{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1333.3923966, "weekly_return": -1.70675342, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 1242.786569, "activity_lines": {"activity_5": 1331.251835, "activity_10": 1297.542098, "activity_20": 1251.593951, "activity_30": 1248.415084}, "fair_value": 1281.374767, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.71% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1151.32976307, 1162.64266453, 1171.20614893, 1165.31422372, 1144.54763033, 1170.82606287, 1153.46694563, 1162.4687565, 1175.79333953, 1174.57024788, 1144.9042584, 1101.43409931, 1079.17821972, 1082.44269589, 1049.77953693, 1083.48464033, 1144.32503447, 1155.14540976, 1229.08150558, 1258.43219759, 1279.89907734, 1296.2065623, 1309.18471587, 1297.0145815, 1319.93918448, 1318.77550999, 1269.6523804, 1285.96885612, 1269.09508258, 1228.53146614, 1253.91739839, 1225.20918019, 1244.20385884, 1242.16584057, 1269.98879419, 1271.01609775, 1298.01588986, 1306.85436352, 1311.54479645, 1314.04819621, 1374.75394096, 1369.55823425, 1392.03737797, 1386.09633458, 1395.87569297, 1405.28385125, 1402.93517742, 1402.27400993, 1452.99898061, 1449.82879868, 1424.35037577, 1420.17134181, 1467.87496673, 1496.90064709, 1452.45994678, 1413.13778044, 1444.97897308, 1462.91975083, 1468.03846511, 1459.0332096, 1462.85368799, 1448.56455244, 1473.66157867, 1402.80640748, 1371.51261175, 1382.25485328, 1348.45838001, 1345.9811308, 1300.034117, 1312.83710162, 1318.4904577, 1327.66852792, 1320.4764859, 1372.8376599, 1318.84118144, 1330.88093909, 1369.46797208, 1315.83732001, 1358.17144065, 1315.64632668, 1314.13462149, 1261.46407307, 1342.36887297, 1347.79264012, 1309.55069409, 1330.3917707, 1345.25528716, 1338.48572188, 1357.60538555, 1287.90068644, 1272.15817985, 1269.64191661, 1230.14144361, 1309.84537512, 1358.40298914, 1328.35807786, 1401.34124145, 1436.07361138, 1439.52228232, 1417.93857543, 1346.87975623, 1332.91201177, 1358.79709735, 1378.84467164, 1334.88914379, 1302.69668934, 1269.72053714, 1276.66567181, 1242.65015737, 1262.84254032, 1246.50967909, 1220.30082235, 1136.93278049, 1172.86583172, 1145.11108973, 1132.7004642, 1128.86514458, 1125.43510029, 1140.19165758, 1150.59772727, 1103.76074738, 1089.2524005, 1135.82841627, 1197.06290103, 1185.58975663, 1184.19449464, 1197.07713687, 1194.83475376, 1196.97023002, 1228.41329832, 1246.31912918, 1249.1231504, 1302.65632956, 1298.80964129, 1342.36627097, 1376.47249796, 1340.11384775, 1279.28026462, 1197.52899076, 1151.53428632, 1146.36721986, 1118.46894662, 1196.37532817, 1224.7938521, 1204.0311253, 1161.47887454, 1158.36074466, 1167.20457405, 1200.42089282, 1220.97314342, 1275.03942034, 1279.56975823, 1321.16240081, 1317.91328946, 1356.54527953, 1333.3923966], "weeklyReturn": [1.64981716, 0.98259437, 0.73655343, -0.50306474, -1.78205955, 2.29596671, -1.48263844, 0.78041342, 1.1462315, -0.10402267, -2.52568882, -3.79683793, -2.02062744, 0.30249648, -3.01754163, 3.21068398, 5.61525211, 0.94556834, 6.40058777, 2.38801836, 1.70584317, 1.27412272, 1.00124116, -0.92959643, 1.76749, -0.08816122, -3.7249046, 1.28511362, -1.31214481, -3.19626299, 2.06636402, -2.2894824, 1.55032128, -0.16380099, 2.23987432, 0.08089076, 2.1242683, 0.68092184, 0.35891015, 0.19087413, 4.61975024, -0.37793721, 1.64134267, -0.42678763, 0.70553238, 0.67399686, -0.16713163, -0.04712744, 3.61733658, -0.21818198, -1.7573401, -0.29339929, 3.3590049, 1.9773946, -2.96884769, -2.7072806, 2.25322634, 1.24159438, 0.34989713, -0.61342095, 0.26185, -0.97679868, 1.73254455, -4.80810331, -2.23079931, 0.78324045, -2.44502475, -0.18370973, -3.41364472, 0.98481913, 0.43062129, 0.69610441, -0.54170464, 3.96532423, -3.93320201, 0.91290428, 2.89936025, -3.91616695, 3.21727618, -3.13105641, -0.11490209, -4.0080025, 6.41356354, 0.40404447, -2.83737608, 1.59146772, 1.11722853, -0.50321789, 1.42845481, -5.13438587, -1.22233855, -0.19779484, -3.11115067, 6.47924935, 3.70712566, -2.21178189, 5.4942387, 2.47850908, 0.24014583, -1.49936595, -5.01141731, -1.03704465, 1.94199507, 1.47539131, -3.18785203, -2.41162007, -2.53137607, 0.54698136, -2.66440269, 1.62494511, -1.29334107, -2.10257948, -6.83176151, 3.16052557, -2.36640383, -1.08379227, -0.33859963, -0.3038489, 1.31118687, 0.91265969, -4.07066508, -1.31444671, 4.27596173, 5.39117387, -0.95844123, -0.11768506, 1.08788229, -0.18732152, 0.17872566, 2.62688808, 1.45763896, 0.22498421, 4.28566064, -0.29529571, 3.35358072, 2.54075417, -2.64143674, -4.53943396, -6.39041156, -3.84080092, -0.44871147, -2.43362447, 6.96544878, 2.37538532, -1.69520175, -3.53414873, -0.26846204, 0.763478, 2.84580094, 1.71208705, 4.42812991, 0.35530963, 3.25051779, -0.24592823, 2.93129983, -1.70675342], "trendLine": [1109.353401, 1113.824437, 1118.50893, 1121.220889, 1124.07569, 1127.58731, 1129.424079, 1132.355501, 1135.920859, 1139.797288, 1141.66412, 1142.687492, 1143.640039, 1143.804897, 1142.869908, 1141.908501, 1141.891429, 1142.222639, 1144.077871, 1146.088803, 1148.855257, 1152.536581, 1157.062551, 1162.232435, 1169.224043, 1175.71383, 1180.700295, 1185.734203, 1191.291752, 1194.488027, 1197.907614, 1199.993165, 1202.426422, 1204.988143, 1209.169515, 1212.509182, 1217.327481, 1222.140334, 1226.665383, 1231.314648, 1238.976304, 1247.913775, 1258.342414, 1268.464202, 1280.00074, 1290.72738, 1299.347719, 1307.585339, 1315.049254, 1321.429141, 1326.244184, 1330.376344, 1335.666019, 1342.328888, 1346.746246, 1349.891655, 1355.735875, 1361.634238, 1368.265684, 1375.949076, 1382.913619, 1390.358798, 1398.007388, 1403.362074, 1406.746201, 1410.45416, 1412.135576, 1413.439802, 1413.056112, 1413.015743, 1411.140293, 1409.74397, 1407.358607, 1406.916651, 1404.348834, 1401.868737, 1400.753163, 1397.87194, 1394.711022, 1390.238273, 1386.564415, 1381.274172, 1377.090636, 1372.120369, 1367.356727, 1364.598527, 1361.274404, 1357.126603, 1353.4455, 1347.741083, 1341.384566, 1335.420478, 1327.30314, 1324.204439, 1323.767452, 1321.970893, 1323.733655, 1326.736737, 1331.386343, 1334.889725, 1335.836035, 1336.010818, 1337.288172, 1337.488405, 1338.023338, 1337.083863, 1333.758948, 1332.453226, 1328.602517, 1326.842391, 1324.588226, 1323.216118, 1316.368248, 1310.537354, 1305.056034, 1298.466324, 1291.253319, 1284.151632, 1276.904508, 1272.327742, 1266.714494, 1260.701511, 1257.557743, 1253.798327, 1248.037886, 1243.232433, 1236.42363, 1228.382335, 1220.297266, 1213.979757, 1210.627736, 1207.834774, 1205.963415, 1203.295581, 1203.544818, 1206.004012, 1208.350456, 1208.437609, 1206.93357, 1203.223295, 1199.885213, 1196.490817, 1198.472235, 1200.203169, 1202.16717, 1203.126451, 1204.109637, 1205.501953, 1207.509594, 1209.855442, 1215.564731, 1221.908643, 1228.086442, 1232.114788, 1237.813306, 1242.786569], "activity5": [1132.285947, 1143.743393, 1155.216384, 1162.30843, 1158.281906, 1162.221231, 1159.074431, 1159.539949, 1165.029488, 1169.412721, 1161.905784, 1141.636914, 1117.418274, 1099.840495, 1077.598372, 1074.910665, 1096.59773, 1119.032192, 1161.047539, 1203.07053, 1238.33897, 1265.948942, 1287.759531, 1295.244121, 1305.841373, 1311.950268, 1299.093025, 1293.444886, 1283.719879, 1262.334967, 1255.50588, 1243.431261, 1240.651082, 1239.975896, 1250.370311, 1258.343339, 1274.176384, 1288.101807, 1299.414006, 1306.935409, 1331.754766, 1347.926365, 1366.821523, 1378.057464, 1387.58309, 1394.789601, 1399.177895, 1401.120669, 1419.289325, 1431.941077, 1432.503148, 1430.401105, 1443.051194, 1461.003112, 1461.214685, 1448.14346, 1446.433473, 1449.049902, 1453.702917, 1457.278326, 1461.68901, 1458.022255, 1462.482137, 1442.607506, 1416.650415, 1400.108776, 1377.674903, 1361.089024, 1337.699504, 1325.429132, 1318.954913, 1319.791009, 1319.615749, 1338.594523, 1334.720901, 1334.46026, 1346.235931, 1337.348089, 1342.880897, 1335.216416, 1327.261023, 1302.865202, 1312.637908, 1322.449765, 1320.206228, 1325.316091, 1334.29665, 1335.434607, 1343.204661, 1327.085632, 1307.162436, 1290.282724, 1265.277079, 1274.062363, 1302.217519, 1315.657552, 1349.678645, 1386.497241, 1410.736582, 1419.136227, 1399.88056, 1374.734199, 1362.778149, 1362.656391, 1351.927965, 1336.00535, 1312.036221, 1294.594902, 1271.290507, 1263.796541, 1255.661394, 1242.535762, 1204.915431, 1188.58831, 1167.661896, 1150.447371, 1139.541686, 1133.588366, 1133.320409, 1138.699421, 1128.100331, 1114.594439, 1119.254736, 1143.63364, 1160.396746, 1174.361962, 1187.259143, 1192.220548, 1193.960021, 1206.186696, 1221.527078, 1233.660492, 1260.168564, 1278.206302, 1303.973623, 1333.51282, 1342.255577, 1324.654426, 1281.361255, 1229.488559, 1188.61564, 1153.783648, 1159.696777, 1180.609743, 1192.784142, 1187.274669, 1179.718375, 1172.450572, 1178.199591, 1192.424225, 1223.541483, 1248.598151, 1279.438432, 1298.931821, 1323.469713, 1331.251835], "activity10": [1131.100963, 1135.641175, 1142.158823, 1147.645203, 1148.930453, 1154.368933, 1155.801317, 1158.262965, 1162.646954, 1165.473567, 1162.144054, 1151.027703, 1136.977712, 1125.194497, 1108.979281, 1100.615322, 1104.901278, 1111.320792, 1131.316384, 1155.67959, 1182.421103, 1209.673161, 1235.743566, 1255.419283, 1275.361803, 1290.180752, 1291.790207, 1294.087615, 1290.938456, 1279.686574, 1273.593966, 1262.754076, 1256.658626, 1251.374097, 1252.145537, 1254.011948, 1261.655765, 1270.390877, 1279.599059, 1288.490591, 1306.864682, 1322.097071, 1338.792048, 1351.718954, 1363.807007, 1375.316781, 1383.958292, 1390.571967, 1404.673462, 1415.626665, 1419.47869, 1421.669137, 1431.612732, 1445.454858, 1449.202233, 1444.771319, 1445.986913, 1449.700035, 1453.241182, 1454.871565, 1457.029227, 1455.888804, 1458.795237, 1448.713701, 1434.653187, 1424.017578, 1407.798664, 1392.884261, 1371.742011, 1355.982202, 1343.908387, 1336.128097, 1329.238274, 1334.653847, 1330.796765, 1330.086392, 1337.325915, 1334.432417, 1339.784101, 1336.346905, 1332.583776, 1319.32338, 1321.976666, 1325.218047, 1321.961712, 1322.663581, 1326.076802, 1328.699423, 1334.386558, 1327.410403, 1318.07644, 1309.048183, 1292.689333, 1292.862607, 1302.554487, 1305.895433, 1322.543021, 1344.485841, 1365.281367, 1380.663184, 1380.760891, 1376.960434, 1376.71599, 1377.777367, 1369.592296, 1355.981576, 1336.841764, 1321.357806, 1302.587536, 1291.068101, 1279.398983, 1264.789529, 1237.069725, 1219.9171, 1201.463229, 1184.203389, 1169.33706, 1156.408093, 1148.911783, 1145.170368, 1134.953953, 1124.695092, 1125.287296, 1137.033122, 1146.252975, 1154.483168, 1164.119405, 1172.107718, 1179.222487, 1191.02184, 1204.66197, 1216.219952, 1234.604498, 1249.256411, 1269.977771, 1294.049781, 1308.015163, 1308.319227, 1292.224049, 1267.756039, 1243.746363, 1216.48158, 1205.757125, 1202.132057, 1196.077689, 1184.801732, 1176.867818, 1173.846474, 1178.902201, 1187.642121, 1204.949748, 1220.741579, 1241.166602, 1258.732023, 1281.62836, 1297.542098], "activity20": [1139.42837, 1142.422036, 1145.793607, 1148.029736, 1147.869917, 1149.895099, 1149.988464, 1150.89805, 1152.994455, 1154.963095, 1154.21847, 1149.581454, 1143.226416, 1137.630981, 1129.207986, 1124.282673, 1125.345005, 1127.322293, 1136.244953, 1147.359522, 1159.919561, 1173.420459, 1187.521353, 1199.806145, 1213.647089, 1226.542009, 1234.054014, 1242.566705, 1248.884275, 1250.894349, 1255.065172, 1255.98277, 1258.119979, 1259.277255, 1262.323749, 1264.419467, 1268.193586, 1272.077604, 1275.685906, 1279.139944, 1288.110644, 1296.134825, 1305.950583, 1314.805991, 1324.168567, 1334.065557, 1343.326918, 1351.890631, 1364.73146, 1376.394634, 1384.577494, 1391.550766, 1402.138849, 1414.426181, 1421.268044, 1423.496027, 1428.079736, 1433.672265, 1439.009123, 1442.74313, 1446.150586, 1447.77765, 1451.418687, 1447.922925, 1441.36723, 1435.95062, 1427.424961, 1418.922786, 1406.312766, 1395.650483, 1386.178956, 1378.085625, 1369.747828, 1367.098707, 1359.89784, 1354.479896, 1353.128607, 1347.029214, 1345.662034, 1340.768019, 1336.412827, 1327.749578, 1327.682504, 1328.757181, 1326.451739, 1326.426218, 1328.063238, 1329.070789, 1331.934953, 1327.886426, 1322.457357, 1317.009274, 1308.075558, 1307.16286, 1311.17466, 1312.13665, 1320.061431, 1331.142279, 1341.979019, 1350.372782, 1351.511933, 1351.164893, 1352.942871, 1356.551913, 1355.826847, 1351.915173, 1344.994795, 1339.095547, 1330.251108, 1323.877159, 1316.067024, 1305.882943, 1287.994006, 1273.971115, 1257.957199, 1241.776995, 1226.163224, 1211.520288, 1199.76197, 1190.420089, 1177.890596, 1165.137065, 1157.979628, 1157.715803, 1157.224925, 1157.312115, 1159.190519, 1161.201283, 1163.805098, 1169.621013, 1177.306195, 1185.259334, 1198.173621, 1209.932398, 1225.239692, 1242.855888, 1255.848537, 1262.041564, 1259.71616, 1252.737274, 1245.261825, 1234.926511, 1231.871725, 1231.235147, 1228.489114, 1221.602669, 1214.52743, 1208.478824, 1205.725249, 1204.912599, 1209.284548, 1213.951195, 1222.434061, 1230.519365, 1242.192936, 1251.593951], "activity30": [1127.962429, 1131.400446, 1135.102492, 1138.122188, 1139.627139, 1142.643292, 1144.312946, 1146.444861, 1149.247302, 1151.740811, 1152.070293, 1149.474808, 1145.377435, 1141.42922, 1135.363067, 1131.53176, 1131.687665, 1132.542761, 1138.146558, 1145.524257, 1154.157178, 1163.663714, 1173.770045, 1182.799208, 1192.973837, 1202.622319, 1208.682871, 1215.474391, 1220.852512, 1223.255074, 1227.089227, 1228.850619, 1231.702921, 1234.266755, 1238.460345, 1242.450447, 1247.967009, 1253.742937, 1259.510967, 1265.148568, 1274.402716, 1282.827356, 1292.125653, 1300.367842, 1308.587938, 1316.67072, 1323.909932, 1330.550338, 1339.931863, 1348.627318, 1355.267398, 1361.327214, 1370.198093, 1380.600327, 1387.705557, 1391.988882, 1398.123547, 1405.038636, 1411.903425, 1417.759394, 1423.366143, 1427.601687, 1432.97606, 1433.285675, 1431.230871, 1429.650784, 1425.651056, 1421.383027, 1414.066531, 1407.600789, 1401.502383, 1396.117108, 1390.357916, 1388.130758, 1382.448469, 1377.708605, 1375.618233, 1370.139792, 1367.578469, 1362.477521, 1357.567608, 1349.496618, 1346.986599, 1345.096406, 1341.059653, 1338.674817, 1337.426866, 1335.956628, 1335.987517, 1331.75882, 1326.882503, 1322.253945, 1315.46175, 1314.335442, 1316.5418, 1316.83797, 1321.958637, 1329.206377, 1336.482863, 1342.066878, 1342.840429, 1342.651782, 1344.121865, 1346.802929, 1346.635235, 1344.356096, 1340.010075, 1336.326638, 1330.532892, 1326.290313, 1321.107557, 1314.379337, 1302.361058, 1293.102837, 1282.430175, 1271.310461, 1260.368449, 1249.6705, 1240.382759, 1232.233935, 1221.358645, 1209.909477, 1201.853149, 1197.950256, 1193.549703, 1189.430774, 1186.453013, 1183.76986, 1181.743272, 1182.266887, 1184.353299, 1186.836874, 1192.954393, 1198.944473, 1207.916775, 1219.0734, 1227.725647, 1232.301764, 1231.597982, 1228.023835, 1224.355701, 1219.103038, 1219.095588, 1220.793756, 1221.040721, 1218.41567, 1215.52756, 1213.146588, 1212.818778, 1213.687394, 1217.892812, 1222.022168, 1228.425637, 1234.220917, 1242.248691, 1248.415084], "fairValue": [1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767, 1281.374767], "rateOfChange": [0.0, 0.9825943724267453, 1.7263851328745272, 1.2146355543446292, -0.5890695226983071, 1.693372344341509, 0.1856273179546094, 0.9674894011510721, 2.1248105664156824, 2.0185776096007166, -0.5580942034249604, -4.333742196236995, -6.266800847535567, -5.983261215823508, -8.82025544699011, -5.892761997144259, -0.6084033284540493, 0.3314121472744392, 6.753212242396686, 9.302498550407773, 11.167027761635575, 12.583432121453079, 13.710663778818905, 12.653613508742627, 14.644754858104774, 14.543682643407823, 10.27703974354792, 11.694225005613275, 10.228635034673376, 6.705437968019089, 8.910360750724616, 5.3814054454377525, 6.23269524128522, 6.594926525883185, 10.959890225261518, 8.557209141245805, 12.531693671642262, 12.42060108821514, 11.545520148486633, 11.874806856528666, 20.075886771634003, 24.343184499914063, 28.990499672164752, 28.052629468789718, 32.96846088771474, 29.700394351874586, 22.59936077250784, 21.393722217304653, 18.218277145447242, 15.209130969196439, 11.286147555494104, 9.563659305198689, 12.121303352869091, 15.411242744767861, 10.039914251974235, 7.155294417828212, 13.8090232717686, 13.760122872951431, 15.676002945780795, 18.762380110965157, 16.662683671848658, 18.22997867314078, 18.442132147374043, 12.93229628954262, 7.994071918150426, 8.751954890808936, 3.8861227003500374, 2.9939653852945343, -0.8776428743536875, -0.09216515752565693, -4.092622074660927, -3.0586290734062667, -5.140730644342096, -0.9565478494694599, -5.518722900467872, -5.294511289930401, -2.3855133065767333, -6.164037078909765, -6.526332174038372, -9.255056329558824, -7.737966455087826, -11.17521978282765, -8.550189669055479, -9.961115806841855, -9.839118318327442, -5.855480681737621, -6.901393568893053, -8.5058684100342, -7.522492236041326, -11.729172580445697, -13.035856538873736, -12.35171988218392, -16.524834370709474, -6.626789831035567, -0.955851407977401, -3.899192344458512, 3.921727375791, 6.6934430593727905, 10.729577285393658, 8.005675165662828, 2.1531667797977723, 0.3949392291624729, 2.9020290674757256, 0.43756169541834694, 1.2168229636625199, -2.117713833160102, -7.283663216197733, -2.9769370122214123, -8.505648095848143, -4.013524401595755, -5.145967642441768, -3.2631330212854825, -15.303997032162352, -12.978762696346633, -12.556948356571123, -14.859630888725551, -16.085433348255133, -15.917287581578009, -16.014500994478617, -10.660989672234063, -13.237145752571093, -14.20790490216706, -7.666844152752624, -8.610365485290014, -12.721794187114343, -10.852765201100683, -14.576328629894832, -16.79850222915667, -16.849482309443104, -13.366254391698533, -7.466191884231406, -6.286150970965828, -4.131652025124927, -5.804499375176626, 0.5601309453136338, 5.663314355805869, 5.544000317468158, 0.20479855201974267, -3.6310434068987236, -8.814103931895964, -8.033829252181006, -8.344817430664088, 5.228325605527989, 4.427447622363412, 5.145355424327648, 2.5406902574482055, 2.612854176747036, 3.7114067038816296, 5.282378172090256, 6.116422315293315, 15.51773546636485, 17.47229178862847, 16.317075879174332, 10.095575456061296, 14.419450062215068, 12.599104508196246], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [6, 4, 2, 4, 1, 4, 3, 5, 5, 4, 1, 1, 4, 4, 1, 6, 7, 4, 5, 5, 5, 4, 5, 3, 4, 4, 2, 4, 4, 4, 5, 1, 3, 4, 5, 4, 5, 2, 3, 5, 7, 4, 6, 3, 3, 4, 3, 4, 4, 3, 2, 5, 5, 6, 3, 2, 6, 6, 5, 2, 5, 2, 5, 0, 3, 4, 1, 4, 0, 3, 5, 5, 2, 6, 0, 6, 4, 2, 5, 2, 3, 1, 6, 4, 3, 6, 4, 3, 6, 1, 3, 5, 2, 7, 6, 2, 6, 7, 4, 1, 2, 2, 4, 4, 2, 3, 4, 2, 2, 5, 2, 4, 1, 3, 3, 3, 4, 6, 5, 5, 2, 1, 6, 6, 3, 4, 4, 3, 4, 4, 4, 4, 7, 4, 8, 3, 2, 1, 1, 1, 4, 4, 8, 5, 2, 2, 4, 4, 7, 5, 3, 7, 4, 4, 6, 2], "declining": [2, 3, 5, 4, 6, 4, 5, 3, 2, 4, 5, 6, 4, 3, 6, 1, 1, 3, 2, 3, 2, 3, 2, 4, 3, 3, 6, 3, 4, 4, 2, 7, 5, 4, 3, 3, 3, 5, 5, 3, 1, 3, 1, 5, 4, 3, 4, 3, 3, 5, 6, 3, 3, 2, 5, 6, 2, 2, 3, 4, 3, 5, 2, 8, 5, 3, 6, 3, 7, 4, 3, 2, 5, 1, 8, 1, 3, 6, 3, 5, 4, 6, 2, 4, 5, 2, 4, 5, 1, 7, 5, 3, 5, 1, 2, 6, 2, 1, 3, 7, 6, 6, 4, 3, 6, 5, 4, 4, 6, 2, 5, 3, 7, 5, 5, 4, 4, 3, 4, 4, 7, 8, 3, 3, 5, 5, 4, 5, 4, 4, 5, 4, 1, 4, 0, 6, 6, 7, 8, 8, 5, 5, 1, 1, 6, 7, 5, 5, 1, 3, 6, 1, 4, 4, 1, 6]}, "constituents": [{"ticker": "TBTG", "name": "The Beauty Tech Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 349.0, "high": 370.0, "low": 329.0, "close": 356.0}, "weekly_return": 2.89017341}, {"ticker": "PAM", "name": "Potter & Moore Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245}, "weekly_return": 2.08333333}, {"ticker": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665}, "weekly_return": 0.0}, {"ticker": "ULVR", "name": "Unilever PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4620.5, "high": 5240.0, "low": 3646.0, "close": 4599.0}, "weekly_return": -0.45454545}, {"ticker": "MCB", "name": "McBride plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.4, "high": 164.4, "low": 157.4, "close": 162.4}, "weekly_return": -0.6119951}, {"ticker": "RKT", "name": "Reckitt Benckiser Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5114.0, "high": 5850.0, "low": 4982.0, "close": 5018.0}, "weekly_return": -1.83881064}, {"ticker": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.02923, "close": 1.04}, "weekly_return": -4.58715596}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0484, "high": 0.05, "low": 0.0455, "close": 0.0458}, "weekly_return": -5.37190083}, {"ticker": "W7L", "name": "Warpaint London PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 207.5, "high": 212.0, "low": 187.5, "close": 192.0}, "weekly_return": -7.46987952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}