{"index": {"name": "Energy", "level": "sector", "country_code": "GB", "sector": "Energy", "industry": "", "constituent_count": 93, "latest": {"week_ending": "2026-07-10", "index_value": 588.01223136, "weekly_return": -0.84276228, "constituents": 93, "advancing": 30, "declining": 44, "unchanged": 19, "trend_line": 617.982784, "activity_lines": {"activity_5": 592.770038, "activity_10": 609.058789, "activity_20": 626.347018, "activity_30": 626.54671}, "fair_value": 631.701894, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy declined 0.84% with 30 advancing, 44 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/", "api": "https://sharemaestro.com/api/structure/gb/energy/", "share_image": "https://sharemaestro.com/structure/gb/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [760.05351969, 769.94812002, 768.77414344, 766.21435123, 741.53081047, 738.78812906, 747.93228712, 754.4977429, 759.29107184, 764.17712769, 762.90256176, 730.39232404, 732.62812703, 726.39616942, 726.25106969, 728.47901995, 724.22843913, 734.35800587, 737.36606916, 724.33981835, 712.47287214, 698.00048394, 711.38519732, 725.68476332, 719.39345233, 707.42924178, 698.12381266, 693.51666009, 689.05378486, 681.41455784, 688.06340888, 681.22792176, 688.54711122, 681.43197508, 680.21617204, 684.74083105, 676.96849928, 688.34317734, 711.89615378, 694.71276849, 709.70737923, 708.90077778, 713.72200023, 705.05596387, 710.42501655, 714.25889195, 692.42218117, 671.51128903, 667.03925311, 661.64757467, 674.81456697, 677.9382915, 676.96995806, 665.63067717, 653.99171088, 649.66222288, 660.15007251, 661.10452525, 651.59095283, 624.94896137, 607.55135002, 598.61885188, 602.12502583, 610.18466838, 611.28822446, 607.82547273, 594.31930113, 594.3320064, 589.21241305, 583.88869988, 581.53263646, 589.69922107, 581.98926015, 581.53304805, 571.46732504, 584.67663542, 610.54086024, 608.63506817, 613.43361787, 608.35970932, 605.29846225, 598.89209999, 600.85489553, 591.74841703, 580.21900953, 558.57339897, 550.51051408, 561.55560052, 572.71743187, 523.44371398, 516.58463234, 526.35934006, 529.90251487, 534.23510647, 538.53271578, 542.3690298, 535.2665793, 539.95259792, 545.96443735, 563.17136601, 570.36360742, 555.02769665, 561.88813672, 561.58077957, 558.20287234, 559.0840522, 556.23944537, 554.34124965, 550.22414064, 556.3155311, 563.77155871, 564.79284107, 558.03863879, 561.45932057, 578.10460387, 578.52919612, 574.92788543, 567.19780089, 581.19604242, 582.87525574, 566.99018791, 559.94675336, 545.30782447, 537.60821046, 545.2781001, 546.69100696, 540.36809862, 543.46391524, 561.97758688, 572.49979381, 591.86912634, 601.15846562, 607.50104958, 603.93580465, 609.26813488, 616.25512047, 618.57978546, 652.68520651, 654.02750127, 649.83279648, 636.47848318, 634.1638897, 646.73555673, 645.61057193, 660.85900664, 662.68192805, 652.52599421, 660.51605379, 654.14720674, 641.02902497, 634.08679703, 618.81909601, 601.52541811, 585.85996736, 593.00989504, 588.01223136], "weeklyReturn": [0.13832487, 1.30182942, -0.15247477, -0.33297064, -3.22149288, -0.36986749, 1.23772401, 0.87781419, 0.63530063, 0.64350235, -0.16678933, -4.26138793, 0.30610987, -0.85063041, -0.01997529, 0.30677411, -0.58348706, 1.39867012, 0.4096181, -1.76659211, -1.63831201, -2.03128972, 1.91757938, 2.01010171, -0.8669482, -1.66309695, -1.31538655, -0.65993345, -0.64351377, -1.10865468, 0.97574244, -0.99343855, 1.07441125, -1.03335502, -0.17841884, 0.66517957, -1.13507643, 1.68023742, 3.42169098, -2.41374886, 2.15838997, -0.11365268, 0.68009834, -1.21420334, 0.76150731, 0.5396594, -3.05725431, -3.01996278, -0.66596586, -0.80830002, 1.99003107, 0.46290117, -0.14283504, -1.67500504, -1.74856218, -0.66200961, 1.61435424, 0.14458118, -1.4390421, -4.08876019, -2.78384515, -1.47024579, 0.58571058, 1.33853306, 0.18085608, -0.56646793, -2.22204765, 0.00213779, -0.86140294, -0.90353038, -0.40351242, 1.40432094, -1.30743956, -0.07838841, -1.73089441, 2.31147255, 4.42368025, -0.31214816, 0.78841164, -0.82713246, -0.50319688, -1.05838073, 0.32773776, -1.51558697, -1.94836305, -3.73059314, -1.44347814, 2.00633524, 1.98766273, -8.6034954, -1.31037616, 1.89217935, 0.67314751, 0.8176205, 0.80444157, 0.71236415, -1.30952361, 0.87545511, 1.11340133, 3.15165741, 1.27709643, -2.68879546, 1.23605364, -0.05470077, -0.60149979, 0.15786014, -0.50879771, -0.34125514, -0.74270299, 1.10707437, 1.34025157, 0.18115181, -1.1958725, 0.61298296, 2.96464636, 0.07344558, -0.6224942, -1.34453115, 2.4679647, 0.28892374, -2.72529459, -1.24224981, -2.61434302, -1.41197571, 1.42666899, 0.25911674, -1.15657808, 0.57290884, 3.4066055, 1.87235348, 3.38329074, 1.56949212, 1.05506024, -0.58687058, 0.88292997, 1.14678336, 0.37722445, 5.51350397, 0.2056573, -0.6413652, -2.05503837, -0.3636562, 1.98240033, -0.17394819, 2.36186261, 0.2758412, -1.53255029, 1.22448142, -0.9642229, -2.00538681, -1.08298184, -2.40782509, -2.79462577, -2.60428741, 1.22041581, -0.84276228], "trendLine": [853.069911, 848.489864, 844.030524, 838.413248, 831.738797, 825.160996, 818.963364, 812.829753, 806.856433, 801.587966, 796.082979, 789.926692, 785.752045, 782.092814, 778.45453, 774.018923, 768.955055, 764.354638, 760.589311, 756.746341, 752.858965, 749.310495, 746.604936, 744.636668, 742.431916, 739.865411, 737.80141, 735.89053, 733.75376, 731.167458, 728.767787, 725.810448, 723.136213, 720.310134, 718.266313, 716.464736, 714.099276, 711.894124, 710.314294, 707.998815, 706.225642, 705.509257, 704.879053, 704.167713, 703.640178, 703.166174, 702.105965, 700.011074, 697.666847, 695.577106, 694.321829, 693.653089, 692.505915, 690.504112, 688.324054, 686.398486, 685.132695, 684.05229, 682.803529, 680.921343, 678.237608, 675.483972, 672.603236, 670.228326, 667.930727, 665.366882, 662.611909, 659.478203, 655.388745, 651.694609, 647.422118, 643.448733, 639.057641, 634.940211, 630.308288, 625.988879, 623.259502, 621.163628, 619.376773, 617.600511, 615.283308, 612.648435, 610.111266, 607.648524, 605.189434, 602.15314, 598.498488, 595.18019, 592.551073, 589.167565, 586.135341, 583.72669, 581.319273, 578.787621, 576.362438, 574.180556, 572.212132, 570.399485, 568.957886, 568.267308, 567.895007, 566.73929, 566.069252, 565.404177, 564.962028, 564.108942, 562.298895, 560.489101, 558.382118, 556.647313, 555.263082, 554.12644, 552.699232, 551.689595, 551.619115, 552.284308, 553.098221, 553.286294, 553.568914, 555.549966, 557.230151, 558.349731, 558.863242, 558.975679, 559.200525, 559.344591, 559.514641, 559.631685, 560.165457, 560.476404, 561.193255, 562.730947, 564.251378, 565.663212, 567.365387, 569.27109, 571.349101, 574.627233, 578.087345, 581.204587, 583.628151, 585.94052, 588.897083, 591.702125, 594.460605, 597.265696, 599.8523, 602.962908, 605.394614, 607.333073, 609.569626, 611.532038, 613.405958, 615.01435, 616.605409, 617.982784], "activity5": [757.165514, 761.608159, 764.999192, 766.341557, 758.585576, 751.080223, 748.040615, 748.657215, 751.823351, 757.079724, 760.401487, 751.278876, 744.070863, 736.243505, 730.560774, 728.149098, 726.615463, 728.869277, 732.010453, 730.078219, 724.317753, 714.800234, 711.492816, 714.483441, 716.155716, 714.169679, 709.418074, 703.12253, 696.530596, 689.834318, 687.886251, 684.950743, 685.581358, 684.171564, 682.864623, 683.145794, 681.057693, 683.045113, 692.897121, 694.990388, 701.115419, 705.307146, 708.977129, 708.066512, 709.401592, 710.967146, 704.950363, 693.061856, 682.496718, 672.6688, 670.48171, 671.965483, 674.092071, 672.074987, 666.272152, 659.536546, 657.973713, 657.914912, 655.742616, 645.625637, 631.645638, 617.495532, 608.616231, 606.355444, 607.222928, 607.846878, 603.950496, 600.344985, 595.552478, 590.38355, 586.255902, 586.603306, 584.688727, 583.444928, 579.357845, 580.501958, 590.057878, 597.589092, 604.943436, 608.479772, 608.5362, 605.082385, 603.05942, 598.51964, 591.582404, 579.306012, 567.456995, 562.515113, 563.913794, 550.156635, 537.898135, 531.697122, 528.287246, 528.431773, 532.574324, 536.989713, 537.318659, 538.615796, 541.246873, 548.831637, 557.171239, 558.532566, 560.863297, 561.629208, 560.228059, 559.451871, 558.47945, 556.793514, 554.238334, 554.470727, 557.314286, 560.185771, 560.235629, 561.179222, 566.922231, 571.354165, 573.60182, 572.597111, 575.647871, 577.942588, 574.624238, 569.727345, 560.94955, 551.064549, 546.642034, 545.196965, 542.997538, 543.135293, 549.5672, 557.881884, 570.838233, 583.879154, 594.981578, 600.626444, 605.25154, 609.754408, 613.406432, 627.265507, 638.559738, 645.116287, 644.517087, 641.798132, 642.230792, 642.685101, 648.78335, 654.754159, 655.59276, 657.870574, 657.10674, 651.401069, 644.70332, 634.822681, 621.424608, 606.737428, 598.986039, 592.770038], "activity10": [765.109279, 764.467106, 764.238873, 763.977548, 759.565005, 755.453888, 753.835095, 753.630231, 754.230433, 755.607478, 756.65872, 751.747209, 747.961404, 743.699716, 740.135613, 737.254406, 733.787804, 732.59392, 732.313134, 730.062576, 726.378705, 720.980395, 718.604611, 719.214983, 718.694416, 716.123221, 712.242854, 707.999452, 703.687188, 698.864378, 696.03091, 692.398435, 690.401677, 687.526496, 685.234856, 684.478195, 682.7209, 683.41637, 688.488263, 690.020588, 694.03742, 697.51407, 701.364164, 703.18089, 705.54428, 708.055486, 706.059689, 699.980936, 693.39512, 686.644579, 682.889221, 680.336229, 678.17013, 674.610562, 669.651642, 664.931603, 663.29293, 662.41456, 659.995663, 653.013646, 643.535674, 633.65658, 625.857143, 620.883913, 617.119438, 613.501799, 608.189161, 604.075756, 600.245562, 596.581575, 593.235763, 591.847853, 589.220306, 586.875917, 583.222334, 582.694461, 587.290062, 591.244218, 595.810782, 599.014431, 601.216563, 601.821795, 602.616757, 601.412983, 597.927219, 590.346769, 581.774943, 576.302776, 573.716023, 562.910707, 552.402212, 545.283916, 540.12861, 537.051092, 535.800653, 536.005659, 535.213936, 535.551378, 537.374663, 542.8129, 548.836495, 551.093944, 554.077502, 556.423621, 557.65838, 558.695715, 558.911939, 558.401712, 556.881308, 556.39098, 557.380945, 558.676453, 558.566376, 559.148233, 562.758712, 566.084541, 568.402038, 568.974275, 571.857892, 574.483694, 573.738398, 571.653958, 566.996004, 561.16959, 557.171358, 554.026864, 550.311626, 547.787624, 549.061269, 552.597469, 559.84401, 568.327178, 577.21424, 584.322289, 591.193896, 598.172409, 604.308786, 615.224119, 624.397663, 631.134899, 634.038023, 635.709233, 639.066102, 641.505074, 645.958765, 649.805881, 650.962339, 652.954332, 653.645974, 651.950315, 649.152501, 643.622227, 635.226645, 624.804801, 616.769318, 609.058789], "activity20": [791.577887, 787.247075, 783.495564, 779.924517, 774.335794, 768.932857, 764.98536, 762.273678, 760.579803, 759.784766, 759.227635, 755.88949, 753.116955, 750.036252, 747.219524, 744.897291, 742.436647, 741.111274, 740.150883, 738.025091, 734.934179, 730.691519, 728.066201, 727.076028, 725.67968, 723.2493, 720.082016, 716.713139, 713.209612, 709.313004, 706.443726, 703.279827, 701.047109, 698.34667, 695.744554, 693.792573, 691.308646, 690.133069, 691.419752, 691.191206, 692.5318, 693.808744, 695.492946, 696.340683, 697.797991, 699.663137, 699.416074, 697.204648, 694.672101, 691.730892, 690.137811, 688.905318, 687.596267, 685.262414, 681.895332, 678.240796, 675.752144, 673.43448, 670.340469, 664.996294, 658.327412, 651.294273, 645.120207, 640.245141, 635.926943, 631.751039, 626.795659, 622.308645, 617.701572, 612.958082, 608.360486, 604.984859, 601.295137, 598.014254, 594.175197, 591.987142, 592.571802, 593.211192, 594.557441, 595.602163, 596.434333, 596.667102, 597.085503, 596.642668, 595.189587, 591.822967, 587.922987, 585.283533, 583.863189, 577.828657, 571.428713, 566.26897, 561.74829, 557.88827, 554.662775, 551.959474, 548.781214, 546.407691, 544.933783, 545.419912, 546.806199, 546.89828, 547.852614, 548.963232, 549.895799, 551.017128, 551.86511, 552.50503, 552.787199, 553.756612, 555.27959, 556.675133, 557.244402, 558.005469, 560.222162, 562.290854, 563.844373, 564.472831, 566.304715, 568.128755, 568.346103, 567.908712, 566.053713, 563.544371, 561.87965, 560.411038, 558.399259, 556.757897, 556.931539, 558.051327, 560.938746, 564.577066, 568.646271, 572.140394, 575.94009, 580.256814, 584.615288, 592.014031, 599.133529, 605.506715, 610.289216, 614.520383, 619.595436, 624.080359, 629.503217, 634.549301, 638.075816, 641.829203, 644.418642, 645.319828, 645.23352, 643.492108, 640.019581, 635.083562, 630.914564, 626.347018], "activity30": [818.368276, 813.005579, 807.86263, 802.842231, 796.591752, 790.594934, 785.612437, 781.453365, 777.999256, 775.245753, 772.74992, 768.511813, 764.815132, 760.98572, 757.383027, 754.158801, 750.946512, 748.714444, 746.973246, 744.634569, 741.778216, 738.238959, 735.792166, 734.442477, 732.813883, 730.555646, 727.862639, 725.005559, 721.983833, 718.60711, 715.826204, 712.759116, 710.35503, 707.664434, 705.077726, 702.914792, 700.366648, 698.704964, 698.705095, 697.698545, 697.808775, 697.981364, 698.511219, 698.522632, 698.926329, 699.611408, 698.918247, 696.944397, 694.817183, 692.493358, 691.15384, 690.096837, 689.020506, 687.28662, 684.930981, 682.43667, 680.743224, 679.193019, 677.098739, 673.366187, 668.632639, 663.495945, 658.763109, 654.736105, 650.933518, 647.05576, 642.472045, 638.06689, 633.533613, 628.920707, 624.394128, 620.67007, 616.704943, 612.993679, 608.898654, 605.954676, 604.95803, 604.014518, 603.515808, 602.805029, 602.011349, 600.953852, 600.192978, 599.008278, 597.238632, 594.231146, 590.899364, 588.515952, 587.066741, 582.608202, 577.925432, 574.068916, 570.596389, 567.5587, 564.96161, 562.768487, 560.257907, 558.176647, 556.600192, 556.226869, 556.362114, 555.531965, 555.218987, 554.929408, 554.464808, 554.085584, 553.577874, 553.064478, 552.402222, 552.268894, 552.728523, 553.343346, 553.595746, 554.160913, 555.865107, 557.601241, 559.062117, 559.971767, 561.772396, 563.663128, 564.401207, 564.576472, 563.735058, 562.363766, 561.480051, 560.672985, 559.448696, 558.413165, 558.564513, 559.360277, 561.385614, 563.964015, 566.852408, 569.412694, 572.225915, 575.380091, 578.561297, 583.808788, 588.931386, 593.560125, 597.126183, 600.386553, 604.308813, 607.967748, 612.429482, 616.830858, 620.396038, 624.309829, 627.612042, 629.911036, 631.637083, 632.233823, 631.588234, 629.811074, 628.391432, 626.54671], "fairValue": [631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894, 631.701894], "rateOfChange": [0.0, 1.3018294203855107, 1.1473696949073857, 0.8105786474764032, -2.437026964568861, -2.7978806859118857, -1.59478671645963, -0.7309717863376269, -0.10031502127784062, 0.5425417938570799, 0.3748475595721243, -3.9025140837579166, -3.6083501950212513, -4.4282868769198895, -4.447377602275544, -4.154246894728962, -4.713494462154696, -3.380750585890363, -2.984980654948278, -4.698840333581562, -6.260170674481782, -8.164298189857647, -6.403275704828017, -4.521886351374025, -5.349632138613589, -6.923759517811805, -8.148071869367703, -8.754233468603385, -9.341412544074315, -10.346503214941253, -9.471715996968518, -11.522880042579418, -10.435708966616854, -11.065098952257848, -8.26865688711401, -7.315669524734688, -9.487996314914321, -8.76802696661851, -6.241995964096782, -9.090086144030638, -6.972736125997512, -2.942466062776286, -2.580589811183406, -2.9378191197014916, -2.1791435221920357, -1.9520298609253037, -4.391743853390813, -8.558048845065013, -9.537571498253994, -8.655087307337174, -5.2855774082862474, -2.874237611807235, -4.83777837796632, -8.275506002806674, -9.091233905198088, -8.16576633935139, -5.439399066665837, -4.673591379303529, -5.43685164397023, -8.28652628863536, -11.701255701281088, -12.126495001346052, -12.551368523916004, -10.455527375514713, -10.133241521336059, -11.232769367945522, -12.208721415826998, -13.65760191061851, -17.23337597465282, -15.952502046404412, -18.06022404741849, -16.81498461368496, -18.45714998802735, -17.51959023819781, -19.559797061315916, -18.142197176744578, -11.82534632146582, -9.363389996142118, -8.036353931207106, -8.05381405298396, -10.301512166836561, -11.659791532810917, -11.243491919216584, -11.099587605264578, -11.280372537250162, -14.02095130392477, -16.608277874322155, -15.057970551987232, -12.104759990517868, -16.242165947037073, -14.97267970468759, -12.071038456785061, -11.994603755332173, -12.446979717081563, -11.901997416075009, -10.768953567544244, -9.936194519969485, -9.149668517667097, -7.339963439692506, -3.548164894141263, -1.9206194699561367, -5.87952691493963, -3.453865012014002, -3.430977576752355, -2.3211218067579895, -4.377220102461538, -8.893985383493323, -8.920586630548046, -10.304208212370172, -8.554836459859068, -6.860566502290003, -5.693723280131659, -7.125889638001998, -5.118576676896193, -0.36441509589848686, 3.5726365034207066, 4.43540508773129, 1.0047447420656703, 1.4804177554568556, 11.353950801722837, 9.757463233405794, 6.381080517384065, 2.907196921641211, 0.6313894293259847, 1.2525486608979959, 0.7968701976943153, 0.9530801132160279, 0.6503010326325425, 2.933002304641775, 1.6564101733528758, 3.7704928295265394, 8.31143549203636, 8.11779247133844, 7.542107319347906, 9.148154742725199, 10.225844941387866, 11.207464808349286, 17.7406889568641, 18.86565000751509, 16.81011227478923, 12.896522243222972, 12.282565143456237, 15.894404396857231, 14.987951624806705, 14.31478009620024, 14.54597840426792, 13.497016016532722, 16.45250611930665, 12.55190314377296, 9.977052320769701, 11.833821916271052, 10.513918028228998, 10.309331925438528, 8.975264134956902, 8.753660734081626, 7.558424022699055], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [41, 43, 34, 34, 14, 33, 40, 37, 40, 35, 40, 20, 42, 31, 32, 43, 28, 43, 34, 26, 20, 26, 44, 43, 33, 31, 23, 33, 33, 30, 42, 36, 41, 36, 33, 36, 33, 42, 58, 17, 46, 34, 41, 29, 39, 32, 22, 21, 35, 31, 46, 32, 31, 28, 20, 29, 47, 27, 26, 13, 24, 32, 34, 44, 30, 28, 24, 33, 29, 28, 37, 32, 30, 32, 20, 48, 53, 34, 41, 26, 27, 29, 38, 30, 20, 17, 32, 47, 39, 9, 32, 49, 40, 34, 39, 43, 30, 44, 42, 50, 44, 26, 41, 36, 26, 38, 27, 26, 29, 38, 43, 33, 23, 37, 43, 30, 27, 22, 44, 35, 22, 27, 21, 28, 47, 32, 28, 35, 49, 41, 52, 47, 45, 33, 44, 47, 44, 54, 39, 34, 31, 40, 43, 30, 49, 36, 23, 47, 31, 21, 36, 22, 16, 21, 34, 30], "declining": [38, 29, 41, 40, 57, 47, 35, 39, 37, 40, 34, 60, 35, 45, 42, 36, 48, 37, 43, 50, 55, 51, 39, 35, 46, 46, 54, 43, 45, 49, 38, 43, 34, 46, 44, 38, 43, 35, 26, 62, 28, 42, 35, 47, 37, 44, 57, 50, 43, 46, 30, 38, 43, 48, 52, 43, 27, 49, 48, 64, 55, 46, 36, 35, 44, 45, 50, 41, 49, 47, 36, 43, 46, 46, 57, 21, 24, 45, 32, 48, 44, 46, 32, 48, 55, 60, 48, 33, 36, 70, 50, 26, 34, 40, 35, 34, 49, 27, 34, 21, 35, 55, 37, 34, 41, 37, 42, 41, 44, 30, 30, 36, 43, 34, 33, 45, 50, 53, 34, 41, 53, 44, 58, 45, 29, 42, 44, 30, 24, 38, 24, 31, 33, 43, 32, 32, 31, 22, 42, 43, 48, 36, 39, 46, 25, 35, 51, 25, 48, 56, 42, 55, 61, 49, 37, 44]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 174.75359702, "weekly_return": 0.90802745, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 250.107876, "activity_lines": {"activity_5": 182.271796, "activity_10": 201.954753, "activity_20": 227.53358, "activity_30": 240.478805}, "fair_value": 271.827991, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 0.91% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/gb/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/gb/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 68, "latest": {"week_ending": "2026-07-10", "index_value": 537.76765388, "weekly_return": -0.60053758, "constituents": 68, "advancing": 23, "declining": 32, "unchanged": 13, "trend_line": 551.734045, "activity_lines": {"activity_5": 539.415214, "activity_10": 552.944002, "activity_20": 567.413012, "activity_30": 564.440325}, "fair_value": 576.01921, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 0.60% with 23 advancing, 32 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 648.23129429, "weekly_return": -0.82636022, "constituents": 8, "advancing": 1, "declining": 3, "unchanged": 4, "trend_line": 708.709528, "activity_lines": {"activity_5": 661.174263, "activity_10": 678.048637, "activity_20": 693.410453, "activity_30": 703.655568}, "fair_value": 672.122018, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services declined 0.83% with 1 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Uranium", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Uranium", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1354.44948398, "weekly_return": -2.22976546, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1403.051705, "activity_lines": {"activity_5": 1343.830055, "activity_10": 1344.196549, "activity_20": 1345.12879, "activity_30": 1367.158166}, "fair_value": 1424.183196, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Uranium declined 2.23% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/uranium/", "api": "https://sharemaestro.com/api/structure/gb/energy/uranium/", "share_image": "https://sharemaestro.com/structure/gb/energy/uranium/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 517.68373636, "weekly_return": -3.99328526, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 612.8725, "activity_lines": {"activity_5": 539.611779, "activity_10": 562.037833, "activity_20": 589.141257, "activity_30": 600.35379}, "fair_value": 631.459557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Integrated declined 3.99% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/share-image.svg"}}], "constituents": [{"ticker": "EME", "name": "Empyrean Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00058, "high": 0.00095, "low": 0.00055, "close": 0.00075}, "weekly_return": 25.0}, {"ticker": "CLON", "name": "Clontarf Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00018, "high": 0.00023, "low": 0.00016, "close": 0.00022}, "weekly_return": 22.22222222}, {"ticker": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 0.0001}, "weekly_return": 11.11111111}, {"ticker": "PTAL", "name": "PetroTal Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255}, "weekly_return": 8.5106383}, {"ticker": "ECO", "name": "Eco (Atlantic) Oil & Gas Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.512, "high": 0.56, "low": 0.508, "close": 0.548}, "weekly_return": 7.45098039}, {"ticker": "CORO", "name": "Coro Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.044, "low": 0.03, "close": 0.0375}, "weekly_return": 7.14285714}, {"ticker": "CGO", "name": "Contango Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00452}, "weekly_return": 6.35294118}, {"ticker": "EOG", "name": "Europa Oil & Gas (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 696.5, "high": 730.0, "low": 685.5, "close": 730.0}, "weekly_return": 5.64399421}, {"ticker": "TLW", "name": "Tullow Oil plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.1428, "low": 0.1148, "close": 0.1246}, "weekly_return": 5.23648649}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2890.0, "high": 3083.0, "low": 2559.5, "close": 3038.5}, "weekly_return": 5.08386651}, {"ticker": "KOS", "name": "Kosmos Energy Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.5514, "high": 1.9048, "low": 1.51, "close": 1.57}, "weekly_return": 4.66666667}, {"ticker": "HE1", "name": "Helium One Global Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0041, "high": 0.0045, "low": 0.0037, "close": 0.0044}, "weekly_return": 4.01891253}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 467.2, "high": 494.95, "low": 462.65, "close": 482.65}, "weekly_return": 3.31799208}, {"ticker": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 290.0, "low": 266.5, "close": 277.5}, "weekly_return": 3.1598513}, {"ticker": "DCC", "name": "DCC plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 6075.0, "high": 6320.0, "low": 6040.394, "close": 6275.0}, "weekly_return": 3.03776683}, {"ticker": "TGA", "name": "Thungela Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 438.5, "high": 453.0, "low": 404.5, "close": 447.0}, "weekly_return": 2.75862069}, {"ticker": "JOG", "name": "Jersey Oil and Gas Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.01, "low": 0.92, "close": 0.975}, "weekly_return": 2.63157895}, {"ticker": "UPL", "name": "Upland Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0315}, "weekly_return": 2.60586319}, {"ticker": "EGY", "name": "VAALCO Energy, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 405.0, "low": 395.0, "close": 405.0}, "weekly_return": 2.53164557}, {"ticker": "AXL", "name": "Arrow Exploration Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2375, "high": 0.25333, "low": 0.23, "close": 0.245}, "weekly_return": 2.08333333}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 71.239998, "low": 64.5, "close": 68.25}, "weekly_return": 1.86567164}, {"ticker": "HBR", "name": "Harbour Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 226.8, "low": 209.0, "close": 218.0}, "weekly_return": 1.77404295}, {"ticker": "SQZ", "name": "Serica Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 219.0, "high": 232.0, "low": 210.6, "close": 220.0}, "weekly_return": 1.66358595}, {"ticker": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 519.0, "high": 543.0, "low": 502.0, "close": 525.0}, "weekly_return": 1.54738878}, {"ticker": "PMG", "name": "The Parkmead Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.1875}, "weekly_return": 1.35135135}, {"ticker": "GMS", "name": "Gulf Marine Services PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.194, "low": 0.1782, "close": 0.185}, "weekly_return": 1.09289617}, {"ticker": "ITH", "name": "Ithaca Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 228.8, "high": 233.8, "low": 214.4, "close": 220.6}, "weekly_return": 0.8226691}, {"ticker": "PHAR", "name": "Pharos Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.247, "high": 0.258, "low": 0.245, "close": 0.251}, "weekly_return": 0.4}, {"ticker": "CNE", "name": "Capricorn Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 349.0, "low": 344.0, "close": 347.0}, "weekly_return": 0.28901734}, {"ticker": "ADME", "name": "ADM Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00013, "high": 0.00013, "low": 0.00013, "close": 0.00013}, "weekly_return": 0.0}, {"ticker": "AET", "name": "Afentra plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.606, "high": 0.621, "low": 0.574, "close": 0.606}, "weekly_return": 0.0}, {"ticker": "AST", "name": "Ascent Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415}, "weekly_return": 0.0}, {"ticker": "BCE", "name": "Beacon Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0335, "high": 0.03495, "low": 0.03, "close": 0.0335}, "weekly_return": 0.0}, {"ticker": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "CSC", "name": "Chesterfield Special Cylinders Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.369, "low": 0.34, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275}, "weekly_return": 0.0}, {"ticker": "HTG", "name": "Hunting PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 440.5, "high": 448.5, "low": 415.5, "close": 440.0}, "weekly_return": 0.0}, {"ticker": "ORCA", "name": "Orcadian Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.1162, "close": 0.1225}, "weekly_return": 0.0}, {"ticker": "ORCP", "name": "Oracle Power PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00043, "high": 0.0005, "low": 0.0004, "close": 0.00045}, "weekly_return": 0.0}, {"ticker": "PET", "name": "Petrel Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "RBD", "name": "Reabold Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "SAVE", "name": "Savannah Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551}, "weekly_return": 0.0}, {"ticker": "SOU", "name": "Sound Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "SOUC", "name": "Southern Energy Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375}, "weekly_return": 0.0}, {"ticker": "SYN", "name": "Synergia Energy Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05}, "weekly_return": 0.0}, {"ticker": "TAND", "name": "Tan Delta Systems plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "THAL", "name": "Thalassa Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.2206, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "WCAT", "name": "Wildcat Gold Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00085, "high": 0.00085, "low": 0.00084, "close": 0.00085}, "weekly_return": 0.0}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.248, "low": 0.228, "close": 0.244}, "weekly_return": -0.40816327}, {"ticker": "NWF", "name": "NWF Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.5, "high": 143.0, "low": 135.0, "close": 136.5}, "weekly_return": -0.72727273}, {"ticker": "AT", "name": "Ashtead Technology Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 409.5, "high": 414.5, "low": 396.5, "close": 404.0}, "weekly_return": -1.10159119}, {"ticker": "CRCL", "name": "Corcel Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0041, "low": 0.0039, "close": 0.00395}, "weekly_return": -1.25}, {"ticker": "WTE", "name": "Westmount Energy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.0335}, "weekly_return": -1.47058824}, {"ticker": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 177.8, "low": 164.2, "close": 171.0}, "weekly_return": -1.49769585}, {"ticker": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285}, "weekly_return": -1.72413793}, {"ticker": "POS", "name": "Plexus Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.0285}, "weekly_return": -1.72413793}, {"ticker": "YCA", "name": "Yellow Cake plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 549.5, "low": 521.5, "close": 530.5}, "weekly_return": -1.94085028}, {"ticker": "AEX", "name": "Aminex PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0245}, "weekly_return": -2.0}, {"ticker": "NEO", "name": "Neo Energy Metals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.01125, "high": 0.01175, "low": 0.0103, "close": 0.011}, "weekly_return": -2.22222222}, {"ticker": "MATD", "name": "Petro Matad Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075}, "weekly_return": -2.27272727}, {"ticker": "QHE", "name": "Quantum Helium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03075, "high": 0.034, "low": 0.029, "close": 0.03}, "weekly_return": -2.43902439}, {"ticker": "SEI", "name": "Sintana Energy Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.1925}, "weekly_return": -2.53164557}, {"ticker": "PRD", "name": "Predator Oil & Gas Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.02875, "high": 0.0295, "low": 0.0275, "close": 0.02875}, "weekly_return": -2.54237288}, {"ticker": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175}, "weekly_return": -2.77777778}, {"ticker": "PXEN", "name": "Prospex Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.0324, "low": 0.028, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "UJO", "name": "Union Jack Oil plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0375, "high": 0.04, "low": 0.0328, "close": 0.03625}, "weekly_return": -3.33333333}, {"ticker": "SEA", "name": "Seascape Energy Asia plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.89, "low": 0.83, "close": 0.86}, "weekly_return": -3.37078652}, {"ticker": "GENL", "name": "Genel Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.578, "high": 0.592, "low": 0.554, "close": 0.559}, "weekly_return": -3.45423143}, {"ticker": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.05658, "close": 0.0675}, "weekly_return": -3.57142857}, {"ticker": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1042.0, "high": 1100.0, "low": 988.0, "close": 988.0}, "weekly_return": -4.0776699}, {"ticker": "AURA", "name": "Aura Energy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055}, "weekly_return": -4.34782609}, {"ticker": "GEO", "name": "Geo Exploration Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00118, "high": 0.0013, "low": 0.001, "close": 0.0011}, "weekly_return": -4.34782609}, {"ticker": "ENQ", "name": "EnQuest PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.2415, "low": 0.21908, "close": 0.222}, "weekly_return": -4.51612903}, {"ticker": "CHAR", "name": "Chariot Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.01485, "close": 0.015}, "weekly_return": -4.76190476}, {"ticker": "GTC", "name": "Getech Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0195}, "weekly_return": -4.87804878}, {"ticker": "RKH", "name": "Rockhopper Exploration plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.742, "high": 0.783, "low": 0.703, "close": 0.706}, "weekly_return": -5.10752688}, {"ticker": "TRP", "name": "Tower Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00019, "high": 0.00019, "low": 0.00016, "close": 0.00018}, "weekly_return": -5.26315789}, {"ticker": "PANR", "name": "Pantheon Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1404, "high": 0.1497, "low": 0.1337, "close": 0.1365}, "weekly_return": -5.47091413}, {"ticker": "GCM", "name": "GCM Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0365, "high": 0.0368, "low": 0.03, "close": 0.0345}, "weekly_return": -5.47945205}, {"ticker": "LRES", "name": "Lansdowne Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0083, "high": 0.0083, "low": 0.0076, "close": 0.0078}, "weekly_return": -6.02409639}, {"ticker": "ZPHR", "name": "Zephyr Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0365, "high": 0.038, "low": 0.0337, "close": 0.0345}, "weekly_return": -6.75675676}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.0675}, "weekly_return": -6.89655172}, {"ticker": "BOR", "name": "Borders & Southern Petroleum plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.121, "close": 0.127}, "weekly_return": -6.95970696}, {"ticker": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0485, "high": 0.05, "low": 0.042, "close": 0.045}, "weekly_return": -7.21649485}, {"ticker": "TOM", "name": "TomCo Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00026, "high": 0.00027, "low": 0.00023, "close": 0.00024}, "weekly_return": -7.69230769}, {"ticker": "BLOE", "name": "Block Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00875}, "weekly_return": -7.89473684}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.76, "low": 4.12, "close": 4.22}, "weekly_return": -8.26086957}, {"ticker": "UKOG", "name": "UK Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00011, "high": 0.00011, "low": 0.0001, "close": 0.0001}, "weekly_return": -9.09090909}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.0397, "low": 0.03, "close": 0.0318}, "weekly_return": -9.14285714}, {"ticker": "UOG", "name": "United Oil & Gas Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00225, "high": 0.0024, "low": 0.0019, "close": 0.002}, "weekly_return": -13.04347826}, {"ticker": "SNDA", "name": "Sunda Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01075}, "weekly_return": -21.81818182}, {"ticker": "QED", "name": "Quadrise Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0169, "high": 0.0185, "low": 0.0091, "close": 0.01}, "weekly_return": -41.52046784}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}