{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1187.46844679, "weekly_return": 1.71208643, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1174.239935, "activity_lines": {"activity_5": 1159.702943, "activity_10": 1155.049123, "activity_20": 1170.631494, "activity_30": 1178.55219}, "fair_value": 1245.589171, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.71% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1092.51852171, 1106.1884417, 1102.22911471, 1116.8851115, 1084.82070394, 1114.61328785, 1133.00253588, 1144.13534112, 1152.56234506, 1146.76436944, 1126.32829182, 1152.18851137, 1135.10579102, 1143.96410837, 1157.07652507, 1155.87304346, 1127.24277144, 1087.30180494, 1065.33167857, 1068.55415966, 1036.30992577, 1065.69999765, 1125.54192316, 1136.18470324, 1208.90720443, 1237.77622703, 1258.89069258, 1274.93015951, 1287.69590387, 1275.72551063, 1298.27339452, 1297.12885915, 1248.81182073, 1264.86080439, 1248.26438387, 1208.36584652, 1233.33540094, 1205.09859385, 1223.78156416, 1219.56085798, 1246.87752473, 1247.88601363, 1274.39446691, 1283.07202656, 1287.6766147, 1290.13512606, 1349.73610254, 1344.63497834, 1366.70498547, 1360.87208625, 1370.4732628, 1379.71028738, 1377.40421988, 1376.75506421, 1426.55693876, 1423.4446733, 1398.4295031, 1394.32648181, 1441.16206559, 1469.6598511, 1426.02778029, 1384.55725149, 1415.75443187, 1433.33210214, 1438.34765629, 1429.52413671, 1433.26744949, 1419.26765888, 1443.85678968, 1374.43483824, 1343.77411737, 1354.29909356, 1321.1859659, 1314.9239492, 1270.03690885, 1282.54445989, 1288.06748723, 1297.03377434, 1290.00766274, 1341.16041683, 1288.40980668, 1300.17181474, 1337.86871458, 1285.475512, 1326.83274544, 1285.28893616, 1283.81208553, 1232.35680155, 1311.39451195, 1316.6931994, 1279.33359849, 1296.66150109, 1311.14845632, 1304.55024763, 1323.18522285, 1255.24799268, 1239.90432408, 1237.45203051, 1198.95321986, 1276.63606704, 1323.96239628, 1294.67961955, 1365.81190361, 1399.66388412, 1403.02511609, 1381.98862981, 1312.7315422, 1299.11785796, 1324.34656689, 1343.88586064, 1301.04502346, 1267.36830876, 1235.28640972, 1242.04319613, 1208.95007244, 1228.59498644, 1212.70511159, 1187.20684888, 1106.09988833, 1141.05823763, 1114.05623866, 1101.98230063, 1098.25100532, 1094.91394424, 1109.27026053, 1116.14423311, 1070.70981614, 1056.63592607, 1101.81723579, 1161.21810437, 1150.08856899, 1148.73513452, 1161.23202535, 1159.05661504, 1161.12819735, 1191.62974636, 1208.99941324, 1211.71948271, 1263.64960623, 1259.91814723, 1302.17047275, 1335.25546553, 1299.98549177, 1224.15345155, 1164.61037091, 1119.88000526, 1114.85496434, 1087.72359012, 1163.54562295, 1191.18430984, 1170.99133466, 1129.60677202, 1126.57419014, 1135.17535232, 1167.48017713, 1187.46844679], "weeklyReturn": [-2.77842036, 1.25123004, -0.35792518, 1.32966881, -2.87087788, 2.7463141, 1.64983212, 0.98259314, 0.73653908, -0.50305093, -1.78206423, 2.29597532, -1.48263242, 0.78039575, 1.14622623, -0.10401055, -2.47693916, -3.54324441, -2.02060976, 0.30248618, -3.01755729, 2.83603111, 5.61526937, 0.94556941, 6.40058795, 2.38802635, 1.70583867, 1.27409528, 1.0012897, -0.92959783, 1.76745575, -0.08815827, -3.72492201, 1.28514027, -1.31211438, -3.19632106, 2.06639028, -2.28946701, 1.55032712, -0.34489049, 2.23987729, 0.08088115, 2.1242688, 0.6809163, 0.35887215, 0.19092615, 4.61974682, -0.37793493, 1.64133817, -0.42678554, 0.70551646, 0.67400254, -0.16714143, -0.04712892, 3.61733731, -0.21816623, -1.75736863, -0.29340208, 3.35901128, 1.97741713, -2.96885506, -2.90811507, 2.2532243, 1.24157621, 0.34992268, -0.61344832, 0.26185726, -0.97677448, 1.73252245, -4.80809121, -2.23078752, 0.78323998, -2.44503801, -0.47396936, -3.41366057, 0.98481792, 0.43063048, 0.69610383, -0.54170614, 3.96530622, -3.93320661, 0.91290892, 2.89937833, -3.9161692, 3.2172712, -3.13105095, -0.11490417, -4.00800745, 6.41354114, 0.40404984, -2.83738087, 1.35444755, 1.11725036, -0.50323887, 1.42845975, -5.13437038, -1.22236153, -0.19778087, -3.1111356, 6.47922253, 3.70711203, -2.2117529, 5.49419972, 2.47852434, 0.24014565, -1.49936634, -5.01140792, -1.03705014, 1.94198769, 1.47539128, -3.18783302, -2.58843576, -2.5313793, 0.54698136, -2.66441005, 1.6249566, -1.29333711, -2.10259382, -6.83174635, 3.16050564, -2.36639972, -1.08378173, -0.33859848, -0.30385231, 1.31118216, 0.6196842, -4.07065822, -1.31444485, 4.27595812, 5.39117257, -0.95843626, -0.11768089, 1.0878827, -0.1873364, 0.17873004, 2.62688901, 1.45763958, 0.22498518, 4.28565557, -0.29529222, 3.35357702, 2.54075741, -2.64144013, -5.83329896, -4.86402097, -3.8408009, -0.44871244, -2.43362366, 6.97070777, 2.37538489, -1.69520157, -3.53414764, -0.2684635, 0.76347943, 2.84580041, 1.71208643], "trendLine": [1067.624458, 1071.539588, 1076.086028, 1079.927804, 1083.097869, 1087.568724, 1092.330822, 1096.669259, 1101.217629, 1103.82168, 1106.567789, 1109.959873, 1111.701805, 1114.522387, 1117.967153, 1121.718672, 1123.509542, 1124.629976, 1125.67843, 1125.952066, 1125.140002, 1124.175983, 1124.140271, 1124.447114, 1126.252496, 1128.210627, 1130.911887, 1134.513173, 1138.945465, 1144.011624, 1150.870119, 1157.2348, 1162.12089, 1167.053413, 1172.501536, 1175.626621, 1178.97105, 1181.003158, 1183.377132, 1185.803682, 1189.82199, 1193.011906, 1197.654862, 1202.291793, 1206.645129, 1211.120532, 1218.536976, 1227.114749, 1237.160526, 1246.904457, 1258.043235, 1268.510244, 1276.905654, 1284.924666, 1292.179657, 1298.368605, 1303.019899, 1306.999777, 1312.115315, 1318.579793, 1322.838273, 1325.752553, 1331.317306, 1336.933016, 1343.269125, 1350.641068, 1357.30547, 1364.444439, 1371.78028, 1376.942746, 1380.172632, 1383.719735, 1385.279451, 1386.341182, 1385.753192, 1385.50017, 1383.444549, 1381.857842, 1379.301265, 1378.644209, 1375.908761, 1373.257478, 1371.939628, 1368.896976, 1365.572837, 1360.967645, 1357.147065, 1351.748075, 1347.42249, 1342.323602, 1337.433796, 1334.503938, 1331.017072, 1326.724343, 1322.885595, 1317.076391, 1310.630953, 1304.570432, 1296.40698, 1293.147021, 1292.48663, 1290.499314, 1291.986846, 1294.81151, 1299.24445, 1302.559256, 1303.381391, 1303.450861, 1304.595491, 1304.686339, 1305.107513, 1304.014063, 1300.594652, 1299.146909, 1295.217486, 1293.327688, 1290.957455, 1289.452457, 1282.609303, 1276.754804, 1271.245559, 1264.756252, 1257.65967, 1250.671794, 1243.541295, 1238.904503, 1233.264686, 1227.237482, 1223.999616, 1220.152351, 1214.356557, 1209.49174, 1202.672411, 1194.652169, 1186.588938, 1180.243642, 1176.785904, 1173.872625, 1171.849393, 1169.05047, 1169.087984, 1171.35089, 1173.507526, 1172.911201, 1171.433211, 1167.809378, 1164.547707, 1161.231598, 1163.146456, 1164.817325, 1166.715161, 1167.635977, 1168.580083, 1169.92213, 1171.862461, 1174.239935], "activity5": [1128.891542, 1116.572295, 1107.710905, 1108.045677, 1100.215114, 1104.910084, 1114.261819, 1125.536882, 1136.827198, 1143.806374, 1139.843946, 1143.720591, 1140.623931, 1141.082013, 1146.484116, 1150.797582, 1143.597974, 1124.74776, 1101.761103, 1085.090768, 1063.573846, 1059.824489, 1080.125292, 1101.424348, 1142.240702, 1183.323194, 1218.012754, 1245.169424, 1266.622126, 1273.983951, 1284.407183, 1290.415758, 1277.769443, 1272.214012, 1262.648781, 1241.614779, 1234.897798, 1223.021446, 1220.286965, 1218.884198, 1228.500556, 1235.885631, 1251.136816, 1264.660797, 1275.766942, 1283.151541, 1307.519292, 1323.396662, 1341.948001, 1352.979509, 1362.331712, 1369.407046, 1373.715413, 1375.622778, 1393.460763, 1405.882336, 1406.434092, 1404.370226, 1416.79007, 1434.415376, 1434.623131, 1420.83517, 1418.371085, 1420.337694, 1424.498151, 1427.804915, 1432.12636, 1428.533861, 1432.903524, 1413.430891, 1387.998872, 1371.791846, 1349.811668, 1332.282931, 1308.38737, 1295.620854, 1288.777324, 1289.337998, 1289.16678, 1307.707566, 1303.923248, 1303.668577, 1315.172583, 1306.48986, 1311.895024, 1304.407429, 1296.63561, 1272.802677, 1282.349776, 1291.93517, 1289.743334, 1293.724488, 1301.677999, 1302.179331, 1309.348605, 1293.439334, 1274.021214, 1257.569475, 1233.197893, 1241.760396, 1269.20162, 1282.300957, 1315.459369, 1351.34445, 1374.969231, 1383.155913, 1364.388483, 1339.879698, 1328.226751, 1328.108057, 1317.651701, 1301.366014, 1277.410576, 1259.96283, 1236.970934, 1229.523063, 1221.608568, 1208.838866, 1172.238814, 1156.354433, 1135.995508, 1119.247853, 1108.637954, 1102.846091, 1102.585396, 1106.735223, 1095.601046, 1081.860404, 1085.954537, 1109.388741, 1125.649909, 1139.196977, 1151.707988, 1156.520788, 1158.208157, 1170.068703, 1184.949727, 1196.719821, 1222.434126, 1239.931745, 1264.927477, 1293.582157, 1302.063109, 1279.382314, 1239.486903, 1191.035221, 1153.061223, 1120.736801, 1127.837183, 1148.190983, 1160.042195, 1154.691131, 1147.345752, 1140.277388, 1145.86865, 1159.702943], "activity10": [1140.999226, 1134.893084, 1127.85674, 1123.928471, 1114.353843, 1111.467412, 1113.095736, 1117.563667, 1123.977531, 1129.376577, 1130.641361, 1135.993281, 1137.402886, 1139.825337, 1144.139518, 1146.921142, 1143.747085, 1133.415757, 1120.123197, 1109.002555, 1093.44133, 1084.860451, 1088.73244, 1094.713369, 1114.058015, 1137.709198, 1163.710225, 1190.233921, 1215.667237, 1234.881132, 1254.42789, 1269.003579, 1270.586554, 1272.846255, 1269.74886, 1258.6816, 1252.688993, 1242.027063, 1236.031702, 1230.431018, 1230.818177, 1232.323167, 1239.543201, 1247.875834, 1256.714552, 1265.283685, 1283.202646, 1298.077753, 1314.428564, 1327.120239, 1338.988289, 1350.288601, 1358.772824, 1365.266114, 1379.110963, 1389.864848, 1393.64671, 1395.797234, 1405.559837, 1419.15009, 1422.82928, 1417.958292, 1418.671392, 1421.883155, 1424.978164, 1426.25452, 1428.100942, 1426.768531, 1429.453395, 1419.467091, 1405.637474, 1395.217011, 1379.326127, 1364.016121, 1342.697711, 1326.713596, 1314.406026, 1306.368689, 1299.276311, 1304.281692, 1300.301041, 1299.465562, 1306.468196, 1303.641471, 1308.869669, 1305.511796, 1301.835505, 1288.881078, 1291.47309, 1294.639647, 1291.458408, 1291.592719, 1294.424845, 1296.54312, 1301.702759, 1294.576493, 1285.206668, 1276.189295, 1260.079497, 1260.13824, 1269.530082, 1272.78635, 1289.011794, 1310.398264, 1330.666527, 1345.658341, 1345.753582, 1342.049476, 1341.811211, 1342.845666, 1334.868154, 1321.184283, 1302.163908, 1286.745231, 1268.175453, 1256.706115, 1245.136684, 1230.749867, 1203.651077, 1186.876471, 1168.880185, 1152.088434, 1137.625285, 1125.046949, 1117.753931, 1113.523085, 1103.075996, 1092.65175, 1092.816305, 1103.858884, 1112.511368, 1120.26264, 1129.436022, 1137.068766, 1143.91193, 1155.35796, 1168.589646, 1179.801535, 1197.635563, 1211.848737, 1231.949606, 1255.300802, 1268.847998, 1266.084759, 1251.311927, 1228.342989, 1205.764948, 1179.965647, 1170.206641, 1167.292923, 1161.957461, 1151.482608, 1144.195445, 1141.625061, 1146.546066, 1155.049123], "activity20": [1118.074679, 1118.809273, 1118.901253, 1120.29675, 1118.364501, 1119.121607, 1121.290614, 1124.236622, 1127.554504, 1129.755034, 1129.597751, 1131.590696, 1131.682582, 1132.577678, 1134.640695, 1136.577996, 1135.898886, 1131.656876, 1125.701471, 1120.478663, 1112.447768, 1107.483587, 1108.41144, 1110.241877, 1118.906364, 1129.729394, 1141.976834, 1155.152376, 1168.920871, 1180.905835, 1194.424115, 1207.014607, 1214.313283, 1222.598977, 1228.72836, 1230.623655, 1234.647037, 1235.475997, 1237.52335, 1238.414207, 1241.187573, 1243.054282, 1246.578053, 1250.219437, 1253.599889, 1256.839393, 1265.505853, 1273.253894, 1282.771912, 1291.358183, 1300.453392, 1310.084508, 1319.102754, 1327.446831, 1340.001113, 1351.409978, 1359.41226, 1366.237616, 1376.622418, 1388.686151, 1395.4035, 1397.318178, 1401.553201, 1406.789146, 1411.787238, 1415.227513, 1418.360538, 1419.762481, 1423.150852, 1419.560219, 1412.984932, 1407.539164, 1399.06077, 1390.253699, 1377.466106, 1366.615041, 1356.960933, 1348.68629, 1340.205792, 1337.316769, 1330.015779, 1324.490304, 1322.956846, 1316.804444, 1315.294904, 1310.359835, 1305.970947, 1297.393248, 1297.233002, 1298.208166, 1295.900233, 1295.549436, 1296.852813, 1297.575587, 1300.12252, 1295.946153, 1290.438467, 1284.926578, 1276.031858, 1274.969097, 1278.720864, 1279.514498, 1287.108788, 1297.794013, 1308.255601, 1316.350894, 1317.389799, 1316.994451, 1318.683927, 1322.172612, 1321.451729, 1317.420151, 1310.472646, 1304.529892, 1295.733065, 1289.351159, 1281.58285, 1271.515656, 1253.963252, 1240.182373, 1224.475484, 1208.618249, 1193.323259, 1178.984554, 1167.464306, 1157.997556, 1145.469643, 1132.753845, 1125.495705, 1124.954453, 1124.223092, 1124.081673, 1125.695354, 1127.454493, 1129.8061, 1135.290339, 1142.604857, 1150.196076, 1162.616294, 1173.930898, 1188.703533, 1205.731338, 1218.289274, 1222.66447, 1220.75347, 1214.318911, 1207.387987, 1197.662908, 1195.010938, 1194.69728, 1192.317784, 1185.897365, 1179.279216, 1173.645263, 1171.20168, 1170.631494], "activity30": [1097.854146, 1100.342145, 1102.322115, 1104.954313, 1105.269984, 1107.303237, 1110.234451, 1113.576678, 1117.182684, 1120.121183, 1121.573222, 1124.516495, 1126.138812, 1128.220251, 1130.965679, 1133.411221, 1133.767614, 1131.431631, 1127.605934, 1123.920498, 1118.137134, 1114.302295, 1114.39042, 1115.16748, 1120.616518, 1127.811598, 1136.24257, 1145.534071, 1155.416828, 1164.241347, 1174.193719, 1183.629767, 1189.537962, 1196.166343, 1201.405761, 1203.719587, 1207.442735, 1209.128383, 1211.88828, 1214.222714, 1218.162961, 1221.909028, 1227.159515, 1232.6703, 1238.178998, 1243.56545, 1252.50839, 1260.643745, 1269.649566, 1277.630957, 1285.603138, 1293.452626, 1300.478044, 1306.919941, 1316.057507, 1324.526218, 1330.981759, 1336.872507, 1345.528138, 1355.692302, 1362.62443, 1366.6063, 1372.412872, 1378.994472, 1385.537352, 1391.102192, 1396.432926, 1400.430486, 1405.553864, 1405.725126, 1403.585214, 1401.915954, 1397.881517, 1393.342452, 1385.838951, 1379.180323, 1372.894344, 1367.319455, 1361.393637, 1358.932937, 1353.111363, 1348.225108, 1345.941962, 1340.363632, 1337.649811, 1332.470204, 1327.492426, 1319.441441, 1316.837986, 1314.855451, 1310.791579, 1308.161109, 1306.654304, 1304.946767, 1304.718436, 1300.35472, 1295.375877, 1290.654656, 1283.840642, 1282.5651, 1284.553188, 1284.694672, 1289.553548, 1296.500454, 1303.481977, 1308.820311, 1309.476588, 1309.201521, 1310.549631, 1313.084494, 1312.84957, 1310.414783, 1305.980741, 1302.203227, 1296.384077, 1292.085851, 1286.884394, 1280.190807, 1268.361609, 1259.229282, 1248.7326, 1237.81239, 1227.070116, 1216.570392, 1207.447712, 1199.228547, 1188.377277, 1176.981873, 1168.890244, 1164.839824, 1160.31958, 1156.08594, 1152.97241, 1150.158488, 1147.995651, 1148.320864, 1150.176075, 1152.429855, 1158.221918, 1163.903773, 1172.49216, 1183.212643, 1191.511649, 1194.779129, 1194.243591, 1190.917578, 1187.501164, 1182.544769, 1182.694061, 1184.502955, 1184.901278, 1182.507189, 1179.858041, 1177.702897, 1177.545352, 1178.55219], "fairValue": [1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171, 1245.589171], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 3, 1, 5, 6, 4, 2, 4, 1, 4, 3, 5, 5, 4, 1, 1, 4, 4, 1, 6, 7, 4, 5, 5, 5, 4, 5, 3, 4, 4, 2, 4, 4, 4, 5, 1, 3, 4, 5, 4, 5, 2, 3, 5, 7, 4, 6, 3, 3, 4, 3, 4, 4, 3, 2, 5, 5, 6, 3, 2, 6, 6, 5, 2, 5, 2, 5, 0, 3, 4, 1, 4, 0, 3, 5, 5, 2, 6, 0, 6, 4, 2, 5, 2, 3, 1, 6, 4, 3, 6, 4, 3, 6, 1, 3, 5, 2, 7, 6, 2, 6, 7, 4, 1, 2, 2, 4, 4, 2, 3, 4, 2, 2, 5, 2, 4, 1, 3, 3, 3, 4, 6, 5, 5, 2, 1, 6, 6, 3, 4, 4, 3, 4, 4, 4, 4, 7, 4, 8, 3, 2, 1, 1, 1, 4, 4, 8, 5, 2, 2, 4, 4, 7, 5], "declining": [6, 4, 3, 5, 7, 3, 2, 3, 5, 4, 6, 4, 5, 3, 2, 4, 6, 6, 4, 3, 6, 1, 1, 3, 2, 3, 2, 3, 2, 4, 3, 3, 6, 3, 4, 4, 2, 7, 5, 4, 3, 3, 3, 5, 5, 3, 1, 3, 1, 5, 4, 3, 4, 3, 3, 5, 6, 3, 3, 2, 5, 6, 2, 2, 3, 4, 3, 5, 2, 8, 5, 3, 6, 3, 7, 4, 3, 2, 5, 1, 8, 1, 3, 6, 3, 5, 4, 6, 2, 4, 5, 2, 4, 5, 1, 7, 5, 3, 5, 1, 2, 6, 2, 1, 3, 7, 6, 6, 4, 3, 6, 5, 4, 4, 6, 2, 5, 3, 7, 5, 5, 4, 4, 3, 4, 4, 7, 8, 3, 3, 5, 5, 4, 5, 4, 4, 5, 4, 1, 4, 0, 6, 6, 8, 8, 8, 5, 5, 1, 1, 6, 7, 5, 5, 1, 3]}, "constituents": [{"ticker": "W7L", "name": "Warpaint London PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0}, "weekly_return": 12.29946524}, {"ticker": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 89.099998, "low": 83.800003, "close": 88.0}, "weekly_return": 4.38908288}, {"ticker": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": 2.12765957}, {"ticker": "MCB", "name": "McBride plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994}, "weekly_return": 1.10023712}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.787, "low": 3.42, "close": 3.71}, "weekly_return": 0.27027027}, {"ticker": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.5, "high": 57.0, "low": 56.0, "close": 56.5}, "weekly_return": 0.0}, {"ticker": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4269.5, "high": 4331.0, "low": 4205.458008, "close": 4205.5}, "weekly_return": -1.22137405}, {"ticker": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4693.0, "high": 4782.0, "low": 3954.0, "close": 4591.0}, "weekly_return": -1.7547614}, {"ticker": "TBTG", "name": "The Beauty Tech Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 339.0, "high": 357.149994, "low": 309.450012, "close": 327.0}, "weekly_return": -1.8018018}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}