{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1507.77862265, "weekly_return": -1.98789653, "constituents": 17, "advancing": 3, "declining": 11, "unchanged": 3, "trend_line": 1490.711496, "activity_lines": {"activity_5": 1520.245776, "activity_10": 1514.507345, "activity_20": 1498.740341, "activity_30": 1495.399121}, "fair_value": 1319.740282, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.99% with 3 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1059.46362275, 1064.71843471, 1070.36945222, 1064.43690602, 1040.94332005, 1048.02369618, 1070.2866893, 1074.34727405, 1075.65801102, 1067.3227946, 1075.38513975, 1048.96206199, 1057.98356667, 1066.4424851, 1069.61806234, 1089.66185306, 1094.45146232, 1118.66168939, 1125.59459156, 1116.41878457, 1130.01059955, 1115.52723348, 1115.96801897, 1115.55358109, 1117.52992655, 1109.80771298, 1117.12391546, 1148.74435305, 1155.01941564, 1166.35445758, 1179.25618528, 1153.10589526, 1169.76005471, 1189.29573532, 1192.04730482, 1203.01866045, 1199.36988609, 1194.60846793, 1210.74889783, 1217.15872758, 1229.66402975, 1235.86935767, 1265.64536065, 1310.95357131, 1352.57577755, 1338.8332023, 1338.76333817, 1340.24001354, 1337.66159186, 1335.9900528, 1359.76844051, 1351.99552312, 1347.99301118, 1340.06689306, 1329.84970899, 1320.58931329, 1328.76340319, 1328.16214445, 1329.34984911, 1288.39028339, 1297.11258306, 1288.9685631, 1306.33663643, 1285.63122806, 1285.2563353, 1314.38797972, 1308.45466582, 1326.10382185, 1308.46098892, 1292.56575864, 1275.98240779, 1298.74922022, 1299.95499324, 1296.23387572, 1283.61845606, 1272.95380984, 1272.78187745, 1249.71285587, 1289.65035023, 1305.77594888, 1327.53742017, 1351.54969015, 1348.21650035, 1361.46648783, 1334.35769876, 1293.43620147, 1285.99442179, 1301.06060943, 1279.72343858, 1241.60884598, 1245.51205066, 1265.65560837, 1299.69689901, 1311.0002525, 1341.55613519, 1408.48557331, 1434.77316152, 1429.16371547, 1448.04456487, 1437.77801832, 1434.63140982, 1445.28283005, 1442.48354982, 1415.62122902, 1419.23345968, 1428.90752572, 1400.15011124, 1392.0440347, 1418.73710792, 1463.32391197, 1426.36180211, 1408.20261063, 1420.51008291, 1436.52333854, 1431.48996005, 1435.12967335, 1440.44610751, 1464.70986302, 1499.52637561, 1478.56519501, 1482.79003631, 1439.30243124, 1433.38146324, 1459.49967916, 1467.53717122, 1458.55473757, 1475.37381457, 1469.84135996, 1453.20296429, 1452.72112245, 1486.19927249, 1510.23735173, 1523.86271875, 1549.61209013, 1519.72827687, 1544.38151197, 1539.03605036, 1491.96986133, 1448.3325324, 1406.69512114, 1403.00328253, 1436.13745051, 1456.19597291, 1481.31975443, 1467.90095631, 1484.91047857, 1490.03704858, 1533.71318204, 1528.37627002, 1491.15704473, 1477.75884125, 1527.27991134, 1494.59205596, 1531.63034056, 1538.35962021, 1507.77862265], "weeklyReturn": [0.74329265, 0.49598796, 0.53075229, -0.5542522, -2.20713749, 0.68018844, 2.12428337, 0.37939225, 0.1220031, -0.77489465, 0.75538021, -2.45708042, 0.86004108, 0.79953212, 0.29777295, 1.87392037, 0.43955005, 2.21208778, 0.61974967, -0.81519644, 1.21744772, -1.28170179, 0.03951365, -0.03713708, 0.17716275, -0.69100732, 0.65923154, 2.83052195, 0.54625405, 0.98137242, 1.10615839, -2.21752409, 1.44428708, 1.67005879, 0.23136125, 0.92037921, -0.30330156, -0.39699331, 1.35110627, 0.52941033, 1.02741753, 0.50463604, 2.40931639, 3.57985041, 3.17495655, -1.01602997, -0.00521828, 0.11030145, -0.19238507, -0.12495979, 1.77983269, -0.57163537, -0.29604476, -0.58799401, -0.76243836, -0.69634904, 0.61897289, -0.0452495, 0.08942467, -3.08117278, 0.67699204, -0.6278576, 1.34743964, -1.58499791, -0.02916021, 2.26660189, -0.45141267, 1.34885499, -1.33042622, -1.21480353, -1.28297928, 1.78425755, 0.0928411, -0.28624972, -0.97323638, -0.83082681, -0.01350657, -1.81248822, 3.19573366, 1.25038532, 1.66655476, 1.80878291, -0.24661985, 0.98277891, -1.99114626, -3.06675619, -0.57534957, 1.17155933, -1.63998285, -2.97834606, 0.31436669, 1.61729127, 2.68961718, 0.8696915, 2.3307305, 4.98894056, 1.86637256, -0.39096397, 1.32111172, -0.70899382, -0.21885218, 0.74244995, -0.19368391, -1.86222719, 0.25516929, 0.68164022, -2.01254553, -0.57894339, 1.91754518, 3.14271078, -2.52590076, -1.27311258, 0.87398448, 1.12728912, -0.35038613, 0.25426048, 0.37044974, 1.68446118, 2.37702452, -1.39785341, 0.28573926, -2.93282285, -0.41137761, 1.82213993, 0.55070187, -0.61207538, 1.15313307, -0.37498663, -1.13198581, -0.03315723, 2.3045132, 1.61741966, 0.90220037, 1.68974351, -1.92847058, 1.62221336, -0.34612313, -3.05816027, -2.92481303, -2.87485162, -0.26244767, 2.36166005, 1.39669935, 1.72530222, -0.90586776, 1.15876498, 0.34524438, 2.93121124, -0.34797328, -2.4352135, -0.89851056, 3.3510928, -2.14026618, 2.47815345, 0.43935403, -1.98789653], "trendLine": [1068.50818, 1069.407825, 1069.568511, 1069.57447, 1069.045676, 1068.984732, 1068.718139, 1068.844378, 1069.211798, 1069.194787, 1068.633666, 1067.42817, 1066.765204, 1066.627629, 1066.579581, 1067.593511, 1068.749487, 1069.749415, 1070.885032, 1071.412551, 1072.702829, 1074.113176, 1075.801359, 1077.26553, 1079.251441, 1080.325116, 1082.167444, 1085.466163, 1089.189382, 1093.01297, 1097.006056, 1099.952305, 1103.265325, 1107.427286, 1112.464085, 1117.630584, 1121.933357, 1125.942064, 1130.445093, 1135.439624, 1140.582254, 1146.812497, 1153.734557, 1161.884926, 1171.31685, 1179.622562, 1187.766291, 1195.152235, 1202.221135, 1209.540178, 1217.198772, 1225.081049, 1232.815215, 1240.298992, 1247.376318, 1254.402371, 1261.457021, 1267.437614, 1273.248629, 1277.316489, 1281.245036, 1285.773792, 1290.326344, 1293.537527, 1296.644495, 1300.356806, 1303.992965, 1308.376143, 1311.633213, 1314.146781, 1315.690727, 1317.786722, 1318.930377, 1318.43972, 1316.141143, 1313.945163, 1311.745781, 1308.728209, 1307.127834, 1306.120698, 1305.04633, 1305.031469, 1305.038919, 1305.752239, 1305.902505, 1304.997401, 1303.571768, 1302.668384, 1301.01417, 1299.454789, 1297.734771, 1296.957673, 1296.736348, 1297.581982, 1299.458642, 1302.595229, 1306.805845, 1310.241175, 1314.893961, 1319.73437, 1325.02267, 1329.907123, 1334.658075, 1338.637654, 1343.158154, 1348.356611, 1352.602219, 1357.346591, 1361.649483, 1366.901082, 1370.195228, 1372.083659, 1374.493445, 1376.99534, 1380.233082, 1384.956198, 1390.104587, 1395.559562, 1402.886327, 1410.784872, 1418.694138, 1424.482366, 1428.938518, 1433.888499, 1438.087866, 1439.756839, 1441.110194, 1442.466115, 1442.638062, 1443.136165, 1444.855094, 1447.020245, 1449.732884, 1454.199246, 1457.549073, 1461.398206, 1466.027737, 1469.358598, 1470.345112, 1468.457486, 1467.678869, 1468.61003, 1469.79956, 1471.292773, 1472.506473, 1474.165833, 1475.818865, 1478.118975, 1479.080639, 1479.500367, 1479.33266, 1482.265243, 1484.305596, 1486.709952, 1489.0707, 1490.711496], "activity5": [1053.019569, 1056.854371, 1062.381889, 1064.559447, 1057.498205, 1053.510655, 1057.706764, 1062.885184, 1068.235329, 1070.058994, 1072.811477, 1064.93217, 1061.481673, 1061.94173, 1064.074681, 1072.735878, 1082.04183, 1096.385231, 1108.994391, 1114.601476, 1121.619117, 1121.119053, 1119.360866, 1117.644111, 1117.255539, 1114.218819, 1114.967693, 1126.150267, 1137.239439, 1149.475904, 1162.757975, 1162.693385, 1165.781383, 1173.980227, 1180.811174, 1189.586382, 1195.561167, 1196.864547, 1201.89151, 1207.624871, 1215.852572, 1224.372357, 1240.384178, 1266.762944, 1300.335467, 1320.299328, 1332.961956, 1339.25721, 1339.720014, 1337.845103, 1345.002037, 1348.172316, 1349.126278, 1346.921334, 1341.150309, 1332.701842, 1329.590013, 1327.826572, 1327.781091, 1314.796891, 1307.484086, 1299.021723, 1299.001707, 1293.534922, 1290.857747, 1298.100051, 1302.21289, 1310.909707, 1312.407768, 1307.085435, 1295.748023, 1294.559921, 1294.420772, 1294.784506, 1291.758241, 1285.77358, 1279.933516, 1268.134934, 1272.998326, 1283.675819, 1300.129969, 1320.949302, 1335.406385, 1347.71322, 1346.19605, 1329.13293, 1311.862632, 1303.984748, 1292.1382, 1273.036324, 1261.418773, 1259.710685, 1270.705614, 1285.559242, 1308.513043, 1347.113505, 1383.611594, 1406.965364, 1427.98163, 1436.439426, 1437.433561, 1440.235113, 1441.402927, 1432.728645, 1427.419996, 1426.572339, 1416.52047, 1406.775423, 1409.290702, 1426.460523, 1428.370278, 1424.396683, 1423.988746, 1427.020825, 1427.189362, 1430.6934, 1435.385058, 1446.015068, 1465.303931, 1473.40553, 1479.777061, 1468.475367, 1455.276261, 1452.871787, 1455.814924, 1456.499118, 1464.405357, 1468.062686, 1463.743223, 1459.682928, 1467.769752, 1482.0263, 1498.500402, 1519.956203, 1525.023458, 1533.841315, 1536.998535, 1522.547113, 1495.676104, 1461.677929, 1433.984684, 1426.761378, 1433.084153, 1450.166447, 1460.57666, 1472.576325, 1480.824367, 1500.037814, 1512.304476, 1509.027628, 1499.734307, 1507.424785, 1501.736454, 1511.002293, 1522.294286, 1520.245776], "activity10": [1057.530712, 1058.174282, 1059.999826, 1060.654963, 1057.169294, 1055.280225, 1057.976679, 1061.2581, 1064.331211, 1065.300915, 1067.451482, 1064.508371, 1063.492013, 1064.238839, 1065.526577, 1069.937281, 1074.461766, 1082.948751, 1091.890548, 1098.256077, 1106.200192, 1110.517777, 1113.705229, 1115.763066, 1117.287309, 1116.536389, 1116.749399, 1122.299353, 1128.44327, 1136.113107, 1145.220792, 1148.678504, 1154.480996, 1162.857393, 1170.39331, 1178.569157, 1184.386845, 1187.84344, 1193.400766, 1199.110252, 1206.169716, 1213.440914, 1224.621141, 1242.295855, 1265.326283, 1282.939361, 1298.070381, 1310.935461, 1320.683891, 1327.820901, 1337.120685, 1342.641676, 1345.323553, 1345.067088, 1342.423619, 1338.509644, 1336.413574, 1334.390001, 1332.801972, 1323.917872, 1317.485095, 1310.710785, 1308.24025, 1302.762485, 1298.206296, 1299.757559, 1300.342789, 1304.506207, 1305.49926, 1303.982069, 1299.373806, 1299.289148, 1299.245891, 1298.642098, 1295.551816, 1290.552288, 1286.274847, 1278.451636, 1279.278713, 1283.379729, 1291.197191, 1302.443156, 1312.123079, 1323.334608, 1328.431218, 1325.165025, 1320.173374, 1317.680802, 1310.375148, 1296.320058, 1284.141316, 1277.116409, 1277.842539, 1281.505998, 1291.642641, 1313.817391, 1338.679896, 1359.817434, 1382.058706, 1399.372949, 1412.54837, 1424.221878, 1432.120477, 1432.538897, 1431.711886, 1431.231481, 1425.151148, 1418.226492, 1416.830025, 1424.073113, 1424.131347, 1421.038266, 1420.857093, 1423.986939, 1425.821586, 1428.095154, 1431.222217, 1438.028217, 1449.843295, 1456.378354, 1463.404451, 1461.497743, 1457.949044, 1458.915087, 1460.92474, 1460.64582, 1462.999003, 1463.711237, 1461.305007, 1459.653414, 1464.558649, 1473.772458, 1484.173881, 1497.611894, 1503.978079, 1513.877741, 1521.245014, 1518.897303, 1508.213196, 1490.047204, 1472.046804, 1461.583453, 1456.114378, 1456.443567, 1455.574653, 1458.740695, 1463.920132, 1477.931574, 1490.2137, 1494.273354, 1494.361299, 1502.093882, 1502.226084, 1508.394409, 1514.871501, 1514.507345], "activity20": [1065.928373, 1065.389566, 1065.486134, 1065.053426, 1062.412439, 1060.589183, 1060.939642, 1061.626754, 1062.506873, 1062.668723, 1063.756847, 1062.404283, 1062.026408, 1062.489093, 1063.278908, 1065.922106, 1068.964008, 1074.15642, 1079.681113, 1083.94015, 1089.185208, 1092.714959, 1096.044743, 1099.117921, 1102.13591, 1104.053752, 1106.374165, 1111.483014, 1116.835216, 1122.889035, 1129.70001, 1133.525857, 1138.441892, 1144.686199, 1150.607545, 1156.990785, 1162.486728, 1167.029592, 1172.747988, 1178.671347, 1185.305974, 1192.057044, 1201.070866, 1213.687006, 1229.33669, 1242.558292, 1254.682642, 1265.892202, 1275.944313, 1284.967507, 1295.447519, 1304.327672, 1311.87954, 1317.827811, 1322.085059, 1324.804163, 1327.741891, 1330.006196, 1331.747647, 1329.02342, 1326.790691, 1323.461156, 1321.532871, 1317.438874, 1313.429756, 1312.515649, 1311.15287, 1311.61529, 1310.464755, 1307.93944, 1304.04154, 1302.710889, 1301.748628, 1300.660726, 1298.580085, 1295.703912, 1293.038201, 1288.442018, 1288.022974, 1289.328747, 1292.624252, 1298.06176, 1302.883815, 1308.768347, 1311.709968, 1310.520488, 1308.722038, 1308.465416, 1306.295936, 1300.63334, 1295.58513, 1292.600451, 1293.015389, 1294.508065, 1298.840509, 1309.271292, 1321.560265, 1332.543618, 1344.470619, 1354.665596, 1363.932315, 1373.703483, 1382.761705, 1388.81272, 1394.949877, 1401.604203, 1404.874626, 1406.829444, 1410.893205, 1418.541358, 1421.613524, 1422.095054, 1423.069929, 1424.994575, 1425.842123, 1426.608054, 1427.753435, 1431.182636, 1437.758428, 1442.092766, 1446.635244, 1446.80672, 1446.442771, 1448.609616, 1451.33299, 1452.970877, 1456.069404, 1458.282822, 1458.541167, 1458.5895, 1461.876718, 1467.168336, 1473.271728, 1481.335286, 1486.014248, 1492.620956, 1498.198325, 1498.823723, 1495.163376, 1487.781342, 1480.389942, 1476.534115, 1474.603694, 1474.957374, 1473.929168, 1474.519184, 1475.471941, 1480.514505, 1484.74464, 1485.072119, 1483.940551, 1487.565467, 1487.996099, 1492.093571, 1496.917554, 1498.740341], "activity30": [1068.326081, 1068.081581, 1068.143622, 1067.81255, 1065.965379, 1064.609123, 1064.69312, 1065.05629, 1065.495879, 1065.374008, 1065.773385, 1064.50425, 1063.89492, 1063.8741, 1064.067031, 1065.55621, 1067.288981, 1070.509123, 1074.112038, 1077.049699, 1080.830218, 1083.593083, 1086.293396, 1088.858055, 1091.455758, 1093.42713, 1095.801247, 1100.096531, 1104.583838, 1109.56223, 1115.126308, 1118.745652, 1123.249378, 1128.799727, 1134.259083, 1140.101314, 1145.374817, 1150.063534, 1155.534943, 1161.129371, 1167.208365, 1173.35592, 1181.022556, 1191.165719, 1203.468354, 1214.275861, 1224.543007, 1234.380022, 1243.574174, 1252.204427, 1261.896573, 1270.593137, 1278.522941, 1285.442404, 1291.21987, 1295.943289, 1300.740775, 1305.044331, 1309.038669, 1310.01555, 1311.292717, 1311.791009, 1313.117645, 1312.814734, 1312.280463, 1313.425204, 1313.947647, 1315.374154, 1315.379628, 1314.149469, 1311.687252, 1310.594251, 1309.443817, 1307.979527, 1305.732994, 1302.946714, 1300.291018, 1296.288894, 1295.058064, 1294.970846, 1296.35257, 1299.352787, 1302.138918, 1305.779406, 1307.62492, 1306.820642, 1305.594643, 1305.432633, 1303.952314, 1300.119713, 1296.639536, 1294.569912, 1294.746637, 1295.666889, 1298.503931, 1305.537926, 1314.065535, 1321.959591, 1330.850132, 1338.778136, 1346.190848, 1353.949568, 1361.212564, 1366.435993, 1371.635722, 1377.16794, 1380.509456, 1383.054089, 1387.014768, 1393.574408, 1397.410584, 1399.862673, 1402.986958, 1406.988887, 1410.504669, 1414.046384, 1417.626379, 1422.439622, 1429.147159, 1434.029666, 1438.675161, 1440.004728, 1440.578863, 1442.550551, 1444.721433, 1446.041877, 1448.339746, 1450.19337, 1450.88607, 1451.53659, 1454.314855, 1458.533065, 1463.490644, 1469.934463, 1474.162143, 1479.764236, 1484.773129, 1486.446814, 1485.090294, 1480.983843, 1476.760991, 1474.726061, 1473.925154, 1474.668392, 1474.449565, 1475.249824, 1476.273773, 1480.00889, 1483.251297, 1484.03042, 1483.918063, 1487.011434, 1487.806712, 1490.859922, 1494.192158, 1495.399121], "fairValue": [1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282, 1319.740282], "rateOfChange": [0.0, 0.49598795533539236, 1.0293727161384032, 0.4694151987107478, -1.7480829263328286, -1.0797847443129684, 1.0215609406113515, 1.4048289134616254, 1.5285459474262066, 0.7418066728520906, 1.5027903420292303, -0.9912148500900476, -0.13969862185152596, 0.6587165618660218, 0.9584509908554102, 2.8503319662468325, 3.30241065560927, 5.587550659487709, 6.241929160186449, 5.3758487405319455, 6.658744602942055, 5.291697565271597, 5.333302154663337, 5.2941844472592585, 5.480726525492213, 4.751846986433022, 5.442404200753385, 8.426974591940986, 9.01926133546429, 10.08914629390941, 11.306906623094813, 8.30148682210751, 9.28563518735133, 11.730035720656796, 14.516062676951707, 14.789261429388457, 12.060618718375759, 11.193884583208153, 12.558906773901043, 14.038483365864394, 14.346384778560912, 17.818308445342215, 19.628073679217426, 22.92773305885992, 26.45408909709082, 22.866850715226413, 22.32276937454236, 19.807447260558767, 18.840442366206567, 19.66746450925851, 20.332361577094552, 21.19789481986139, 20.791365726067227, 20.125730917436485, 18.99902431207962, 18.99262348285721, 18.945032399816885, 15.618600511387298, 15.093290303990512, 10.463013624795067, 9.994130134837192, 11.782323583504528, 11.675606563079235, 8.100213418664897, 7.819239228436042, 9.25748892609374, 9.095174140616562, 11.007401793145934, 8.070384475685037, 6.1953325684914615, 3.7667506667993598, 5.087905300002599, 2.710840939864824, -1.1228235623395122, -5.098222416411038, -4.920657207098307, -4.928538064852616, -6.754548196997118, -3.5891919093857685, -2.2615515629533736, -2.370331549091646, -0.03297592058375691, 0.01657940123920695, 1.596904966522582, 0.3389849047997873, -2.0561359649619706, -3.2187055496353447, -2.040529097538984, -3.733133949894747, -3.630998930456782, -3.9781074575862885, -1.8086519250657123, -0.5082715461571448, 1.9732738196070043, 4.380433563617386, 7.159042462488536, 9.654021572144956, 7.771630842314052, 10.66776748653484, 11.234419503173912, 12.43347878947484, 11.282671631185128, 10.964114705599359, 9.210325045214981, 10.565055603536832, 12.251325592057588, 10.007074742860135, 11.38911055939444, 10.009438423909108, 12.065466761363863, 7.444188046115105, 4.191700896599107, 5.362164202947556, 5.512941477511564, 7.279327078508533, 10.954809500380792, 12.010292043492363, 12.578142202129646, 17.17581552416486, 19.084621521278766, 19.05063748875539, 13.719910986973348, 10.285826205466034, 11.327185206625275, 9.390664521999874, 3.55482265553742, 2.8297611175684128, 2.8462550545948195, 0.356232090167964, 1.0393192787479506, 3.594502554246328, 4.494242948818044, 5.641601177369051, 9.465163305212553, 7.080922205192298, 8.081277771408951, 9.91936064605244, 7.178352418394225, 2.086040064419661, -3.869873947030872, -1.6376293550097893, 1.9837230572596756, 2.512188433530533, 3.118391096626979, 2.543573289101393, 3.468732208971575, 3.442748799240011, 4.71105716989753, 1.9239337753071535, 0.851626276778065, -0.33930596623918446, 6.112508267230877, 4.270363074295675, 4.942149863404839, 4.8259390207556745, 3.374839751438373], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 6, 5, 1, 2, 7, 8, 4, 4, 4, 5, 2, 3, 4, 3, 8, 4, 8, 4, 4, 9, 3, 7, 5, 6, 3, 8, 9, 6, 5, 6, 4, 7, 7, 5, 8, 5, 5, 7, 8, 8, 8, 9, 9, 7, 2, 5, 5, 6, 5, 8, 5, 4, 6, 4, 3, 8, 7, 6, 2, 7, 3, 7, 5, 8, 8, 5, 6, 6, 3, 6, 6, 7, 7, 5, 1, 6, 5, 10, 8, 11, 9, 7, 7, 3, 2, 5, 8, 3, 5, 6, 10, 8, 10, 11, 9, 9, 6, 7, 5, 7, 9, 5, 3, 8, 8, 1, 5, 7, 10, 2, 5, 8, 7, 7, 5, 7, 10, 11, 3, 6, 3, 10, 12, 5, 5, 12, 4, 6, 9, 11, 8, 9, 12, 9, 10, 7, 2, 5, 2, 7, 12, 12, 11, 7, 9, 9, 5, 8, 3, 4, 12, 3, 13, 9, 3], "declining": [2, 4, 6, 6, 9, 3, 5, 7, 7, 6, 6, 9, 8, 8, 5, 3, 6, 1, 7, 5, 2, 8, 5, 7, 5, 7, 4, 2, 6, 6, 4, 7, 5, 4, 6, 3, 7, 6, 3, 2, 3, 4, 4, 3, 6, 10, 6, 7, 7, 5, 3, 5, 8, 5, 7, 8, 2, 4, 5, 9, 6, 7, 4, 7, 5, 4, 7, 7, 8, 9, 6, 6, 7, 4, 8, 9, 6, 9, 2, 5, 2, 5, 6, 8, 9, 12, 9, 5, 11, 8, 8, 3, 5, 3, 3, 5, 4, 7, 6, 9, 8, 4, 9, 10, 6, 6, 10, 7, 6, 4, 11, 6, 6, 8, 8, 7, 7, 3, 3, 10, 10, 12, 6, 2, 10, 10, 4, 10, 10, 8, 4, 7, 7, 3, 7, 7, 8, 11, 11, 15, 10, 4, 4, 5, 9, 7, 6, 11, 8, 10, 10, 4, 11, 4, 6, 11]}, "constituents": [{"ticker": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 313.5, "high": 325.0, "low": 304.5, "close": 323.5}, "weekly_return": 2.53565769}, {"ticker": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1961.0, "high": 1992.0, "low": 1888.25, "close": 1988.0}, "weekly_return": 1.58405723}, {"ticker": "PRN", "name": "Princes Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 330.0, "low": 312.5, "close": 318.5}, "weekly_return": 0.47318612}, {"ticker": "GLB", "name": "Glanbia plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 25.6, "low": 23.200001, "close": 24.6}, "weekly_return": 0.0}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06025, "high": 0.06475, "low": 0.06025, "close": 0.06025}, "weekly_return": 0.0}, {"ticker": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485}, "weekly_return": 0.0}, {"ticker": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 559.0, "high": 561.0, "low": 554.0, "close": 557.0}, "weekly_return": -0.35778175}, {"ticker": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 85.199997, "low": 82.0, "close": 83.400002}, "weekly_return": -0.47732815}, {"ticker": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 217.2, "low": 196.8, "close": 201.6}, "weekly_return": -0.49358342}, {"ticker": "FVA", "name": "Fevara plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 140.0, "low": 130.5, "close": 135.0}, "weekly_return": -1.0989011}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1410.0, "high": 1430.0, "low": 1347.0, "close": 1387.5}, "weekly_return": -1.17521368}, {"ticker": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 535.0, "high": 536.0, "low": 512.0, "close": 521.5}, "weekly_return": -1.60377358}, {"ticker": "CWK", "name": "Cranswick plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5630.0, "high": 5650.0, "low": 5470.0, "close": 5530.0}, "weekly_return": -1.77619893}, {"ticker": "ANP", "name": "Anpario plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 541.0348, "high": 550.8718, "low": 530.0, "close": 530.0}, "weekly_return": -2.03957306}, {"ticker": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 207.2, "high": 207.2, "low": 195.6, "close": 199.6}, "weekly_return": -2.44379277}, {"ticker": "VLE", "name": "Volvere plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2300.0, "low": 2120.0, "close": 2180.0}, "weekly_return": -2.67857143}, {"ticker": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.21, "close": 0.25}, "weekly_return": -24.24242424}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}