name": "Malvern International Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "CODE", "name": "Northcoders Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.19, "close": 0.195}, "weekly_return": -23.52941176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}