{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1004.81869202, "weekly_return": -0.50744151, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1016.263039, "activity_lines": {"activity_5": 992.502323, "activity_10": 988.960781, "activity_20": 995.446245, "activity_30": 1004.541393}, "fair_value": 970.624925, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 0.51% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1035.85075128, 1083.9036569, 1026.04567758, 998.3070317, 966.51122756, 978.33478981, 1033.3022322, 1015.75807727, 1008.40895138, 982.78402762, 922.3722541, 908.44721459, 897.38694273, 870.72740932, 853.88983349, 903.54468138, 887.46257359, 925.89836593, 940.25181528, 969.15635458, 1026.10267999, 1063.16570586, 1063.25680007, 1081.68744118, 1084.84491486, 1040.44580708, 994.79790056, 989.92153585, 956.49751586, 927.98137119, 946.06246188, 958.17988895, 937.70842589, 918.19116824, 921.13230266, 932.07094625, 933.48410563, 882.13319031, 875.58240358, 863.70364227, 870.21652834, 887.4067574, 898.4164411, 911.61678901, 921.68682378, 915.92669575, 901.63500446, 896.15717258, 866.09021528, 855.25172344, 893.02968199, 936.99955707, 948.20810037, 996.37205205, 966.18132293, 941.68464634, 963.89504455, 963.22433764, 957.84103873, 966.20087997, 948.79880216, 960.25067273, 999.07614574, 989.09265539, 977.45142621, 982.59858443, 968.73470881, 959.47111446, 937.51604464, 917.778171, 925.70380555, 957.16361307, 958.26201352, 969.03085834, 948.43971189, 948.63020002, 966.0477709, 902.96918909, 944.7088497, 919.61739282, 944.00374027, 979.98983298, 983.54536637, 962.13753324, 919.78485027, 904.66209894, 841.97151113, 850.84178263, 880.51071694, 869.41305369, 867.10912054, 917.69949142, 908.52542897, 929.54515588, 934.14734333, 944.32930524, 955.83091608, 955.88632054, 942.77756531, 940.42605548, 921.87367487, 924.76179011, 935.11637505, 919.06322736, 999.07560332, 1093.55255342, 1069.00759406, 1106.48134478, 1074.24795727, 1088.93439066, 1060.25526549, 1049.85403121, 993.16505922, 985.93897487, 1005.21770824, 1014.57952831, 1027.37008834, 1030.13139578, 1046.91269906, 1040.77863641, 1014.56903127, 1014.20715833, 978.20934238, 973.00305659, 965.57592607, 1019.90089025, 1046.97616998, 1038.30406311, 1037.6703716, 1050.3643852, 1060.86038564, 1013.78376802, 1000.05479243, 1043.28385269, 1069.609449, 1085.15499877, 1047.42961164, 1008.63915335, 1028.78255166, 996.32678332, 983.68249872, 1004.27668489, 1014.19191015, 1035.85986164, 1042.18782993, 1009.93540591, 993.38109955, 961.63810832, 997.98089814, 992.87465003, 983.39903677, 1001.69426429, 952.38614664, 972.40018981, 1009.94356491, 1004.81869202], "weeklyReturn": [11.18423627, 4.63897966, -5.33792639, -2.70345136, -3.18497247, 1.22332384, 5.61846956, -1.69787255, -0.72351144, -2.54112419, -6.147004, -1.50969844, -1.21749197, -2.97079578, -1.93373674, 5.81513515, -1.7798907, 4.33097614, 1.55021867, 3.07412747, 5.87586566, 3.61201921, 0.0085682, 1.73341389, 0.29190259, -4.09266865, -4.3873411, -0.49018647, -3.37643124, -2.98130881, 1.94843251, 1.28082738, -2.13649475, -2.08137808, 0.32031831, 1.18752144, 0.151615, -5.50099514, -0.74260744, -1.35666972, 0.75406491, 1.97539675, 1.24065809, 1.46929055, 1.10463463, -0.62495502, -1.56035318, -0.60754428, -3.35509866, -1.25142758, 4.41717421, 4.92367454, 1.1962165, 5.0794706, -3.03006583, -2.53541194, 2.35858132, -0.06958298, -0.55888319, 0.87277961, -1.80108279, 1.2069862, 4.04326434, -0.99927222, -1.17696043, 0.52658967, -1.41093991, -0.95625709, -2.28824709, -2.10533716, 0.86356756, 3.39847447, 0.11475577, 1.12378918, -2.12492164, 0.02008437, 1.83607594, -6.52955099, 4.62249001, -2.65599892, 2.65179276, 3.81207099, 0.36281329, -2.17659844, -4.40193647, -1.64416182, -6.92972414, 1.05351207, 3.48700956, -1.26036663, -0.26499868, 5.8343719, -0.99968046, 2.31360909, 0.49510101, 1.08997387, 1.2179661, 0.00579647, -1.37137178, -0.24942361, -1.97276336, 0.31328753, 1.11970294, -1.71670052, 8.70586197, 9.45643651, -2.24451576, 3.50547096, -2.91314333, 1.36713626, -2.63368715, -0.98101227, -5.39970037, -0.72758141, 1.95536781, 0.93132264, 1.26067594, 0.26877437, 1.62904493, -0.58591921, -2.51826894, -0.03566765, -3.54935534, -0.53222614, -0.76332037, 5.62617219, 2.65469714, -0.82830031, -0.0610314, 1.2233185, 0.99927231, -4.43758842, -1.35423115, 4.32266918, 2.52333976, 1.45338561, -3.47649757, -3.70339523, 1.99708669, -3.15477438, -1.2690901, 2.09358062, 0.98730015, 2.13647449, 0.61089038, -3.09468438, -1.63914506, -3.19544949, 3.77925849, -0.5116579, -0.95436149, 1.86040731, -4.9224718, 2.10146307, 3.86089755, -0.50744151], "trendLine": [861.646602, 871.746674, 877.350648, 880.580877, 882.63613, 884.977661, 888.438103, 892.869158, 896.594218, 900.180944, 902.464689, 905.506926, 909.589296, 912.27261, 912.068897, 914.007857, 915.255512, 917.034696, 919.476809, 922.458013, 928.556065, 937.075034, 945.699543, 955.856043, 965.612285, 972.241829, 977.068385, 980.780218, 981.357223, 981.234851, 978.241908, 974.051116, 971.106541, 968.436012, 966.923381, 965.381253, 962.053982, 957.59982, 953.172268, 949.202922, 947.464398, 946.763049, 946.797366, 948.160345, 950.420245, 950.832978, 951.305393, 950.31402, 947.841966, 944.045145, 939.609379, 935.40384, 931.568884, 928.725037, 924.769584, 921.477546, 920.447451, 919.557544, 919.602328, 920.876312, 920.967523, 921.036549, 923.08214, 925.445523, 927.322827, 929.007081, 930.182101, 932.760032, 934.824487, 936.626971, 938.476547, 940.801776, 942.796628, 944.71043, 945.602193, 946.69231, 948.839402, 949.06647, 951.687091, 953.832613, 955.531748, 956.964758, 958.142666, 957.001516, 955.454967, 954.220882, 950.156764, 946.410679, 943.833001, 940.606741, 937.883751, 936.465378, 933.447021, 931.462105, 930.018635, 928.742993, 928.312866, 928.193373, 928.368757, 929.123686, 928.996015, 927.915955, 927.144433, 925.478846, 927.166709, 931.997454, 935.429448, 942.213186, 946.531157, 952.175057, 956.050108, 958.378914, 958.699571, 959.492952, 962.340714, 966.004628, 972.184581, 978.160901, 983.707634, 989.41982, 994.33515, 997.552073, 999.87487, 1001.323466, 1002.371086, 1004.890139, 1007.928314, 1010.675572, 1013.838665, 1017.503276, 1022.136167, 1025.103566, 1027.26818, 1031.408867, 1033.759996, 1033.480077, 1032.760811, 1029.499405, 1027.983891, 1024.896971, 1022.344545, 1020.825301, 1021.526196, 1023.190225, 1024.422562, 1024.267758, 1023.134792, 1020.851683, 1019.220622, 1017.623823, 1016.584823, 1016.167727, 1015.306953, 1015.286858, 1016.765779, 1016.263039], "activity5": [955.370685, 1007.654676, 1025.059179, 1023.385525, 1007.171957, 992.575664, 1000.13625, 1005.222211, 1008.544305, 1002.651295, 975.536175, 947.51021, 924.121156, 899.737, 878.919088, 883.245738, 883.466857, 897.898883, 915.21463, 937.530264, 971.143571, 1008.940687, 1035.054626, 1058.154883, 1072.878589, 1065.090022, 1041.129277, 1020.100932, 992.820264, 964.380209, 952.424754, 950.800665, 944.793955, 935.762367, 930.264914, 928.870279, 928.879466, 913.418066, 899.478086, 884.419104, 875.359661, 876.153922, 883.689901, 894.540445, 906.345376, 912.364719, 910.57282, 906.006427, 891.568333, 876.552513, 878.558353, 896.747286, 916.314763, 948.466828, 961.869861, 959.712029, 961.713999, 961.699367, 958.88922, 961.43442, 958.177624, 958.263842, 971.534842, 979.087891, 980.677089, 983.23197, 978.912241, 970.939045, 958.287827, 942.495759, 933.323786, 938.4314, 944.676555, 954.591931, 955.542604, 954.512671, 957.760168, 939.389194, 938.617629, 931.103711, 933.640065, 948.480213, 963.576068, 966.164234, 953.472926, 935.729537, 899.712062, 875.852566, 870.72962, 867.34924, 866.559003, 885.135754, 895.605953, 909.237151, 921.133449, 932.108114, 941.768638, 948.905535, 948.515454, 946.459376, 937.80059, 931.601551, 930.925316, 926.282694, 949.89182, 1001.083294, 1032.647855, 1067.08728, 1079.357911, 1086.178371, 1077.448536, 1067.471443, 1039.87493, 1017.424142, 1007.286863, 1005.851303, 1011.724313, 1020.016687, 1031.438407, 1036.750525, 1030.955379, 1025.040308, 1008.003494, 992.692722, 979.833549, 990.096211, 1009.02851, 1022.885505, 1032.524955, 1042.084589, 1049.490325, 1038.473223, 1025.092622, 1028.67166, 1040.651664, 1056.530513, 1058.214593, 1044.725464, 1037.37851, 1020.17972, 1003.65168, 1000.753202, 1004.03666, 1014.172586, 1025.946013, 1023.911229, 1014.60815, 995.450445, 991.910591, 989.193918, 986.606253, 991.886088, 980.175673, 975.753403, 985.550973, 992.502323], "activity10": [902.379952, 942.033596, 966.143843, 981.182988, 986.417177, 990.631039, 1002.352158, 1007.550685, 1008.918615, 1004.368894, 987.905551, 970.973628, 955.220863, 936.96016, 917.957709, 910.031075, 900.54024, 900.689362, 905.082015, 915.969259, 937.458156, 963.799778, 987.344898, 1011.225229, 1031.844009, 1040.191041, 1037.749342, 1032.469479, 1019.948465, 1001.94732, 987.982283, 977.675691, 965.555848, 952.17011, 942.291783, 937.378894, 934.693395, 923.786161, 913.647664, 902.820576, 894.346335, 890.376608, 889.695425, 892.128705, 896.512434, 899.838786, 900.86018, 901.464679, 896.347477, 889.432225, 889.539365, 897.226242, 906.04935, 922.724236, 932.368894, 936.750621, 944.702275, 951.399981, 955.899503, 960.250799, 959.420824, 959.659023, 966.533651, 970.668226, 972.818566, 975.699843, 975.316524, 973.160923, 967.08173, 957.783379, 950.806465, 949.969425, 949.388222, 951.507067, 950.246826, 949.548706, 952.635024, 944.301362, 944.584036, 940.17385, 940.164105, 946.364559, 952.796452, 954.876314, 949.381021, 941.657135, 923.334381, 908.880334, 900.768411, 891.805969, 883.337437, 885.465238, 887.057579, 893.835688, 902.043146, 911.840734, 923.008302, 932.115773, 936.929933, 940.184421, 938.774604, 936.894179, 936.768001, 933.239597, 944.449478, 971.656473, 991.687597, 1016.474374, 1032.662442, 1049.130401, 1057.683822, 1061.83008, 1053.394849, 1042.590353, 1034.075158, 1027.150438, 1023.987148, 1022.082959, 1024.618097, 1026.534956, 1024.561991, 1023.353889, 1016.248856, 1008.469147, 999.574249, 1001.277377, 1007.806531, 1012.402464, 1016.734587, 1023.542754, 1032.084999, 1031.226197, 1027.878917, 1031.994275, 1039.618273, 1048.177216, 1048.690559, 1042.142848, 1039.796934, 1031.711568, 1022.309744, 1018.055551, 1015.776982, 1017.181002, 1019.870544, 1017.194584, 1012.876378, 1003.76942, 1002.124807, 1000.111814, 996.438749, 996.097243, 986.837577, 982.34057, 985.823443, 988.960781], "activity20": [871.948558, 893.947893, 909.166832, 920.548139, 927.910422, 935.891568, 948.47457, 958.51399, 967.171421, 972.714951, 972.0142, 969.610058, 965.672316, 958.753354, 949.784458, 945.250631, 938.890007, 936.011548, 934.274694, 935.285585, 941.541346, 951.373338, 961.312757, 972.830281, 984.251466, 990.880671, 992.86669, 994.571647, 993.216395, 989.392517, 987.551613, 986.751939, 983.765779, 978.728826, 973.745964, 969.484674, 965.222132, 955.849876, 946.062142, 935.451046, 925.962381, 918.853196, 913.629499, 910.447933, 909.035277, 907.850982, 905.898521, 903.867994, 899.420445, 894.37117, 893.266126, 896.601228, 901.104668, 910.145152, 915.93804, 919.183391, 924.498239, 929.604396, 933.811709, 938.42349, 940.889849, 944.07266, 950.606259, 955.709719, 959.335556, 963.186054, 965.398697, 966.409571, 965.027991, 961.426491, 958.282067, 957.978225, 957.682973, 958.36545, 957.217061, 956.171298, 956.751277, 951.313521, 950.1379, 946.635151, 945.676737, 948.168403, 950.904696, 951.676104, 948.54228, 944.242798, 934.343909, 925.893442, 920.785871, 914.892833, 909.010683, 908.225686, 906.754893, 907.52282, 908.917077, 911.349104, 914.897003, 918.498831, 920.600219, 922.48685, 922.507499, 922.908588, 924.558819, 924.910792, 933.088108, 949.885653, 963.446105, 979.494361, 991.25544, 1003.492668, 1011.953212, 1018.503418, 1019.025367, 1018.456071, 1019.454304, 1021.005708, 1023.440736, 1025.798082, 1029.4001, 1031.92204, 1031.469958, 1030.542005, 1025.759759, 1020.276471, 1013.828981, 1012.714819, 1014.529978, 1015.624133, 1016.982591, 1019.724181, 1023.649057, 1023.087564, 1021.390312, 1023.777306, 1028.398428, 1034.193452, 1036.059508, 1034.135713, 1034.232681, 1031.324958, 1027.424692, 1025.632857, 1024.832616, 1025.924644, 1027.320018, 1025.278914, 1021.708664, 1015.370486, 1012.858603, 1010.049407, 1006.611533, 1005.284925, 999.319875, 995.487918, 995.569062, 995.446245], "activity30": [865.370653, 879.709818, 889.664592, 897.46823, 903.012123, 909.18623, 918.755558, 926.96975, 934.42393, 939.984563, 941.41626, 941.802229, 941.278359, 938.771141, 935.00451, 934.454561, 932.741962, 933.428598, 934.926476, 938.131608, 944.818361, 953.502854, 961.643613, 970.417026, 978.738889, 983.566858, 985.022088, 985.851324, 984.284698, 980.841094, 978.571908, 977.277584, 974.932895, 971.519, 968.467147, 966.218603, 964.160723, 959.004542, 953.713096, 947.940927, 942.84503, 938.970344, 935.851208, 933.581493, 931.873524, 929.648134, 926.474071, 922.916122, 917.482328, 911.508764, 908.217443, 908.049068, 908.875149, 913.055999, 915.472533, 916.563828, 919.30044, 922.06024, 924.530142, 927.536501, 929.337952, 931.872348, 936.907161, 941.165904, 944.521124, 948.087302, 950.650374, 952.539988, 952.846828, 951.747065, 951.042345, 952.247962, 953.374429, 955.06696, 955.307559, 955.502914, 956.751653, 953.792285, 953.511148, 951.442135, 950.808014, 952.385955, 954.100833, 954.358567, 951.957492, 948.680532, 941.438637, 935.031219, 930.779609, 925.978322, 921.23654, 919.93433, 918.131752, 917.880019, 918.05326, 918.976529, 920.724137, 922.50307, 923.443985, 924.221876, 923.754133, 923.480957, 923.9455, 923.424132, 928.17231, 938.906881, 947.746245, 958.781851, 967.300223, 976.487529, 983.460445, 989.512311, 991.756579, 993.51396, 996.463944, 999.83419, 1003.793252, 1007.531756, 1011.967356, 1015.649356, 1017.271886, 1018.553951, 1017.306033, 1015.572368, 1013.266075, 1014.39703, 1017.112258, 1019.071983, 1020.813583, 1023.170081, 1025.967314, 1025.42845, 1023.8124, 1024.845669, 1027.310223, 1030.626029, 1031.525999, 1029.969763, 1029.923515, 1027.881121, 1025.222123, 1024.056454, 1023.628493, 1024.553246, 1025.778898, 1024.844243, 1022.851555, 1018.884027, 1017.408493, 1015.708752, 1013.500702, 1012.540021, 1008.42508, 1005.656902, 1005.312173, 1004.541393], "fairValue": [970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925, 970.624925], "rateOfChange": [0.0, 4.638979656154235, -0.9465720508368486, -3.624433301188154, -6.6939685697304565, -5.552533644342833, -0.24603149409804423, -1.9397267400898728, -2.649204035049469, -5.123008656838399, -10.955101112759218, -12.299410560118583, -13.3671581913611, -15.94084299846838, -17.566325801777044, -12.772696234135033, -14.325246905177877, -10.61469378808983, -9.229026081399127, -6.438610641309647, -0.941069094940011, 2.6369585141727154, 2.6457526584920044, 4.425028397513796, 4.729847762282158, 0.44360211104948205, -3.963201326954778, -4.433960720040537, -7.660682325319866, -10.413602534603164, -8.668072045036283, -11.599164478287129, -8.609485290981347, -8.02517270899836, -4.695126513383718, -4.728835572635088, -9.660109449050312, -13.155188223473116, -13.17189297241242, -12.116638244353236, -5.654520236072223, -2.3160902308997633, 0.11472179067683948, 4.696002359904211, 7.939781881803372, 1.3703820768540995, 1.5969609639614548, -3.212144490624201, -7.887418965302952, -11.752967475445432, -12.9687798887044, -11.86702581682162, -10.820405728176459, -7.887249669546912, -10.938300056032766, -9.49219652460056, -3.106445640124884, -2.696900435353833, 0.14046276626155377, 4.118564226239702, 0.28923463198850413, 0.21611638940462652, 6.5444351522974245, 7.721865511503975, 6.114118828246978, 5.42100774445205, 3.776240320258017, 8.767148203869514, 7.073422308028517, 6.260773497247325, 6.376261011250376, 7.8607532665606, 6.661228544162269, 6.298048700084899, 2.902600690360495, 3.570537295369579, 7.143995754532354, 0.7601363598294351, 9.07741861447808, 7.5259327302034436, 5.70799149322909, 4.588078573316587, 3.7267416283631256, -3.435917209797655, -4.802046112762773, -3.93152288761357, -12.649046606201892, -11.66732926260449, -8.073398263717344, -10.01736060134878, -8.609800247853213, -4.431257641197654, -9.06344497925436, -6.020416710760062, -4.430305355214282, -3.8947012336884037, -1.332025436133191, -0.37362187000465963, 0.5612192666015001, 2.4676861136632984, -0.4137533687381091, -3.385191676486177, -2.415376811711312, -5.156454054063576, 5.338862427965558, 15.277012411890809, 10.657839732302207, 22.538106299628758, 13.712066697706515, 18.411678504773672, 12.314731421164732, 7.129073780036432, 0.9780629525513078, 2.473808661205493, 9.2883523733753, 12.150108808448055, 22.01957842506794, 21.07202735105529, 18.898348301573144, 19.71049111727537, 17.00592315741853, 10.516260258646227, 7.670001431770712, 4.675179084641501, 3.36441386515804, 8.00267285899738, 9.535708917409764, 8.62212805006358, 10.065238056316897, 11.690268371380535, 15.076546229568764, 9.626476662645294, 6.9444209418884135, 13.516004300033035, 7.059910726036244, -0.767915051154817, -2.0185059993866514, -8.84264266104313, -4.23230086706814, -8.5044248886171, -7.22210671923536, -4.341303168352864, 2.1171557270161934, 5.063283635438214, 3.67782236494119, -0.45773862673296617, -3.3083490726227582, -6.648985531417369, -4.673914163419242, -4.602706541444506, -3.072239890959667, -1.2337611638044255, -2.6398434998761844, -0.0619593922050785, 4.59494045388861, -1.4787905740824507], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 0, 1, 0, 2, 3, 1, 2, 2, 0, 2, 2, 0, 1, 4, 1, 2, 3, 3, 4, 2, 3, 3, 3, 1, 0, 1, 0, 1, 2, 3, 1, 2, 3, 3, 2, 0, 1, 0, 3, 4, 2, 2, 3, 0, 1, 1, 1, 1, 3, 4, 2, 4, 0, 1, 3, 2, 2, 2, 0, 3, 3, 2, 2, 3, 1, 1, 0, 1, 3, 4, 3, 2, 0, 2, 3, 0, 3, 1, 3, 3, 2, 1, 2, 0, 0, 2, 3, 1, 2, 4, 3, 3, 2, 3, 2, 2, 1, 2, 1, 2, 2, 0, 4, 4, 0, 2, 2, 2, 0, 2, 1, 2, 3, 4, 2, 2, 4, 2, 2, 2, 2, 0, 2, 2, 3, 1, 2, 2, 3, 0, 3, 3, 3, 3, 1, 0, 3, 0, 1, 2, 2, 2, 2, 1, 1, 0, 3, 2, 2, 2, 0, 2, 4, 2], "declining": [0, 2, 4, 3, 4, 2, 0, 3, 2, 2, 4, 2, 2, 4, 3, 0, 2, 2, 1, 1, 0, 2, 1, 0, 1, 3, 3, 3, 3, 3, 2, 1, 3, 2, 1, 1, 2, 4, 3, 4, 1, 0, 2, 2, 1, 3, 3, 2, 3, 3, 0, 0, 1, 0, 3, 3, 0, 1, 1, 1, 4, 1, 1, 2, 2, 1, 3, 3, 3, 3, 1, 0, 1, 1, 4, 1, 1, 3, 1, 3, 1, 1, 2, 3, 2, 4, 4, 2, 1, 3, 2, 0, 1, 1, 2, 1, 1, 2, 3, 2, 2, 2, 2, 4, 0, 0, 4, 2, 2, 1, 4, 2, 3, 2, 0, 0, 2, 2, 0, 2, 2, 2, 1, 4, 2, 1, 0, 2, 1, 2, 1, 4, 1, 0, 1, 1, 3, 4, 0, 4, 3, 1, 2, 1, 1, 3, 2, 3, 0, 2, 2, 1, 3, 2, 0, 2]}, "constituents": [{"ticker": "SBRY", "name": "J Sainsbury plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 336.2, "high": 344.35, "low": 330.8, "close": 341.5}, "weekly_return": 1.94029851}, {"ticker": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 466.6, "high": 476.1, "low": 459.1, "close": 471.8}, "weekly_return": 1.11444492}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 210.0, "low": 199.0, "close": 202.5}, "weekly_return": -1.2195122}, {"ticker": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 181.8, "high": 188.9, "low": 170.4, "close": 176.6}, "weekly_return": -3.86499728}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}