{"index": {"name": "Farm Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 880.77390307, "weekly_return": 2.52362083, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 875.913064, "activity_lines": {"activity_5": 864.353423, "activity_10": 883.748791, "activity_20": 893.751061, "activity_30": 886.011344}, "fair_value": 809.53592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.52% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [865.60846242, 902.79743559, 873.92651786, 866.28706063, 851.64539822, 864.23948891, 861.22603277, 863.40093197, 844.67349273, 842.01050262, 829.29765199, 803.47049485, 812.7521506, 804.53150957, 785.85983554, 834.30759412, 831.80107828, 818.38481204, 817.74399805, 814.55685429, 807.44838259, 799.50494839, 805.4277384, 758.2905445, 803.70066349, 786.76498409, 767.70538438, 755.54550882, 752.48148054, 745.9665823, 736.17322441, 730.5573386, 726.40602981, 721.58995179, 739.06324032, 719.55024016, 734.75686636, 735.87139602, 735.80602266, 744.24197733, 768.31919292, 767.1185652, 768.88717893, 754.89044906, 763.71735556, 759.71459183, 753.12590926, 764.53847642, 788.67649954, 765.27514607, 747.42332592, 745.86781685, 745.36679207, 752.34440585, 747.42966979, 746.56728922, 767.5398942, 760.76559546, 765.02685966, 749.60090647, 753.41072339, 763.40341666, 783.17425958, 790.77263667, 789.74432725, 807.30441303, 799.60225155, 796.38956894, 795.82715575, 823.23042538, 809.39964623, 799.21144522, 822.78423915, 832.35647285, 804.15087303, 800.37180312, 809.3701189, 802.6265577, 784.05144494, 790.35715186, 793.63637156, 785.07768717, 774.56725804, 776.87917544, 752.95589421, 747.79800199, 765.58533049, 756.58086905, 765.51696117, 755.38071093, 742.1905202, 745.29648228, 718.13448714, 724.58148225, 753.43234175, 764.67247034, 770.11264464, 781.49860632, 802.31637656, 787.6220307, 814.65349515, 783.14545423, 775.91208957, 788.56510932, 803.67880927, 782.16483748, 780.54504792, 798.29314081, 815.88123025, 839.0537531, 858.00248829, 843.24923835, 865.44681976, 883.31645093, 860.60214666, 865.7689531, 867.92965316, 854.17291719, 855.94241389, 872.31681429, 850.1482159, 852.68884443, 851.1586192, 850.62506706, 846.55571782, 851.44990838, 846.40480008, 849.30810689, 850.09495075, 853.96503187, 868.3123579, 865.94616649, 865.95132307, 849.96290449, 876.67822556, 855.53055642, 848.00526012, 832.09173029, 834.38820934, 820.71306619, 816.65065758, 860.2155472, 864.80453299, 901.25682364, 896.0158669, 933.42469438, 973.64365236, 1016.1340888, 954.29822938, 945.90007346, 871.13052442, 895.9401272, 843.1534816, 847.60339662, 859.09363709, 880.77390307], "weeklyReturn": [-1.61140049, 4.29628115, -3.19793971, -0.87415327, -1.69016289, 1.47879513, -0.34868299, 0.25253524, -2.16903162, -0.31526858, -1.50982091, -3.11434104, 1.15519559, -1.01145731, -2.32081327, 6.16493634, -0.30043066, -1.61291763, -0.07830228, -0.38974835, -0.87267962, -0.98376991, 0.74080717, -5.85244233, 5.98848546, -2.10721232, -2.4225277, -1.58392475, -0.40553855, -0.86578852, -1.31284137, -0.76284842, -0.5682386, -0.66300083, 2.42149832, -2.64023416, 2.11335156, 0.15168686, -0.0088838, 1.14649166, 3.2351327, -0.15626679, 0.23055285, -1.82038799, 1.16929636, -0.52411585, -0.8672576, 1.51535979, 3.15720188, -2.96716759, -2.33273225, -0.20811621, -0.0671734, 0.93613156, -0.65325614, -0.11537949, 2.80920491, -0.88259891, 0.56012841, -2.01639367, 0.50824604, 1.32632745, 2.58982898, 0.97020261, -0.13003857, 2.22351528, -0.95405913, -0.40178509, -0.07062036, 3.44336951, -1.68006171, -1.25873554, 2.94950655, 1.16339536, -3.38864426, -0.46994538, 1.12426696, -0.83318633, -2.31429082, 0.80424658, 0.41490353, -1.07841383, -1.33877568, 0.29847859, -3.07940822, -0.68501917, 2.37862744, -1.17615386, 1.18111526, -1.32410525, -1.74616462, 0.41848582, -3.64445503, 0.89774203, 3.98172741, 1.4918564, 0.71143849, 1.47848003, 2.66382692, -1.83149021, 3.43203509, -3.86766166, -0.92362978, 1.63072852, 1.91660774, -2.67693655, -0.20709056, 2.27380763, 2.20321189, 2.84018335, 2.2583458, -1.71948801, 2.63238677, 2.06478674, -2.57147982, 0.60037108, 0.24957006, -1.58500587, 0.20715907, 1.91302594, -2.54134714, 0.29884536, -0.17945881, -0.06268539, -0.47839517, 0.57812976, -0.59253143, 0.34301634, 0.09264528, 0.45525281, 1.68008355, -0.27250463, 0.00059549, -1.84634149, 3.14311612, -2.41224985, -0.87960579, -1.87658386, 0.27598869, -1.63894252, -0.49498525, 5.33458085, 0.53346929, 4.21509015, -0.58151646, 4.17501842, 4.3087523, 4.36406444, -6.0854035, -0.88003474, -7.90459279, 2.84797767, -5.8917604, 0.52777046, 1.3556152, 2.52362083], "trendLine": [948.485425, 945.18555, 940.663474, 936.408971, 931.573278, 927.840123, 923.472182, 918.684841, 914.422056, 910.361542, 906.374886, 902.291318, 899.449242, 895.993784, 891.203512, 888.293522, 885.242572, 880.97846, 876.199385, 870.704366, 864.776152, 858.982506, 854.410732, 848.154228, 842.682695, 837.684467, 832.796176, 828.068829, 823.505876, 819.045251, 814.730743, 808.989406, 804.072057, 799.24882, 795.496081, 790.673106, 786.457467, 782.206483, 778.577567, 775.318616, 773.286001, 772.07427, 770.612104, 768.957402, 768.219319, 765.732886, 763.11038, 761.315503, 760.346586, 758.703862, 756.703027, 754.915123, 752.913091, 752.714887, 750.839187, 749.499264, 749.493747, 749.66775, 750.085929, 750.207074, 750.781657, 751.876526, 753.7688, 756.07489, 757.76426, 760.689399, 762.850911, 764.868184, 766.868888, 769.501837, 770.871185, 771.940948, 773.737516, 776.319717, 777.667501, 779.022741, 780.897548, 782.167151, 782.012983, 782.84905, 784.389484, 785.69648, 786.669829, 787.487655, 787.671862, 787.712886, 787.647734, 787.508243, 787.52458, 787.71724, 787.343233, 786.739668, 784.571676, 782.365304, 781.154905, 779.73384, 778.750853, 778.254488, 778.470795, 777.283849, 777.458977, 776.923444, 775.361039, 773.901327, 773.885591, 773.278692, 772.317857, 772.173409, 773.234402, 774.857622, 777.00316, 778.942211, 781.97153, 785.519439, 789.107648, 793.040013, 796.45149, 799.704558, 802.71874, 806.61661, 810.2152, 813.794945, 818.229083, 822.430536, 825.534649, 828.42723, 830.970302, 833.230618, 834.823237, 837.034671, 838.8233, 841.583323, 844.584631, 846.631224, 849.064538, 851.510062, 853.758736, 854.885356, 855.502255, 854.890899, 853.512504, 854.078048, 854.056638, 854.654651, 855.835108, 858.090299, 861.614099, 867.012805, 870.291332, 872.744108, 873.443518, 874.885227, 874.618389, 874.517667, 874.935598, 875.913064], "activity5": [881.625322, 886.12554, 881.772564, 876.435729, 867.757208, 865.152713, 861.634997, 861.613674, 856.051578, 851.042722, 842.438576, 827.554834, 819.615346, 812.312229, 801.461354, 810.503109, 818.375363, 819.886822, 820.809166, 819.788297, 814.484802, 808.32411, 806.290756, 789.408809, 791.627133, 788.923976, 781.246512, 771.635727, 764.329082, 755.238074, 746.731553, 739.725854, 733.812921, 728.237262, 730.545467, 726.809561, 729.25073, 731.78344, 733.663334, 737.407476, 748.832107, 756.605265, 762.810514, 762.149135, 763.157762, 761.533777, 758.287204, 759.777664, 769.604045, 769.377571, 763.096638, 757.11662, 751.453466, 749.394296, 748.119021, 747.745983, 754.420883, 757.392878, 760.758707, 758.137056, 756.640594, 758.018801, 766.263054, 775.546188, 782.770168, 793.171281, 797.412095, 798.168759, 797.856931, 806.342558, 807.985519, 806.092731, 812.083595, 819.505558, 815.090367, 810.687457, 809.885841, 806.159126, 797.584553, 794.332217, 793.092536, 789.448988, 783.92146, 781.035191, 770.652646, 761.044221, 760.420797, 758.095376, 759.947745, 759.178845, 753.85156, 749.933428, 738.313887, 731.406437, 736.844972, 746.160108, 755.789839, 767.560479, 782.046102, 786.451283, 797.587639, 794.889247, 788.910879, 787.522619, 792.08901, 788.413626, 786.364222, 790.404209, 798.814823, 813.128536, 831.400165, 839.6982, 851.21515, 864.211732, 865.141197, 866.356372, 867.774016, 862.96072, 859.48885, 863.300049, 858.940738, 856.469685, 854.504611, 852.562639, 849.618708, 850.02358, 848.659969, 848.683064, 849.091808, 850.825919, 856.848519, 860.958225, 863.766891, 860.136537, 865.420094, 862.140214, 857.204022, 848.159381, 842.137539, 832.595629, 825.430593, 835.379181, 846.043411, 866.677552, 881.106799, 902.985468, 930.485521, 964.58718, 967.988248, 965.053837, 933.870629, 915.110233, 883.934524, 865.774161, 858.556866, 864.353423], "activity10": [903.78506, 900.422352, 893.09251, 885.621939, 876.938314, 872.657273, 869.14601, 866.996148, 862.058842, 857.450022, 851.216589, 840.947506, 834.171941, 827.013976, 817.583988, 818.158786, 818.822069, 817.58103, 817.041955, 816.413026, 814.990805, 812.521583, 811.201332, 801.443854, 800.783506, 796.719565, 790.054653, 782.34423, 775.219245, 768.096324, 760.439888, 753.058294, 746.175509, 739.853832, 737.376401, 732.526377, 731.66328, 731.601889, 731.886323, 734.007757, 740.538223, 746.265922, 751.650436, 753.717706, 756.784405, 758.675072, 758.637535, 760.341029, 765.912034, 766.266966, 762.993691, 759.817522, 756.936634, 755.752046, 753.720162, 751.827622, 753.987324, 754.653262, 756.162575, 755.297161, 755.409428, 757.229687, 762.325815, 768.116057, 773.020639, 780.348607, 785.17187, 788.828058, 791.734279, 799.062908, 802.538132, 803.142975, 807.382725, 812.6427, 812.018314, 810.444887, 810.633566, 809.418544, 804.71283, 801.367712, 799.216511, 795.795791, 790.721061, 786.943352, 779.824634, 772.698935, 769.763183, 765.986344, 764.671442, 761.850577, 757.26743, 754.184383, 746.886086, 741.786021, 742.882433, 746.013843, 749.827566, 755.629149, 764.762732, 770.555536, 780.676945, 783.752111, 784.823956, 787.145849, 791.052349, 790.133645, 788.602391, 790.108383, 794.506854, 802.871877, 813.747003, 821.151556, 831.499237, 843.468038, 849.584213, 855.604838, 860.498243, 861.301612, 861.410712, 863.76859, 861.491031, 859.81821, 857.695536, 855.735639, 853.630249, 852.670101, 851.053007, 850.355148, 849.888802, 850.232425, 853.518322, 856.043745, 858.329063, 857.438438, 861.417183, 861.003216, 859.146819, 854.367954, 850.319656, 844.070545, 837.687395, 840.164438, 843.580035, 853.644173, 861.822792, 876.451423, 896.976334, 922.942445, 934.319448, 941.989331, 933.788624, 929.10821, 914.180686, 900.455894, 889.795752, 883.748791], "activity20": [924.433294, 921.881897, 916.691271, 910.887781, 903.88941, 898.461536, 893.019846, 888.081021, 881.753427, 875.726704, 869.143504, 860.843419, 854.23608, 847.464056, 839.587369, 837.191358, 835.04427, 832.012552, 829.295905, 826.616797, 823.571304, 820.046245, 817.577131, 810.944945, 809.151802, 805.974044, 801.350013, 796.013235, 790.898242, 785.601792, 779.829994, 773.966799, 768.055446, 762.096592, 758.19682, 752.661508, 749.120909, 746.148572, 743.562929, 742.170892, 743.406756, 744.714603, 746.345111, 746.8166, 748.144937, 749.282455, 749.921292, 751.716465, 755.767674, 757.417826, 757.275858, 756.932176, 756.467869, 756.577808, 756.073226, 755.446674, 756.688859, 757.129764, 757.857959, 756.977869, 756.4351, 756.915009, 759.295547, 762.331706, 765.099063, 769.414871, 772.770522, 775.598887, 778.222017, 783.420931, 787.026651, 789.366941, 793.698242, 798.572529, 800.379559, 801.556576, 803.334364, 804.270717, 803.238673, 802.716579, 802.312715, 800.902187, 798.387455, 796.133892, 791.66808, 786.886223, 784.081762, 780.581718, 778.122295, 774.84185, 770.62829, 767.030579, 761.10275, 756.287252, 754.732669, 754.490092, 754.935623, 756.652472, 760.452575, 762.766241, 767.667356, 769.467624, 770.588201, 772.907424, 776.610399, 778.022887, 779.117458, 781.831087, 786.021141, 792.178273, 799.741604, 805.348377, 812.602764, 820.857533, 826.193154, 831.51052, 836.552255, 839.81803, 842.906259, 847.298594, 849.176324, 851.126997, 852.600775, 853.665422, 854.046988, 854.690492, 854.523581, 854.319557, 853.947542, 853.781183, 854.910231, 855.764832, 856.511844, 855.733747, 857.658793, 857.493222, 856.659711, 854.405503, 852.475156, 849.345054, 846.073788, 847.111071, 848.549559, 853.394713, 857.499625, 864.931757, 875.803911, 890.116873, 897.746297, 904.07969, 902.854387, 903.978485, 899.932454, 896.418786, 894.010662, 893.751061], "activity30": [933.044693, 930.097081, 925.499724, 920.701246, 915.232628, 910.888513, 906.590829, 902.715265, 897.940339, 893.268626, 888.038698, 881.399705, 875.622984, 869.49926, 862.393844, 858.723139, 855.078465, 850.765062, 846.685419, 842.708481, 838.62745, 834.416405, 830.961259, 824.759956, 821.891984, 818.28439, 813.76961, 808.785696, 803.909093, 798.906558, 793.559976, 788.129434, 782.801474, 777.480048, 773.597107, 768.697376, 765.089876, 761.826259, 758.832681, 756.617481, 756.165906, 755.768007, 755.562388, 754.548087, 754.21002, 753.661328, 752.847975, 752.94011, 754.705335, 755.023307, 754.29553, 753.596485, 752.980463, 752.943774, 752.602792, 752.327186, 753.491098, 754.218314, 755.209224, 755.177932, 755.384619, 756.198926, 758.218135, 760.605479, 762.777701, 765.97384, 768.484346, 770.648131, 772.645484, 776.281712, 778.855764, 780.684168, 783.96438, 787.746249, 789.541807, 791.006601, 792.964496, 794.366368, 794.487935, 795.026268, 795.722225, 795.766625, 795.048611, 794.416955, 792.1891, 789.616593, 788.189009, 786.184695, 784.765902, 782.692104, 779.754897, 777.042203, 772.616062, 768.745727, 766.879085, 765.815702, 765.194979, 765.372254, 766.924634, 767.515036, 769.925981, 770.292851, 770.227602, 771.079477, 773.000605, 773.53475, 774.003547, 775.679372, 778.499232, 782.745641, 788.109826, 792.383767, 797.964709, 804.503091, 809.347137, 814.293028, 819.124617, 822.84858, 826.476829, 830.967027, 833.775518, 836.515753, 838.926313, 841.016376, 842.57284, 844.244792, 845.404635, 846.587719, 847.675741, 848.910695, 850.928611, 852.678473, 854.250602, 854.597587, 856.536104, 856.953266, 856.72715, 855.329278, 854.006882, 851.762418, 849.295306, 849.72776, 850.419791, 853.464965, 856.13343, 861.13921, 868.594265, 878.563297, 884.194614, 889.072598, 888.968496, 890.41989, 888.37268, 886.629777, 885.634679, 886.011344], "fairValue": [809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592, 809.53592], "rateOfChange": [0.0, 4.296281146100397, 0.9609489510702143, 0.0783955147692097, -1.6130923860151696, -0.15815158578426228, -0.5062831338025449, -0.25502644045650386, -2.4185264584257484, -2.7261701825357254, -4.194830804736485, -7.1785305097733865, -6.106260984582854, -7.055956070397679, -9.213013774962997, -3.616053869493315, -3.9056207982860953, -5.455543982088141, -5.529574449420735, -5.897771376596057, -6.718982352298247, -7.636652932573348, -6.952418631831702, -12.397974670900169, -7.151940122780576, -9.108445879742858, -11.31031895948548, -12.715096764684423, -13.069070693200999, -13.82170869558214, -14.953092954767927, -19.078487620806868, -16.88019359010139, -16.703136340830284, -13.219370190375571, -16.74180023091581, -14.68478211268551, -14.770604388741983, -12.888704452905035, -11.611318978300561, -7.353024444682173, -4.524363978889673, -5.3970908151540975, -6.170182263778803, -2.817611866470424, -8.940707577842225, -9.458411521019507, -6.579586378903641, -3.5545963748208034, -6.050125041665249, -7.433918745054823, -6.708792940933207, -7.457024816318395, -0.7841504411637827, -7.001486530525945, -5.1092379151182055, -0.021556469886380974, 0.6909030070409201, 1.667201046728368, 0.4871966461010193, 2.3415003980639004, 4.496030129947695, 7.814944733436256, 9.587534403490949, 6.857476351828306, 12.19569780846531, 8.825420783237497, 8.224014854676481, 8.157195135889022, 10.613275044411555, 5.346795145631281, 4.18356189980005, 7.009748854832553, 10.261889508134825, 5.294303864595547, 5.351642804709718, 7.4681018072083, 4.981839692143404, -0.5864324095744693, 3.2775147499309667, 6.182981456073313, 5.256946262354341, 3.917596850391704, 3.2611087952838003, 0.7393638014868561, 0.1648495437411712, -0.25465304471726835, -0.5500677784291347, 0.0640633075573079, 0.7710508898952773, -1.4892545117375384, -2.3718697067430545, -8.304636119537365, -8.370440674165923, -4.597941922095648, -5.28077661931668, -3.6880345012580276, -1.869808847423752, 0.8154058030206894, -4.3254468715200005, 0.6491044250477792, -2.010230344684002, -5.696772902264459, -5.261130892639997, -0.05870338214286674, -2.2748134765649937, -3.561420208986171, -0.5399044983532321, 4.0596552069916525, 6.1613412525462765, 8.110278086610327, 7.4096553921552974, 11.732946464838411, 13.700621519391, 14.296488450089399, 15.775777789732256, 13.368114381775868, 12.899090121395927, 11.812338237652584, 15.480419564332282, 14.545819807952864, 14.409347783511183, 18.523568278940907, 17.395363792434264, 12.359885673835292, 11.348314658355065, 9.90662287796402, 8.676854958105205, 5.955079016940265, 8.423202828777857, 6.5867099410308105, 10.57283954248459, 11.604308620825657, 7.786014679617882, 9.083158028803453, 9.379828320635287, 8.64270580919939, 4.233856932016948, 2.26834230324543, -2.1858774652086113, -4.819546711620179, 2.01201591159433, -0.07421446995184693, 2.0310244070640224, 4.1149932494870916, 7.814526154784101, 12.180019292475075, 18.961169143925666, 11.490938396544985, 8.435382416638525, 2.46807652213765, 5.072340637798814, -0.9404989175253834, -0.35522941387605056, 1.4810506864553352, 3.4440070286451627], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [0, 3, 1, 1, 1, 2, 2, 2, 1, 2, 1, 1, 3, 2, 0, 3, 2, 2, 2, 2, 0, 1, 2, 0, 4, 2, 1, 3, 2, 1, 2, 2, 1, 1, 2, 2, 4, 2, 4, 3, 3, 2, 1, 0, 2, 1, 3, 3, 2, 0, 1, 2, 1, 2, 1, 2, 4, 1, 3, 1, 2, 3, 4, 5, 2, 3, 1, 3, 1, 4, 0, 2, 3, 3, 0, 2, 2, 2, 1, 3, 4, 2, 2, 2, 0, 0, 3, 0, 2, 0, 0, 3, 1, 3, 4, 3, 2, 2, 4, 2, 4, 2, 1, 3, 3, 3, 1, 4, 3, 4, 5, 1, 4, 4, 3, 3, 2, 1, 2, 2, 0, 3, 1, 1, 2, 3, 2, 2, 3, 2, 2, 1, 1, 2, 3, 2, 0, 3, 2, 0, 2, 3, 3, 3, 3, 4, 2, 4, 1, 2, 0, 4, 0, 3, 2, 4], "declining": [5, 2, 4, 3, 3, 2, 3, 2, 3, 2, 4, 4, 1, 3, 5, 1, 2, 2, 2, 2, 3, 3, 2, 3, 1, 2, 3, 2, 2, 3, 3, 2, 3, 2, 2, 3, 0, 2, 1, 1, 2, 2, 1, 5, 3, 2, 3, 2, 2, 5, 4, 2, 3, 2, 3, 1, 1, 4, 1, 4, 0, 1, 0, 1, 1, 0, 3, 2, 1, 1, 4, 3, 2, 2, 5, 2, 1, 2, 4, 3, 2, 4, 2, 1, 6, 3, 2, 4, 2, 3, 4, 2, 3, 2, 0, 0, 1, 1, 1, 3, 0, 2, 5, 1, 0, 2, 2, 0, 2, 1, 0, 5, 2, 1, 2, 2, 2, 4, 1, 1, 4, 1, 3, 2, 2, 2, 2, 2, 2, 2, 2, 3, 4, 2, 2, 3, 3, 2, 2, 4, 2, 1, 1, 1, 2, 1, 3, 0, 5, 2, 4, 0, 5, 1, 3, 1]}, "constituents": [{"ticker": "AEP", "name": "AEP Plantations Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.71, "low": 1.5, "close": 1.68}, "weekly_return": 8.38709677}, {"ticker": "MPE", "name": "M.P. Evans Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1502.0, "high": 1592.0, "low": 1488.0, "close": 1592.0}, "weekly_return": 5.71049137}, {"ticker": "PACS", "name": "PACSCo Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.0048}, "weekly_return": 1.05263158}, {"ticker": "CAM", "name": "Camellia Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5402.5, "high": 5500.0, "low": 5300.0, "close": 5500.0}, "weekly_return": 0.91743119}, {"ticker": "DKL", "name": "Dekel Agri-Vision plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375}, "weekly_return": 0.0}, {"ticker": "RE", "name": "R.E.A. Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.07}, "weekly_return": -0.92592593}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}