{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "GB", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1459.53224775, "weekly_return": -2.43521297, "constituents": 17, "advancing": 3, "declining": 10, "unchanged": 4, "trend_line": 1442.420666, "activity_lines": {"activity_5": 1477.023824, "activity_10": 1461.936516, "activity_20": 1450.769413, "activity_30": 1448.217117}, "fair_value": 1280.427639, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 2.44% with 3 advancing, 10 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/gb/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/gb/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1048.28082984, 1070.32005346, 1049.18645946, 1037.25919413, 1030.87631326, 1039.10096424, 1042.55541198, 1051.36912251, 1056.94930944, 1051.09114043, 1027.89212572, 1034.8837431, 1056.8675761, 1060.87728781, 1062.17153935, 1056.36971195, 1062.31374819, 1036.21186195, 1045.12372916, 1053.47982226, 1056.61678297, 1076.41695944, 1081.14834063, 1105.06428555, 1111.91289528, 1102.84862172, 1116.27525947, 1101.96793588, 1102.40332007, 1101.99395709, 1103.94627132, 1096.31793422, 1103.54520627, 1134.78126349, 1140.98009082, 1147.49663785, 1163.93670433, 1138.23768321, 1156.3349036, 1175.64636626, 1178.36634211, 1189.21179091, 1185.60488964, 1180.8981122, 1196.85332904, 1204.4816923, 1215.06579122, 1221.19743204, 1250.61994531, 1295.39027909, 1336.51834903, 1322.93894244, 1330.3350074, 1324.48347916, 1321.93538969, 1320.28346442, 1343.78233679, 1341.3162841, 1333.04543932, 1325.20722715, 1315.10333004, 1305.9456382, 1302.99768685, 1313.14232393, 1314.31656081, 1273.82024026, 1282.44385565, 1272.12664424, 1292.15297715, 1271.67239215, 1271.30155174, 1302.77140464, 1289.98513041, 1307.38514005, 1289.9913198, 1274.32050534, 1257.9712162, 1280.41664958, 1281.60541186, 1285.40170086, 1266.12024601, 1255.60099087, 1255.43140539, 1232.67684981, 1278.46330112, 1285.29999703, 1301.44113109, 1328.99551875, 1325.71795353, 1338.74684285, 1312.09042174, 1271.85178961, 1264.53422063, 1279.3489813, 1258.36788316, 1220.88932208, 1224.72738415, 1244.53478627, 1278.00804096, 1289.12273838, 1319.16872939, 1384.98128, 1410.83018896, 1405.31433916, 1423.88012606, 1413.78489141, 1410.69078986, 1421.16447533, 1418.41189953, 1391.9978558, 1395.54980024, 1405.06243449, 1376.78490055, 1368.81411615, 1395.06173789, 1438.90448811, 1402.55919176, 1384.70302641, 1365.33458682, 1380.72586631, 1401.24029448, 1404.80311479, 1410.00718003, 1426.89926946, 1466.24234185, 1445.74641785, 1449.87748379, 1384.7008117, 1400.38587357, 1425.90285435, 1433.75532474, 1424.97967094, 1441.41158595, 1434.59404313, 1420.07684589, 1393.15357122, 1445.74653313, 1469.13032453, 1482.38482457, 1507.43332406, 1478.36291343, 1502.34511825, 1497.14515421, 1442.75748908, 1418.55000086, 1377.76879428, 1374.15287216, 1387.51248999, 1425.29881111, 1449.88952759, 1436.76937321, 1453.41815004, 1458.43600074, 1501.18584105, 1495.96211103, 1459.53224775], "weeklyReturn": [-1.27617434, 2.10241597, -1.97451164, -1.13681083, -0.61536026, 0.79783102, 0.33244582, 0.84539492, 0.53075431, -0.5542526, -2.20713636, 0.6801898, 2.12428045, 0.37939585, 0.12199823, -0.5462232, 0.56268522, -2.45707883, 0.86004296, 0.79953147, 0.29777131, 1.8739222, 0.43954911, 2.21208728, 0.61974763, -0.81519637, 1.21745065, -1.28170211, 0.0395097, -0.03713369, 0.17716197, -0.69100619, 0.6592314, 2.83051904, 0.54625746, 0.57113591, 1.43268973, -2.20793975, 1.58993334, 1.67005792, 0.23136003, 0.92038006, -0.30330184, -0.39699376, 1.35110868, 0.63736826, 0.87872643, 0.50463447, 2.40931667, 3.57985125, 3.17495589, -1.01602844, 0.55906321, -0.43985374, -0.19238364, -0.12496263, 1.77983539, -0.18351578, -0.61662151, -0.58799287, -0.76243903, -0.6963477, -0.22573308, 0.7785614, 0.0894219, -3.08116947, 0.67698841, -0.80449615, 1.57424051, -1.58499693, -0.02916163, 2.47540427, -0.98146722, 1.3488535, -1.33042817, -1.21479999, -1.28298094, 1.78425652, 0.09284183, 0.29621356, -1.5000334, -0.83082592, -0.01350632, -1.81248896, 3.71439208, 0.53475887, 1.2558262, 2.11722121, -0.24661973, 0.98277988, -1.99114726, -3.06675755, -0.57534762, 1.1715587, -1.6399824, -2.97834692, 0.31436609, 1.6172907, 2.68961985, 0.86968916, 2.3307316, 4.98894108, 1.86637244, -0.39096483, 1.32111275, -0.7089947, -0.21885236, 0.74245083, -0.19368453, -1.8622266, 0.25516882, 0.68164062, -2.01254644, -0.57894188, 1.91754464, 3.14271039, -2.52590055, -1.27311314, -1.39874321, 1.12728994, 1.48577126, 0.25426191, 0.37044801, 1.19801443, 2.75724245, -1.39785378, 0.28573932, -4.49532273, 1.13274014, 1.82213926, 0.55070164, -0.61207471, 1.15313329, -0.47297683, -1.01193765, -1.89590266, 3.77510154, 1.61741985, 0.90220043, 1.68974338, -1.92847074, 1.62221364, -0.34612314, -3.63275832, -1.67786259, -2.87485154, -0.26244767, 0.97220754, 2.72331394, 1.72530253, -0.90490718, 1.15876474, 0.34524481, 2.93121126, -0.34797357, -2.43521297], "trendLine": [1053.369234, 1055.388518, 1056.369074, 1056.836723, 1057.25967, 1058.010469, 1058.593084, 1059.190991, 1059.254948, 1059.056599, 1058.331632, 1058.152502, 1057.667461, 1057.571916, 1057.715744, 1057.482494, 1056.876198, 1055.554175, 1054.768964, 1054.503642, 1054.326699, 1055.200255, 1055.55159, 1056.379795, 1057.423076, 1058.019583, 1059.660654, 1061.02578, 1062.988867, 1064.32761, 1066.183125, 1067.049721, 1068.861679, 1072.112415, 1075.782541, 1079.39573, 1083.441773, 1086.337392, 1089.650245, 1093.802086, 1098.817893, 1103.962161, 1108.253405, 1112.254099, 1116.743492, 1121.680558, 1126.772293, 1132.938478, 1139.788352, 1147.852034, 1157.182086, 1165.399486, 1173.705708, 1181.019681, 1188.020431, 1195.268259, 1202.851828, 1210.830107, 1218.518177, 1225.958619, 1232.997188, 1239.984778, 1246.633194, 1252.578563, 1258.356445, 1262.567232, 1266.51747, 1270.980436, 1275.507705, 1278.708572, 1281.806413, 1285.591733, 1289.071075, 1293.287309, 1296.391909, 1298.719869, 1300.15005, 1302.124024, 1303.156873, 1302.82392, 1300.477317, 1298.232718, 1295.735931, 1292.67571, 1291.226641, 1290.060525, 1288.649152, 1288.23846, 1287.99421, 1288.445531, 1288.3451, 1287.208639, 1285.926523, 1284.800078, 1282.935122, 1281.170758, 1279.246876, 1278.327148, 1277.85565, 1278.437328, 1280.0329, 1282.77323, 1286.801398, 1290.065705, 1294.528665, 1299.177478, 1304.26813, 1308.959725, 1313.519941, 1317.073146, 1321.387464, 1326.369513, 1330.414629, 1334.952538, 1338.839153, 1343.959302, 1347.329904, 1349.186821, 1350.507376, 1351.906676, 1354.878339, 1359.31005, 1364.159148, 1369.077491, 1376.00664, 1383.501876, 1391.00688, 1395.679081, 1399.758342, 1404.317679, 1408.137232, 1409.470512, 1410.489892, 1411.465882, 1411.339106, 1410.651395, 1411.81992, 1413.418782, 1415.551212, 1419.399061, 1422.159498, 1425.402255, 1429.414263, 1431.879042, 1432.661984, 1430.624128, 1429.67725, 1429.770899, 1431.769707, 1434.075162, 1435.259465, 1436.879966, 1438.49426, 1440.970479, 1441.961138, 1442.420666], "activity5": [1053.888958, 1058.550276, 1055.948603, 1050.159685, 1042.659911, 1039.965375, 1039.034314, 1042.892132, 1048.464501, 1050.771473, 1043.997785, 1040.301892, 1044.445388, 1049.558891, 1054.841946, 1057.452365, 1060.145624, 1052.309587, 1048.82122, 1049.168455, 1051.140791, 1059.696714, 1068.889551, 1083.058604, 1095.514489, 1101.053412, 1107.985759, 1107.491777, 1105.754951, 1104.059068, 1103.675218, 1100.675414, 1101.415188, 1112.46183, 1123.416218, 1133.943713, 1147.047872, 1147.077773, 1150.827249, 1159.576969, 1166.922264, 1175.824727, 1181.839885, 1183.128303, 1188.097579, 1194.195846, 1202.081122, 1210.286678, 1225.926903, 1251.84245, 1284.898224, 1304.625085, 1319.625757, 1325.400082, 1325.400808, 1323.081218, 1329.676912, 1334.061028, 1334.956111, 1332.667659, 1326.793119, 1318.211357, 1311.169391, 1310.063545, 1310.675984, 1298.515695, 1291.98215, 1283.576321, 1283.904005, 1278.804117, 1276.42356, 1284.700867, 1287.360912, 1294.630395, 1295.086461, 1289.097659, 1277.457831, 1276.286494, 1276.149309, 1278.996203, 1275.721919, 1269.487901, 1263.355369, 1251.303669, 1257.776023, 1266.989836, 1280.305377, 1299.749704, 1313.197235, 1324.78499, 1323.468367, 1306.952839, 1289.970744, 1282.224323, 1270.575467, 1251.792355, 1240.368669, 1238.689079, 1249.500535, 1264.106287, 1286.677045, 1324.63336, 1360.522385, 1383.486433, 1404.15199, 1412.468642, 1413.446184, 1416.200987, 1417.349312, 1408.819785, 1403.599724, 1402.766214, 1392.882084, 1383.299663, 1385.772968, 1402.656265, 1404.534151, 1400.626864, 1389.735555, 1384.206642, 1386.471596, 1392.435103, 1399.983704, 1411.476058, 1431.978457, 1439.947783, 1446.327056, 1427.975813, 1416.540016, 1415.377439, 1419.521651, 1421.540052, 1430.695611, 1433.797938, 1429.780655, 1417.177347, 1424.811811, 1438.856414, 1455.471267, 1477.249569, 1483.513968, 1492.091813, 1495.163097, 1478.237505, 1455.884572, 1425.863458, 1401.343312, 1389.822521, 1398.206015, 1415.950326, 1427.231951, 1440.129796, 1449.415906, 1468.223729, 1480.231173, 1477.023824], "activity10": [1061.746236, 1062.7447, 1059.535059, 1054.546312, 1049.178113, 1046.209635, 1044.702919, 1045.243928, 1046.97488, 1047.396373, 1043.795145, 1041.835823, 1044.517859, 1047.789277, 1050.866594, 1052.320028, 1054.540219, 1051.65537, 1050.666448, 1051.411825, 1052.684128, 1057.034197, 1061.489368, 1069.851424, 1078.655282, 1084.906701, 1092.754257, 1097.019362, 1100.168063, 1102.200888, 1103.706603, 1102.964812, 1103.175235, 1108.657725, 1114.726966, 1121.452539, 1130.355433, 1133.719206, 1139.713932, 1148.23926, 1155.919994, 1164.219535, 1170.174297, 1173.781287, 1179.450737, 1185.491286, 1192.420124, 1199.534186, 1210.489437, 1227.870475, 1250.552182, 1267.889415, 1284.139984, 1296.695183, 1306.176449, 1313.083146, 1322.156879, 1328.441937, 1331.039227, 1330.712741, 1328.007057, 1324.025702, 1319.817325, 1317.95047, 1316.503315, 1307.831717, 1301.572835, 1294.553342, 1292.432993, 1287.332401, 1283.137744, 1285.461275, 1285.517741, 1288.974438, 1289.373298, 1287.365196, 1282.375401, 1281.91155, 1281.513111, 1281.996679, 1278.724905, 1273.634745, 1269.371395, 1261.599103, 1263.509952, 1266.873437, 1272.972047, 1283.290183, 1292.129147, 1302.534953, 1307.124225, 1303.561561, 1298.372961, 1295.712448, 1288.388606, 1274.615851, 1262.712029, 1255.804348, 1256.518363, 1260.120685, 1270.088171, 1291.892879, 1316.340488, 1337.125289, 1358.995408, 1376.020717, 1388.97627, 1400.454976, 1408.221765, 1408.633203, 1407.819993, 1407.347606, 1401.368736, 1394.559639, 1393.186477, 1400.308695, 1400.365957, 1397.324491, 1391.424426, 1389.287817, 1391.08605, 1393.428605, 1396.722068, 1402.482779, 1414.340682, 1421.17786, 1428.641743, 1423.394989, 1421.000105, 1422.607375, 1424.820968, 1424.847805, 1427.495417, 1428.332486, 1426.390159, 1420.392065, 1424.912561, 1433.759763, 1443.481792, 1456.267204, 1462.284715, 1471.85158, 1479.066352, 1475.379119, 1467.1421, 1451.518076, 1435.516335, 1423.245318, 1419.328502, 1420.920653, 1421.173573, 1425.209789, 1431.047922, 1445.362557, 1457.665088, 1461.936516], "activity20": [1064.463109, 1065.001453, 1063.383919, 1060.736324, 1057.606951, 1055.389357, 1053.616311, 1052.863368, 1052.758553, 1052.151679, 1049.384652, 1047.445555, 1047.673141, 1048.348035, 1049.238291, 1049.663815, 1050.791551, 1049.455914, 1049.087132, 1049.506487, 1050.264372, 1052.868292, 1055.893787, 1061.044792, 1066.525164, 1070.756384, 1075.96277, 1079.455508, 1082.748763, 1085.786585, 1088.767946, 1090.660637, 1092.949095, 1097.990142, 1103.26963, 1108.794462, 1115.451077, 1119.176247, 1124.139125, 1130.411613, 1136.361401, 1142.764329, 1148.286624, 1152.863242, 1158.598292, 1164.655374, 1171.236498, 1177.931157, 1186.860201, 1199.347293, 1214.830408, 1227.912761, 1240.620354, 1251.690706, 1261.61504, 1270.520355, 1280.840864, 1290.070103, 1297.544601, 1303.431124, 1307.643177, 1310.33194, 1312.18407, 1314.443343, 1316.184714, 1313.509944, 1311.326286, 1307.83919, 1306.016843, 1302.046187, 1298.153156, 1297.56781, 1295.860759, 1296.002995, 1294.570097, 1291.796855, 1287.685409, 1286.120247, 1284.9583, 1284.402856, 1282.200633, 1279.22983, 1276.482611, 1271.794799, 1271.850769, 1272.728583, 1275.088983, 1279.983147, 1284.294358, 1289.686582, 1292.220697, 1290.728328, 1288.686285, 1288.176366, 1285.801753, 1280.00834, 1274.834892, 1271.706167, 1271.936237, 1273.24198, 1277.391526, 1287.556323, 1299.566824, 1310.312012, 1322.003286, 1332.040649, 1341.171503, 1350.779613, 1359.686674, 1365.636712, 1371.671455, 1378.214736, 1381.430583, 1383.352781, 1387.348727, 1394.869251, 1397.89015, 1398.363644, 1396.325057, 1395.336465, 1395.865423, 1396.34288, 1397.221573, 1399.712955, 1405.848511, 1409.83035, 1414.053425, 1411.882596, 1411.379218, 1413.391867, 1415.990918, 1417.572261, 1420.623705, 1422.718112, 1423.116692, 1420.832031, 1423.774085, 1428.737512, 1434.561239, 1442.213154, 1446.49309, 1452.689795, 1457.92678, 1457.569044, 1454.830318, 1448.434774, 1442.018559, 1437.235282, 1436.037314, 1437.062685, 1436.724296, 1437.957152, 1439.532477, 1445.098147, 1449.849215, 1450.769413], "activity30": [1061.462074, 1062.555675, 1062.155542, 1060.922647, 1059.247781, 1058.076252, 1057.079152, 1056.61309, 1056.468465, 1055.941768, 1053.931157, 1052.41839, 1052.335491, 1052.542577, 1052.839327, 1052.752486, 1053.06418, 1051.730997, 1051.058065, 1050.974894, 1051.111226, 1052.536404, 1054.210474, 1057.404841, 1060.987622, 1063.918302, 1067.676733, 1070.406235, 1073.075754, 1075.592211, 1078.148254, 1080.092435, 1082.446983, 1086.699859, 1091.142935, 1095.769651, 1101.223907, 1104.759127, 1109.275096, 1114.823233, 1120.278991, 1126.110856, 1131.378129, 1136.064884, 1141.522899, 1147.183428, 1153.208282, 1159.300226, 1166.892579, 1176.931413, 1189.103433, 1199.797424, 1210.438425, 1220.166023, 1229.257359, 1237.790458, 1247.372012, 1256.305202, 1264.190063, 1271.073227, 1276.824499, 1281.53085, 1285.596199, 1289.887111, 1293.870208, 1294.867872, 1296.150235, 1296.512117, 1297.878087, 1297.630648, 1297.152775, 1298.505355, 1298.7888, 1299.970353, 1299.757709, 1298.333747, 1295.704802, 1294.431679, 1293.107898, 1291.962403, 1289.594424, 1286.699177, 1283.937802, 1279.869474, 1278.952545, 1278.57018, 1279.304413, 1281.907404, 1284.325436, 1287.5998, 1289.125277, 1288.061192, 1286.598326, 1286.173969, 1284.468666, 1280.465711, 1276.824203, 1274.584713, 1274.564126, 1275.291035, 1277.918867, 1284.68973, 1292.95147, 1300.597466, 1309.230654, 1316.924604, 1324.119012, 1331.660711, 1338.722142, 1343.785233, 1348.848243, 1354.246628, 1357.499234, 1359.97662, 1363.854633, 1370.310461, 1374.091099, 1376.502268, 1377.54406, 1379.49364, 1382.676454, 1385.897407, 1389.16819, 1393.21594, 1399.48464, 1403.98398, 1408.266277, 1407.859434, 1408.163098, 1409.849841, 1411.749044, 1412.835653, 1414.896367, 1416.451474, 1417.00702, 1415.83376, 1418.097962, 1421.795408, 1426.24483, 1432.172708, 1435.976827, 1441.150093, 1445.778667, 1446.639521, 1445.779583, 1442.238086, 1438.59478, 1435.874473, 1435.585951, 1436.754971, 1436.928792, 1438.10032, 1439.491032, 1443.53565, 1447.083497, 1448.217117], "fairValue": [1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639, 1280.427639], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 7, 3, 5, 5, 7, 8, 6, 5, 1, 2, 7, 8, 4, 4, 5, 5, 2, 3, 4, 3, 8, 4, 8, 4, 4, 9, 3, 7, 5, 6, 3, 8, 9, 6, 5, 6, 4, 7, 7, 5, 8, 5, 5, 7, 9, 8, 8, 9, 9, 7, 2, 6, 4, 6, 5, 8, 6, 4, 6, 4, 3, 8, 8, 6, 2, 7, 3, 8, 5, 8, 10, 3, 6, 6, 3, 6, 6, 7, 8, 4, 1, 6, 5, 11, 7, 11, 10, 7, 7, 3, 2, 5, 8, 3, 5, 6, 10, 8, 10, 11, 9, 9, 6, 7, 5, 7, 9, 5, 3, 8, 8, 1, 5, 7, 10, 2, 5, 7, 7, 8, 5, 7, 10, 12, 3, 6, 3, 10, 12, 5, 5, 12, 4, 6, 8, 12, 8, 9, 12, 9, 10, 7, 2, 6, 2, 7, 12, 12, 11, 7, 9, 9, 5, 8, 3], "declining": [8, 5, 9, 5, 6, 3, 3, 4, 6, 6, 9, 3, 5, 7, 7, 6, 6, 9, 8, 8, 5, 3, 6, 1, 7, 5, 2, 8, 5, 7, 5, 7, 4, 2, 6, 7, 4, 8, 5, 4, 6, 3, 7, 6, 3, 2, 3, 4, 4, 3, 6, 10, 6, 8, 7, 5, 3, 5, 8, 5, 7, 8, 3, 3, 5, 9, 6, 8, 3, 7, 5, 4, 8, 7, 8, 9, 6, 6, 7, 4, 9, 9, 6, 9, 2, 6, 3, 4, 6, 8, 9, 12, 9, 5, 11, 8, 8, 3, 5, 3, 3, 5, 4, 7, 6, 9, 8, 4, 9, 10, 6, 6, 10, 7, 6, 4, 11, 6, 7, 8, 7, 7, 7, 4, 2, 10, 10, 13, 6, 2, 10, 10, 4, 11, 9, 9, 4, 7, 7, 3, 7, 7, 8, 15, 10, 15, 10, 4, 4, 5, 9, 7, 6, 11, 8, 10]}, "constituents": [{"ticker": "APN", "name": "Applied Nutrition Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 247.5, "low": 222.0, "close": 243.5}, "weekly_return": 6.33187773}, {"ticker": "GLB", "name": "Glanbia plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 21.6, "low": 20.0, "close": 21.200001}, "weekly_return": 3.92157353}, {"ticker": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 75.400002, "low": 71.800003, "close": 74.599998}, "weekly_return": 2.4725205}, {"ticker": "ANP", "name": "Anpario plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "FVA", "name": "Fevara plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 137.996994, "low": 128.5, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "PRN", "name": "Princes Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 309.0, "high": 319.5, "low": 303.5, "close": 310.0}, "weekly_return": 0.0}, {"ticker": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85}, "weekly_return": 0.0}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1196.5, "high": 1237.5, "low": 1157.5, "close": 1199.0}, "weekly_return": -0.04168404}, {"ticker": "CWK", "name": "Cranswick plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5560.0, "high": 5630.0, "low": 5400.0, "close": 5490.0}, "weekly_return": -0.54347826}, {"ticker": "TATE", "name": "Tate & Lyle plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 506.0, "high": 511.5, "low": 491.799988, "close": 505.0}, "weekly_return": -0.68829892}, {"ticker": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1840.29668, "high": 1876.292693, "low": 1806.5, "close": 1822.0}, "weekly_return": -0.75156671}, {"ticker": "VLE", "name": "Volvere plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2670.0, "high": 2700.0, "low": 2580.0, "close": 2630.0}, "weekly_return": -1.49812734}, {"ticker": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 208.0, "low": 200.600006, "close": 201.800003}, "weekly_return": -1.94363457}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.475, "high": 7.755, "low": 6.975, "close": 6.975}, "weekly_return": -6.68896321}, {"ticker": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 559.747127, "high": 568.840004, "low": 510.0, "close": 514.5}, "weekly_return": -7.67131846}, {"ticker": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 244.199997, "high": 273.399994, "low": 202.899994, "close": 203.0}, "weekly_return": -16.11570248}, {"ticker": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.0, "low": 39.333, "close": 40.5}, "weekly_return": -18.18181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}