{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 968.82790979, "weekly_return": -0.51165939, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 992.977681, "activity_lines": {"activity_5": 965.236327, "activity_10": 975.889799, "activity_20": 985.586712, "activity_30": 991.108992}, "fair_value": 943.138517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 0.51% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [781.35453515, 830.08269365, 838.40926924, 885.12248772, 916.44090686, 909.08860702, 1010.76314033, 1057.65227393, 1001.19551714, 974.12879212, 943.10300924, 954.64025312, 1008.27634898, 991.15708018, 983.98591057, 958.98174305, 900.03304317, 886.44524835, 875.65282906, 849.63899608, 833.20920005, 881.66145233, 865.96888899, 903.47375055, 917.47954912, 945.68406528, 1001.25121072, 1037.41650208, 1037.50547711, 1055.48977044, 1058.57068553, 1015.24694785, 970.70462049, 965.94632568, 933.33181818, 905.50630394, 923.14947818, 934.97343782, 914.99775162, 895.95320905, 898.82315323, 909.49681507, 910.87574063, 860.76850031, 854.37644053, 842.78530179, 849.14045683, 865.91436613, 876.65744164, 889.53805565, 899.36420142, 893.7435576, 879.79805306, 874.45283532, 845.11412416, 834.53811727, 871.40109926, 914.30606846, 925.24314266, 972.24064561, 942.78105337, 918.87768952, 940.55016519, 939.89574388, 934.64276886, 942.80013572, 925.81954631, 936.99406232, 974.87920262, 965.13754662, 953.77822313, 958.80074885, 945.27265055, 936.23338206, 914.81004097, 895.55022723, 903.28389497, 933.98178503, 935.05355979, 945.56159391, 925.46914827, 925.65504014, 942.65077251, 881.099878, 921.82863547, 897.34488109, 921.14060749, 956.25513702, 959.72458218, 938.83523329, 897.50828632, 882.75180988, 821.5795205, 830.23496373, 859.18535221, 848.35647464, 846.10835345, 895.47342006, 886.52158624, 907.03220716, 911.52293039, 921.45829563, 932.68135174, 932.73540694, 919.94414204, 917.649593, 899.54654132, 902.3647029, 912.46850872, 896.80415968, 974.87869213, 1067.06746796, 1043.11697078, 1079.68312124, 1048.23041996, 1062.56114358, 1034.57662211, 1024.42729084, 969.11128023, 962.06022079, 980.87203489, 990.0071076, 1002.48790681, 1005.18231962, 1021.55719265, 1015.57171065, 989.99687275, 989.64377082, 954.51779206, 949.43760191, 942.19033744, 995.19960664, 1021.61913816, 1013.15705557, 1012.53872269, 1024.92528129, 1035.16707538, 989.23063534, 975.83415596, 1018.01623535, 1043.70425997, 1058.87330768, 1022.06160395, 984.21061809, 1003.86615938, 972.19643391, 959.85839261, 979.95380488, 989.62887903, 1010.77204582, 1016.94676305, 985.47547667, 969.3220958, 938.3478933, 973.81050267, 968.82790979], "weeklyReturn": [1.95178111, 6.23636983, 1.00310194, 5.57164862, 3.53831471, -0.80226666, 11.18422699, 4.63898333, -5.33793177, -2.70344049, -3.1849775, 1.22332807, 5.61846158, -1.69787468, -0.72351495, -2.54111032, -6.14700961, -1.50969955, -1.21749418, -2.970793, -1.93373846, 5.8151365, -1.77988538, 4.33097101, 1.55021644, 3.07413023, 5.8758678, 3.61200975, 0.0085766, 1.73341671, 0.29189436, -4.09266365, -4.3873392, -0.49018978, -3.37643062, -2.98130994, 1.94843196, 1.28082829, -2.13649772, -2.08137589, 0.320323, 1.18751523, 0.15161412, -5.50099625, -0.74259918, -1.35667818, 0.75406572, 1.97539867, 1.24066258, 1.46928702, 1.10463467, -0.62495748, -1.56034742, -0.60755053, -3.35509361, -1.25142943, 4.41717175, 4.92367628, 1.19621586, 5.07947595, -3.03007207, -2.53540987, 2.35858112, -0.06957856, -0.55888912, 0.87277911, -1.8010805, 1.2069864, 4.04326365, -0.99926801, -1.17696421, 0.52659262, -1.41093948, -0.95626045, -2.28824794, -2.10533476, 0.86356605, 3.39847641, 0.11475328, 1.12378954, -2.12492193, 0.02008623, 1.83607625, -6.52955435, 4.62249042, -2.65599846, 2.65179274, 3.81207052, 0.36281585, -2.17659829, -4.40193822, -1.64416047, -6.92972687, 1.05351253, 3.48701148, -1.26036571, -0.26499723, 5.83436701, -0.99967611, 2.31360649, 0.49510075, 1.08997425, 1.2179668, 0.00579568, -1.37137122, -0.24942265, -1.972763, 0.31328691, 1.11970313, -1.71670024, 8.70586199, 9.45643561, -2.24451573, 3.50546981, -2.91314189, 1.36713487, -2.63368575, -0.98101301, -5.39970099, -0.72757996, 1.95536763, 0.93132156, 1.26067774, 0.2687726, 1.62904507, -0.58591746, -2.51827002, -0.03566698, -3.54935582, -0.53222582, -0.76332183, 5.62617415, 2.65469674, -0.8283011, -0.06103031, 1.22331703, 0.99927227, -4.43758705, -1.35423216, 4.32266888, 2.52334135, 1.45338563, -3.47649747, -3.70339574, 1.9970869, -3.15477568, -1.26908934, 2.09358093, 0.987299, 2.13647431, 0.61089118, -3.09468377, -1.6391459, -3.19544996, 3.7792603, -0.51165939], "trendLine": [827.595458, 828.778733, 830.382692, 833.319948, 837.145156, 841.691315, 849.488485, 859.068497, 864.234133, 867.068185, 868.754499, 870.719018, 873.7678, 877.780141, 881.098709, 884.28987, 886.21713, 888.897448, 892.607611, 894.947207, 894.445086, 896.0389, 896.956511, 898.384844, 900.462, 903.060701, 908.713659, 916.741441, 924.873298, 934.509752, 943.75029, 949.922432, 954.332277, 957.026405, 957.589435, 957.470025, 954.54957, 950.460275, 947.587016, 944.981164, 943.505168, 942.000387, 938.7537, 934.407414, 930.087098, 926.213884, 924.517464, 923.833101, 923.866589, 925.196557, 927.401724, 927.804461, 928.265433, 927.298069, 924.885888, 921.181023, 916.852686, 912.749005, 909.006927, 906.231956, 902.372302, 899.159993, 898.154845, 897.286492, 897.330191, 898.573318, 898.662321, 898.729675, 900.725723, 903.031868, 904.863703, 906.507168, 907.653731, 910.169228, 912.183681, 913.942512, 915.747293, 918.016207, 919.962744, 921.830196, 922.70036, 923.764077, 925.859167, 926.080735, 928.637886, 930.731444, 932.389428, 933.78773, 934.937112, 933.823598, 932.314506, 931.11031, 927.144621, 923.489262, 920.974015, 917.825893, 915.168853, 913.784832, 910.839578, 908.902733, 907.494223, 906.249475, 905.829765, 905.713166, 905.884303, 906.620948, 906.49637, 905.442467, 904.689632, 903.064384, 904.711369, 909.425116, 912.77399, 919.393431, 923.606824, 929.114033, 932.895233, 935.167638, 935.480528, 936.254695, 939.033486, 942.608663, 948.638942, 954.470521, 959.882916, 965.456757, 970.253041, 973.392052, 975.658593, 977.072106, 978.094353, 980.552396, 983.516989, 986.197711, 989.284197, 992.860053, 997.380738, 1000.276269, 1002.388457, 1006.428859, 1008.723045, 1008.449906, 1007.748061, 1004.565644, 1003.086835, 1000.074678, 997.584071, 996.101621, 996.785541, 998.409269, 999.61176, 999.460705, 998.355178, 996.127364, 994.535808, 992.977681], "activity5": [785.189011, 797.246844, 812.185521, 839.906855, 871.962814, 891.565024, 936.54314, 985.105604, 1000.232948, 998.599849, 982.778964, 968.536199, 975.913659, 980.876424, 984.118029, 978.36777, 951.909362, 924.56217, 901.739578, 877.945991, 857.632267, 861.85413, 862.069912, 876.152404, 893.048768, 914.823934, 947.623157, 984.504827, 1009.986314, 1032.527117, 1046.89421, 1039.294283, 1015.913865, 995.394806, 968.774856, 941.023597, 929.357689, 927.772932, 921.911691, 913.098842, 907.734547, 906.373684, 906.38264, 891.295695, 877.693347, 862.999071, 854.159037, 854.934063, 862.287539, 872.875291, 884.394316, 890.267867, 888.519377, 884.063568, 869.975163, 855.323017, 857.280271, 875.028678, 894.122243, 925.495621, 938.574034, 936.468463, 938.421945, 938.40768, 935.665583, 938.149134, 934.971216, 935.055346, 948.004929, 955.375064, 956.925772, 959.418783, 955.203681, 947.423583, 935.07876, 919.669166, 910.719328, 915.703243, 921.797141, 931.472372, 932.400017, 931.395032, 934.563881, 916.637833, 915.884949, 908.553011, 911.027933, 925.50866, 940.238912, 942.7644, 930.380466, 913.066813, 877.92165, 854.640009, 849.641139, 846.342635, 845.571545, 863.698374, 873.914998, 887.216055, 898.824229, 909.533094, 918.959649, 925.923693, 925.543061, 923.536784, 915.087711, 909.03881, 908.378954, 903.848775, 926.886105, 976.837754, 1007.637842, 1041.243162, 1053.216608, 1059.871878, 1051.353477, 1041.618022, 1014.689876, 992.782832, 982.891073, 981.490279, 987.221053, 995.312589, 1006.457681, 1011.641147, 1005.986355, 1000.214545, 983.590352, 968.650396, 956.102659, 966.11677, 984.590542, 998.111928, 1007.51792, 1016.846023, 1024.072395, 1013.322122, 1000.265589, 1003.757943, 1015.447804, 1030.942082, 1032.585377, 1019.422946, 1012.25393, 995.471678, 979.343934, 976.515656, 979.719588, 989.610025, 1001.098309, 999.112809, 990.035043, 971.341323, 967.887206, 965.236327], "activity10": [808.680711, 810.053106, 813.007866, 824.456508, 841.153976, 855.400552, 887.381306, 924.630981, 946.869078, 960.410575, 964.534063, 967.814351, 978.581974, 983.148509, 984.483294, 980.043776, 963.979164, 947.457319, 932.086071, 914.267629, 895.725403, 887.990746, 878.729783, 878.875294, 883.161556, 893.785119, 914.753575, 940.457208, 963.432087, 986.734062, 1006.853462, 1014.998337, 1012.61578, 1007.463792, 995.246029, 977.680858, 964.054042, 953.997068, 942.170753, 929.109207, 919.470133, 914.676226, 912.055762, 901.412689, 891.519747, 880.954878, 872.685873, 868.812288, 868.14761, 870.521958, 874.799517, 878.045303, 879.041966, 879.63182, 874.638557, 867.89079, 867.995331, 875.496037, 884.105453, 900.376493, 909.78756, 914.063164, 921.822233, 928.357733, 932.748276, 936.994182, 936.184309, 936.416739, 943.124868, 947.159312, 949.257573, 952.069071, 951.695041, 949.591645, 943.659683, 934.586533, 927.778594, 926.961828, 926.394698, 928.462223, 927.232503, 926.551292, 929.562863, 921.431032, 921.706858, 917.403481, 917.39397, 923.444251, 929.720371, 931.749863, 926.387662, 918.850844, 900.971851, 886.867871, 878.952414, 870.207039, 861.943613, 864.019876, 865.573655, 872.187602, 880.196281, 889.756578, 900.653676, 909.54057, 914.238134, 917.413802, 916.038132, 914.203251, 914.08013, 910.637183, 921.57557, 948.12363, 967.669614, 991.856069, 1007.652075, 1023.721188, 1032.067452, 1036.11329, 1027.882352, 1017.339535, 1009.030573, 1002.273564, 999.186889, 997.328817, 999.802555, 1001.672991, 999.74781, 998.568969, 991.636015, 984.044725, 975.365254, 977.027135, 983.398158, 987.88278, 992.109983, 998.753259, 1007.088615, 1006.250615, 1002.984402, 1007.000088, 1014.43944, 1022.791093, 1023.292005, 1016.902875, 1014.613779, 1006.724234, 997.550114, 993.398955, 991.17557, 992.545584, 995.169986, 992.558836, 988.345214, 979.458819, 977.854039, 975.889799], "activity20": [820.16498, 819.712625, 820.365764, 825.841131, 834.23094, 841.768091, 858.770238, 879.435407, 893.525568, 903.910101, 910.41276, 917.562632, 929.245498, 938.489215, 946.428377, 951.372756, 950.268407, 947.544409, 943.364646, 936.316409, 927.307034, 922.665233, 916.283288, 913.341999, 911.647209, 912.633616, 918.737869, 928.331731, 938.030427, 949.269008, 960.413576, 966.882229, 968.820151, 970.483816, 969.161388, 965.430121, 963.633801, 962.853495, 959.939655, 955.024693, 950.162515, 946.004429, 941.84512, 932.69985, 923.149171, 912.795065, 903.536207, 896.5992, 891.50202, 888.397508, 887.019066, 885.863451, 883.95828, 881.976929, 877.637098, 872.710113, 871.631832, 874.886159, 879.280529, 888.102063, 893.754649, 896.9214, 902.107526, 907.090019, 911.195432, 915.695517, 918.102142, 921.207868, 927.583228, 932.563088, 936.10111, 939.858354, 942.017411, 943.003802, 941.655682, 938.141408, 935.07314, 934.776658, 934.488556, 935.154503, 934.033926, 933.013491, 933.579425, 928.273365, 927.126215, 923.708298, 922.773095, 925.204414, 927.874436, 928.627161, 925.569236, 921.373884, 911.714738, 903.468934, 898.485065, 892.734754, 886.995067, 886.229081, 884.793912, 885.54324, 886.903729, 889.276854, 892.738826, 896.253419, 898.303913, 900.144853, 900.165003, 900.556379, 902.166643, 902.510093, 910.489361, 926.880081, 940.112109, 955.771686, 967.24792, 979.18877, 987.444406, 993.83597, 994.345277, 993.78977, 994.763827, 996.277656, 998.65371, 1000.953963, 1004.468742, 1006.929603, 1006.48847, 1005.582993, 1000.916569, 995.566083, 989.274746, 988.187569, 989.958767, 991.026422, 992.351979, 995.027169, 998.856987, 998.309093, 996.652948, 998.982129, 1003.491333, 1009.146006, 1010.966868, 1009.089667, 1009.184287, 1006.346985, 1002.541182, 1000.792743, 1000.011883, 1001.077462, 1002.439041, 1000.447371, 996.963589, 990.778917, 988.327871, 985.586712], "activity30": [827.499635, 827.660102, 828.281427, 831.813026, 837.175669, 841.817182, 852.725042, 866.154963, 875.324449, 882.414427, 887.319899, 892.860916, 901.735582, 909.309084, 916.161069, 921.185781, 922.20147, 922.216187, 921.361696, 918.589527, 914.60643, 913.781679, 911.841678, 912.262145, 913.494062, 916.411614, 922.746486, 931.049895, 938.841123, 947.267993, 955.271924, 959.884611, 961.225398, 961.974691, 960.446008, 957.085806, 954.871577, 953.608601, 951.320696, 947.989483, 945.011547, 942.81746, 940.809418, 935.778115, 930.614826, 924.982452, 920.009973, 916.229128, 913.185537, 910.970793, 909.304189, 907.132695, 904.035507, 900.563727, 895.261537, 889.432648, 886.22104, 886.056742, 886.862816, 890.94241, 893.300417, 894.36528, 897.035614, 899.728575, 902.138657, 905.072202, 906.830023, 909.303039, 914.215912, 918.371513, 921.645472, 925.125281, 927.62628, 929.470128, 929.769536, 928.69641, 928.008757, 929.185176, 930.28436, 931.935899, 932.17067, 932.361294, 933.579791, 930.692095, 930.417766, 928.398862, 927.780099, 929.319822, 930.993167, 931.244659, 928.901735, 925.704142, 918.63764, 912.385404, 908.236764, 903.551762, 898.924824, 897.65415, 895.895231, 895.649595, 895.81864, 896.719547, 898.42483, 900.160678, 901.078805, 901.837856, 901.381443, 901.114884, 901.568177, 901.059437, 905.692618, 916.167205, 924.792486, 935.560817, 943.872881, 952.837675, 959.641713, 965.547007, 967.73692, 969.451739, 972.330277, 975.618898, 979.482075, 983.130034, 987.458207, 991.051032, 992.634266, 993.88528, 992.667586, 990.975909, 988.725473, 989.829037, 992.478505, 994.390767, 996.090187, 998.389612, 1001.119097, 1000.593284, 999.016374, 1000.024617, 1002.429482, 1005.664983, 1006.543157, 1005.024612, 1004.979484, 1002.986555, 1000.391956, 999.254519, 998.836923, 999.739278, 1000.935246, 1000.023227, 998.078801, 994.207363, 992.767566, 991.108992], "fairValue": [943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517, 943.138517], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 1, 3, 3, 3, 4, 2, 0, 1, 0, 2, 3, 1, 2, 2, 0, 2, 2, 0, 1, 4, 1, 2, 3, 3, 4, 2, 3, 3, 3, 1, 0, 1, 0, 1, 2, 3, 1, 2, 3, 3, 2, 0, 1, 0, 3, 4, 2, 2, 3, 0, 1, 1, 1, 1, 3, 4, 2, 4, 0, 1, 3, 2, 2, 2, 0, 3, 3, 2, 2, 3, 1, 1, 0, 1, 3, 4, 3, 2, 0, 2, 3, 0, 3, 1, 3, 3, 2, 1, 2, 0, 0, 2, 3, 1, 2, 4, 3, 3, 2, 3, 2, 2, 1, 2, 1, 2, 2, 0, 4, 4, 0, 2, 2, 2, 0, 2, 1, 2, 3, 4, 2, 2, 4, 2, 2, 2, 2, 0, 2, 2, 3, 1, 2, 2, 3, 0, 3, 3, 3, 3, 1, 0, 3, 0, 1, 2, 2, 2, 2, 1, 1, 0, 3, 2], "declining": [2, 0, 3, 1, 1, 1, 0, 2, 4, 3, 4, 2, 0, 3, 2, 2, 4, 2, 2, 4, 3, 0, 2, 2, 1, 1, 0, 2, 1, 0, 1, 3, 3, 3, 3, 3, 2, 1, 3, 2, 1, 1, 2, 4, 3, 4, 1, 0, 2, 2, 1, 3, 3, 2, 3, 3, 0, 0, 1, 0, 3, 3, 0, 1, 1, 1, 4, 1, 1, 2, 2, 1, 3, 3, 3, 3, 1, 0, 1, 1, 4, 1, 1, 3, 1, 3, 1, 1, 2, 3, 2, 4, 4, 2, 1, 3, 2, 0, 1, 1, 2, 1, 1, 2, 3, 2, 2, 2, 2, 4, 0, 0, 4, 2, 2, 1, 4, 2, 3, 2, 0, 0, 2, 2, 0, 2, 2, 2, 1, 4, 2, 1, 0, 2, 1, 2, 1, 4, 1, 0, 1, 1, 3, 4, 0, 4, 3, 1, 2, 1, 1, 3, 2, 3, 0, 2]}, "constituents": [{"ticker": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 206.800003, "high": 240.0, "low": 198.75, "close": 223.0}, "weekly_return": 8.7804878}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 196.0}, "weekly_return": 0.51282051}, {"ticker": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 311.600006, "high": 314.0, "low": 296.299988, "close": 296.299988}, "weekly_return": -4.29587136}, {"ticker": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012}, "weekly_return": -7.04407451}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}