{"index": {"name": "Energy", "level": "sector", "country_code": "GB", "sector": "Energy", "industry": "", "constituent_count": 94, "latest": {"week_ending": "2026-05-29", "index_value": 630.3738041, "weekly_return": -2.6771242, "constituents": 94, "advancing": 20, "declining": 60, "unchanged": 14, "trend_line": 597.624252, "activity_lines": {"activity_5": 643.484091, "activity_10": 644.304093, "activity_20": 637.180749, "activity_30": 621.185899}, "fair_value": 625.348834, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 2.68% with 20 advancing, 60 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/", "api": "https://sharemaestro.com/api/structure/gb/energy/", "share_image": "https://sharemaestro.com/structure/gb/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [772.66671038, 771.21152039, 745.9317341, 737.13724698, 739.19485247, 744.27734352, 745.46833505, 754.08814027, 753.15398002, 751.32909926, 729.80764741, 729.53331494, 739.27420151, 747.62214643, 749.70014785, 754.0828058, 752.60820574, 720.51865632, 725.10393246, 718.60321128, 717.12829384, 720.91215096, 716.34015166, 726.38998593, 728.60334431, 715.5590565, 704.43821937, 690.43677718, 703.56378853, 716.70629531, 710.76940946, 697.45765735, 689.62566912, 686.05911601, 680.15941319, 675.2590453, 681.05266769, 674.43272144, 680.96399478, 671.95500498, 673.83914641, 677.0103047, 665.7219142, 680.19822419, 700.90831592, 685.22365403, 698.3847063, 698.31231441, 702.54540014, 694.06116319, 699.70910269, 702.56534794, 679.4269663, 657.41409027, 655.32641332, 648.43937626, 655.39197784, 660.30304205, 659.38021435, 648.45490544, 637.36008857, 632.97012049, 642.45898511, 643.30212751, 634.52102024, 608.70464304, 591.68310777, 583.17104391, 585.94123459, 594.04100793, 596.68918122, 591.77782011, 579.22104519, 580.94114322, 574.3964595, 567.70390317, 563.79603328, 572.8625856, 565.31638348, 564.44547372, 554.83622369, 570.83318928, 596.20753143, 596.55055673, 602.20582508, 596.34457986, 592.18978824, 586.09924462, 586.45938793, 577.71043398, 567.37933614, 544.90425244, 537.66935214, 548.57672031, 559.26034772, 511.82867342, 503.89014015, 514.02657895, 518.20694862, 521.79854258, 525.90582311, 529.22741616, 522.81492405, 527.58426368, 533.55901612, 550.56584382, 557.45790005, 542.36316937, 542.83591496, 540.83234665, 536.19536505, 538.159249, 536.31375093, 535.74644085, 530.80939122, 534.47670531, 543.19927954, 543.30629519, 538.09443718, 540.1347967, 559.11266106, 562.79000031, 559.38939425, 551.8403182, 564.91828189, 568.03396158, 551.58630445, 544.91072704, 532.49332102, 526.48143497, 534.11986979, 536.83828296, 531.40667989, 535.48086866, 550.75118006, 562.7273412, 581.80626513, 590.74339822, 595.68326008, 591.9414542, 597.0806481, 604.26338831, 609.8443091, 643.65913616, 645.14015211, 641.37694238, 630.04242158, 627.43258635, 638.71030055, 637.61112258, 652.61485295, 656.21801121, 645.70803823, 653.9675397, 647.71390991, 630.3738041], "weeklyReturn": [-0.05029757, -0.18833346, -3.27793162, -1.17899356, 0.27913465, 0.68757122, 0.16001986, 1.15629395, -0.12387945, -0.2422985, -2.86445073, -0.03758969, 1.33522162, 1.1292082, 0.27794808, 0.58458811, -0.19554882, -4.26377884, 0.63638548, -0.89652268, -0.20524782, 0.52764019, -0.63419645, 1.40294164, 0.30470662, -1.79031402, -1.55414665, -1.98760399, 1.9012619, 1.86799079, -0.82835687, -1.87286509, -1.12293386, -0.51717233, -0.85994088, -0.72047343, 0.85798516, -0.97201679, 0.96840991, -1.32297594, 0.28039696, 0.47061058, -1.66738828, 2.17452808, 3.04471417, -2.23776228, 1.92069439, -0.01036562, 0.60618804, -1.20764252, 0.81375242, 0.40820467, -3.29341345, -3.23991792, -0.3175589, -1.05093232, 1.07220533, 0.74933237, -0.13975821, -1.65690578, -1.71096198, -0.68877361, 1.49910151, 0.13123677, -1.36500517, -4.06864018, -2.79635378, -1.4386187, 0.47502199, 1.38235251, 0.44578964, -0.82310209, -2.12187319, 0.29696746, -1.12656571, -1.16514582, -0.6883641, 1.60812631, -1.31727963, -0.15405705, -1.70242308, 2.88318695, 4.44514135, 0.05753455, 0.94799482, -0.973296, -0.69670988, -1.02847833, 0.0614475, -1.49182605, -1.78828306, -3.96120942, -1.3277379, 2.02863863, 1.94751746, -8.4811438, -1.55101378, 2.01163666, 0.81325944, 0.69308101, 0.78713913, 0.63159465, -1.21167043, 0.91224244, 1.13247359, 3.18743141, 1.25181326, -2.70777949, 0.08716403, -0.36909281, -0.85737875, 0.36626276, -0.34292787, -0.10577951, -0.92152729, 0.69089096, 1.63198398, 0.01970099, -0.95928541, 0.37918242, 3.51354226, 0.65770989, -0.60424067, -1.34952077, 2.36988188, 0.5515275, -2.89554116, -1.21025075, -2.2787964, -1.12900685, 1.450846, 0.50895189, -1.0117764, 0.76668001, 2.85170065, 2.17451393, 3.39043841, 1.53610121, 0.8362111, -0.62815361, 0.86819294, 1.20297655, 0.92359076, 5.54482949, 0.23009321, -0.58331662, -1.76721676, -0.41423167, 1.79743839, -0.17209335, 2.35311616, 0.55211098, -1.60159776, 1.27913871, -0.95625997, -2.6771242], "trendLine": [877.461858, 871.449502, 864.473834, 857.932717, 852.481219, 847.940124, 842.779703, 838.00469, 833.365147, 827.520661, 820.795833, 814.212044, 808.054125, 801.997473, 796.0118, 790.713083, 785.182662, 779.019832, 774.872078, 771.226653, 767.510266, 763.094892, 758.148666, 753.60094, 749.824369, 746.035169, 742.168047, 738.623916, 735.924685, 734.046377, 731.983133, 729.524671, 727.647802, 725.945198, 723.97735, 721.67674, 719.529551, 716.87437, 714.468038, 711.822234, 709.956618, 708.205851, 705.754108, 703.506644, 701.880249, 699.584944, 697.777494, 697.037283, 696.285332, 695.467264, 694.886624, 694.275064, 693.044624, 690.745428, 688.302863, 686.065541, 684.430666, 683.426208, 681.953422, 679.678376, 677.231399, 675.081814, 673.509591, 672.084358, 670.563079, 668.344598, 665.365613, 662.323557, 659.156132, 656.558999, 653.987333, 651.14625, 648.262888, 644.954319, 640.737257, 636.819932, 632.333643, 628.151985, 623.577684, 619.257161, 614.428066, 610.036994, 607.263012, 605.234228, 603.463542, 601.727048, 599.620309, 597.146849, 594.716155, 592.358006, 590.025314, 587.089785, 583.596797, 580.439284, 577.930595, 574.701396, 571.774963, 569.470148, 567.212338, 564.804256, 562.444811, 560.359797, 558.479593, 556.701031, 555.339783, 554.768514, 554.557243, 553.540596, 552.791247, 552.004142, 551.38278, 550.293649, 548.29719, 546.270386, 543.890505, 541.828242, 540.195225, 538.768794, 537.156629, 535.904107, 535.628552, 536.224743, 536.948745, 537.057531, 537.246129, 539.119639, 540.709511, 541.738982, 542.215195, 542.371291, 542.645093, 542.898788, 543.18518, 543.4484, 544.021472, 544.426856, 545.238468, 546.851142, 548.61272, 550.316357, 552.345867, 554.549338, 557.000357, 560.597446, 564.408472, 567.971813, 570.866584, 573.670794, 577.024656, 580.273867, 583.390607, 586.504874, 589.382162, 592.786403, 595.546257, 597.624252], "activity5": [781.543413, 775.448883, 764.210447, 753.429113, 746.49388, 743.51019, 742.816122, 746.711535, 749.7518, 751.11599, 744.497413, 738.752037, 737.315959, 739.650125, 743.045747, 748.010852, 750.866079, 741.486464, 734.885644, 727.619131, 721.934109, 719.974006, 718.602973, 720.860453, 723.769981, 721.664738, 715.957165, 706.680707, 703.506811, 706.235497, 707.778358, 705.203278, 700.482906, 694.627756, 687.973017, 682.121282, 680.568111, 677.901957, 678.425758, 676.286237, 675.321723, 675.508922, 672.202816, 674.302866, 683.357332, 685.253356, 690.777431, 694.852414, 698.165733, 697.161162, 698.495713, 699.81665, 693.146084, 680.396915, 669.960608, 659.810939, 655.396785, 655.764544, 657.099623, 654.661856, 648.983918, 642.581276, 640.83638, 640.562135, 638.432726, 628.626785, 615.057361, 601.40305, 592.624665, 590.370265, 591.697256, 592.188157, 588.487153, 585.622849, 580.910322, 575.27658, 570.272566, 570.156189, 567.948308, 566.491775, 562.495558, 564.689508, 574.872428, 583.61336, 592.157103, 596.229741, 596.150225, 592.616755, 589.877218, 584.894107, 578.100324, 565.745862, 554.132136, 549.382858, 550.720301, 537.477192, 525.291282, 519.218459, 516.115278, 516.233947, 520.219162, 524.373098, 524.700386, 526.031563, 528.729171, 536.311689, 544.547558, 545.869818, 546.046444, 544.538436, 540.99988, 539.073983, 537.819497, 536.779202, 534.565856, 534.243144, 536.942535, 539.341596, 539.5372, 540.256392, 546.679845, 552.68668, 556.253932, 556.232619, 559.654235, 562.462179, 559.192816, 554.445175, 546.523642, 537.887947, 534.360854, 534.000838, 532.813489, 533.884472, 539.84639, 548.182378, 560.970843, 573.740487, 584.20097, 589.400692, 593.56746, 597.838254, 602.472214, 617.104389, 629.031844, 636.158316, 636.553528, 634.360192, 634.753543, 635.110424, 640.970483, 647.282402, 648.345956, 650.944314, 650.44098, 643.484091], "activity10": [802.64725, 793.785105, 781.820487, 770.416785, 761.672365, 755.71941, 751.527684, 750.266533, 749.611399, 749.195137, 745.26091, 742.05606, 741.380066, 742.342926, 743.49297, 745.248855, 746.558351, 741.903567, 738.692823, 734.810132, 731.254289, 728.616955, 725.305096, 724.237462, 723.958297, 721.691021, 718.102206, 712.843493, 710.518452, 710.974597, 710.385798, 707.492296, 703.601242, 699.547441, 695.154255, 690.750893, 688.133643, 684.737959, 682.820762, 679.676472, 677.688414, 676.948388, 674.527698, 675.173679, 679.691692, 680.980695, 684.481443, 687.6539, 691.161835, 692.734793, 694.932718, 697.179597, 694.754861, 688.078601, 681.437021, 674.372014, 669.239921, 665.782435, 662.84824, 658.712446, 653.388618, 648.400232, 646.402462, 645.230136, 642.717826, 635.889909, 626.689618, 617.100021, 609.416495, 604.54091, 601.136154, 597.577895, 592.485536, 588.855704, 585.169764, 581.360171, 577.585523, 575.966377, 573.162621, 570.575516, 566.779374, 566.652734, 571.520423, 576.141635, 581.507269, 585.301598, 587.819771, 588.714322, 589.433687, 588.177915, 584.802581, 577.112811, 568.579039, 563.092757, 560.421203, 549.906536, 539.485151, 532.512204, 527.609736, 524.601239, 523.356099, 523.46895, 522.700926, 523.070136, 524.907345, 530.304002, 536.249447, 538.476437, 540.27417, 541.259818, 541.056309, 541.022788, 540.491325, 539.611281, 537.685188, 536.475874, 537.145011, 538.092854, 538.075938, 538.516205, 542.419676, 546.575076, 549.664352, 550.961512, 554.343867, 557.672548, 557.400614, 555.762447, 551.837398, 546.921118, 543.641887, 541.311327, 538.465053, 536.868316, 538.345445, 542.257641, 549.735216, 558.288271, 566.906161, 573.694815, 580.227686, 586.921767, 593.404651, 604.609547, 614.11684, 621.22375, 624.839846, 627.104405, 630.752382, 633.418198, 637.981607, 642.190424, 643.543706, 645.746649, 646.625142, 644.304093], "activity20": [830.330495, 822.101711, 812.207401, 802.323522, 793.550769, 786.167185, 779.70068, 774.879169, 770.68924, 766.784477, 761.194989, 756.04991, 752.422248, 750.187022, 748.698271, 748.065966, 747.65109, 744.503131, 742.154923, 739.470631, 736.905167, 734.96454, 732.828004, 731.789508, 731.012986, 729.044586, 726.153813, 722.12495, 719.649381, 718.661623, 717.273317, 714.707884, 711.549288, 708.287443, 704.756878, 701.090758, 698.351763, 695.323037, 693.135794, 690.300742, 687.867267, 685.941945, 683.150595, 681.978981, 682.999717, 682.658556, 683.715284, 684.793943, 686.238251, 686.879386, 688.166253, 689.777813, 689.161394, 686.497076, 683.770337, 680.505942, 678.031412, 676.146796, 674.241577, 671.398631, 667.610941, 663.578869, 660.660214, 657.932634, 654.544453, 649.0137, 642.226225, 635.136179, 628.858253, 623.906992, 619.684225, 615.48428, 610.616011, 606.388732, 601.902306, 597.163876, 592.437721, 589.011219, 585.282415, 581.918589, 578.039642, 576.077186, 576.827224, 577.830176, 579.594352, 580.954196, 581.977203, 582.417745, 582.878643, 582.503839, 581.222887, 577.941021, 574.193324, 571.682289, 570.342859, 564.558204, 558.28357, 553.259577, 548.913886, 545.134583, 541.94953, 539.218582, 536.075044, 533.735217, 532.292826, 532.797022, 534.175598, 534.28197, 534.641633, 535.018211, 535.128781, 535.574883, 535.877343, 536.132228, 535.978015, 536.30855, 537.361959, 538.238373, 538.478993, 538.81923, 540.879568, 543.132001, 544.900744, 545.776364, 547.781999, 549.935035, 550.438447, 550.334049, 549.03491, 547.212461, 546.18582, 545.427958, 544.159091, 543.301609, 543.899707, 545.543431, 548.869668, 552.863219, 557.101341, 560.708868, 564.559144, 568.912691, 573.600261, 581.26803, 588.639615, 595.270791, 600.473236, 605.053525, 610.31492, 614.965837, 620.516492, 625.846042, 629.606168, 633.608621, 636.451268, 637.180749], "activity30": [851.70976, 844.8549, 836.756979, 828.541716, 820.881208, 813.900313, 807.28923, 801.567194, 796.092954, 790.800306, 784.496241, 778.608336, 773.773637, 769.8748, 766.500779, 763.795682, 761.337303, 757.165432, 753.686987, 750.056737, 746.56652, 743.56019, 740.543756, 738.494809, 736.88206, 734.671395, 731.987721, 728.65022, 726.388276, 725.14838, 723.64664, 721.41919, 718.845061, 716.16192, 713.207998, 710.064882, 707.443974, 704.534501, 702.217703, 699.474926, 697.024404, 694.898836, 692.157937, 690.50917, 690.341536, 689.266917, 689.189482, 689.223987, 689.579349, 689.435854, 689.709521, 690.204923, 689.246981, 686.948237, 684.663139, 682.091302, 680.112362, 678.555741, 677.004387, 674.843192, 672.11298, 669.257414, 667.152715, 665.203846, 662.780405, 658.789538, 653.843636, 648.54076, 643.612869, 639.411893, 635.549324, 631.535807, 626.895471, 622.552133, 618.000013, 613.288184, 608.576964, 604.740122, 600.686212, 596.871231, 592.715041, 589.902469, 589.010245, 588.319119, 588.123738, 587.66445, 587.049143, 586.176817, 585.487303, 584.39016, 582.778633, 579.867596, 576.679181, 574.419822, 573.053439, 568.788799, 564.22033, 560.494628, 557.187325, 554.257403, 551.747826, 549.604769, 547.182519, 545.189272, 543.696239, 543.388243, 543.561751, 542.775037, 542.084412, 541.31287, 540.292949, 539.439818, 538.537889, 537.728164, 536.73068, 536.123338, 536.211792, 536.412506, 536.368999, 536.561139, 538.058465, 539.810817, 541.305311, 542.266057, 544.063525, 546.049837, 546.854138, 547.125184, 546.52869, 545.513609, 544.981259, 544.606626, 543.8652, 543.368147, 543.839294, 545.046124, 547.457699, 550.393501, 553.54396, 556.339363, 559.356414, 562.705931, 566.273349, 571.864238, 577.318606, 582.284314, 586.288869, 589.938288, 594.134386, 598.04319, 602.71035, 607.408893, 611.228452, 615.39525, 618.93896, 621.185899], "fairValue": [625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834, 625.348834], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 33, 21, 35, 32, 43, 42, 43, 35, 35, 16, 34, 41, 40, 40, 35, 41, 20, 43, 32, 32, 45, 28, 44, 34, 26, 21, 27, 45, 44, 34, 31, 24, 34, 33, 32, 42, 37, 42, 37, 36, 36, 33, 45, 59, 18, 47, 36, 41, 30, 40, 32, 22, 21, 36, 32, 46, 34, 31, 28, 20, 29, 47, 27, 27, 13, 24, 32, 34, 44, 31, 28, 25, 34, 29, 28, 37, 33, 30, 32, 20, 51, 54, 36, 42, 26, 27, 29, 39, 30, 20, 17, 33, 48, 41, 9, 32, 50, 41, 34, 39, 43, 31, 44, 43, 51, 45, 26, 40, 36, 26, 38, 29, 28, 30, 38, 47, 34, 24, 37, 46, 32, 28, 23, 45, 35, 22, 29, 22, 29, 48, 34, 29, 36, 50, 43, 53, 47, 46, 34, 45, 48, 47, 58, 40, 35, 32, 41, 43, 30, 50, 38, 23, 48, 31, 20], "declining": [42, 41, 59, 51, 47, 35, 38, 31, 41, 41, 58, 48, 37, 39, 38, 42, 36, 62, 35, 47, 44, 36, 49, 38, 45, 52, 56, 52, 40, 36, 47, 49, 54, 43, 47, 49, 40, 44, 37, 48, 43, 38, 46, 35, 28, 63, 30, 42, 37, 48, 38, 46, 59, 53, 44, 47, 34, 38, 43, 49, 52, 44, 28, 50, 48, 65, 56, 46, 37, 36, 44, 46, 52, 41, 51, 49, 38, 43, 47, 48, 58, 21, 24, 45, 32, 50, 47, 47, 34, 49, 57, 63, 48, 33, 36, 72, 51, 26, 36, 41, 35, 35, 49, 28, 34, 22, 35, 56, 41, 36, 41, 38, 44, 40, 45, 33, 30, 38, 45, 34, 33, 44, 50, 55, 35, 41, 54, 44, 58, 46, 29, 43, 43, 30, 25, 38, 24, 31, 34, 45, 32, 32, 31, 26, 42, 43, 48, 36, 40, 46, 25, 34, 52, 25, 49, 60]}, "industries": [{"name": "Uranium", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Uranium", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1393.48986514, "weekly_return": 2.87454977, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1383.626632, "activity_lines": {"activity_5": 1374.892856, "activity_10": 1362.107033, "activity_20": 1346.891763, "activity_30": 1369.38297}, "fair_value": 1407.647736, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Uranium advanced 2.87% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/uranium/", "api": "https://sharemaestro.com/api/structure/gb/energy/uranium/", "share_image": "https://sharemaestro.com/structure/gb/energy/uranium/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 251.84886021, "weekly_return": 0.58401582, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 255.351893, "activity_lines": {"activity_5": 251.599895, "activity_10": 256.090608, "activity_20": 265.840325, "activity_30": 263.328792}, "fair_value": 283.560601, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 0.58% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/gb/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/gb/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 588.05038135, "weekly_return": -2.50125723, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 616.33925, "activity_lines": {"activity_5": 605.575089, "activity_10": 611.316841, "activity_20": 615.838565, "activity_30": 616.731357}, "fair_value": 627.444058, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 2.50% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 720.02524935, "weekly_return": -2.74019707, "constituents": 8, "advancing": 1, "declining": 5, "unchanged": 2, "trend_line": 710.606454, "activity_lines": {"activity_5": 731.775475, "activity_10": 729.875688, "activity_20": 729.404379, "activity_30": 723.991046}, "fair_value": 673.191924, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 2.74% with 1 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 69, "latest": {"week_ending": "2026-05-29", "index_value": 566.80170946, "weekly_return": -3.26295591, "constituents": 69, "advancing": 13, "declining": 45, "unchanged": 11, "trend_line": 529.441854, "activity_lines": {"activity_5": 580.921137, "activity_10": 582.010481, "activity_20": 573.271949, "activity_30": 555.028271}, "fair_value": 570.426042, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 3.26% with 13 advancing, 45 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "GEO", "name": "Geo Exploration Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.14, "low": 0.075, "close": 0.115}, "weekly_return": 38.55421687}, {"ticker": "QHE", "name": "Quantum Helium Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.035, "low": 0.027, "close": 0.032}, "weekly_return": 18.51851852}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 26.4, "low": 22.6, "close": 26.4}, "weekly_return": 13.30472589}, {"ticker": "ORCP", "name": "Oracle Power PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055}, "weekly_return": 10.0}, {"ticker": "UPL", "name": "Upland Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.308, "low": 2.838, "close": 3.0}, "weekly_return": 7.14285714}, {"ticker": "TGA", "name": "Thungela Resources Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 602.0, "high": 663.0, "low": 602.0, "close": 650.0}, "weekly_return": 6.73234811}, {"ticker": "EOG", "name": "Europa Oil & Gas (Holdings) plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.85, "low": 1.4, "close": 1.6}, "weekly_return": 6.66666667}, {"ticker": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.5, "low": 6.2, "close": 7.0}, "weekly_return": 6.06060606}, {"ticker": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0}, "weekly_return": 5.88235294}, {"ticker": "AXL", "name": "Arrow Exploration Corp.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.25, "high": 24.799999, "low": 22.0, "close": 24.6}, "weekly_return": 4.68085106}, {"ticker": "PRD", "name": "Predator Oil & Gas Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.425, "high": 3.7, "low": 3.391, "close": 3.55}, "weekly_return": 3.64963504}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25}, "weekly_return": 3.57142857}, {"ticker": "CHAR", "name": "Chariot Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.565, "high": 1.645, "low": 1.535, "close": 1.64}, "weekly_return": 3.14465409}, {"ticker": "NEO", "name": "Neo Energy Metals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.0, "low": 0.88, "close": 1.0}, "weekly_return": 2.56410256}, {"ticker": "PTAL", "name": "PetroTal Corp.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.700001}, "weekly_return": 2.25806774}, {"ticker": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 2.025, "close": 2.3}, "weekly_return": 2.22222222}, {"ticker": "AEX", "name": "Aminex PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.55, "low": 2.222, "close": 2.4}, "weekly_return": 2.12765957}, {"ticker": "BOR", "name": "Borders & Southern Petroleum plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 12.0, "low": 10.6, "close": 11.6}, "weekly_return": 1.75438596}, {"ticker": "NWF", "name": "NWF Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "GMS", "name": "Gulf Marine Services PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 21.049999, "low": 19.299999, "close": 19.6}, "weekly_return": 1.03092784}, {"ticker": "ADME", "name": "ADM Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "AST", "name": "Ascent Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "BCE", "name": "Beacon Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.233, "low": 2.7, "close": 3.2}, "weekly_return": 0.0}, {"ticker": "CORO", "name": "Coro Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "CSC", "name": "Chesterfield Special Cylinders Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.799999, "low": 42.0, "close": 44.0}, "weekly_return": 0.0}, {"ticker": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 13.0, "low": 10.9, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "GENL", "name": "Genel Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 52.0, "low": 50.959, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "ORCA", "name": "Orcadian Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25}, "weekly_return": 0.0}, {"ticker": "PMG", "name": "The Parkmead Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5}, "weekly_return": 0.0}, {"ticker": "SOUC", "name": "Southern Energy Corp.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "SYN", "name": "Synergia Energy Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "THAL", "name": "Thalassa Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 23.5, "low": 22.549999, "close": 23.5}, "weekly_return": 0.0}, {"ticker": "UKOG", "name": "UK Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "YCA", "name": "Yellow Cake plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 575.0, "high": 585.0, "low": 566.5, "close": 569.0}, "weekly_return": -0.52447552}, {"ticker": "ZPHR", "name": "Zephyr Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 3.01}, "weekly_return": -1.31147541}, {"ticker": "JOG", "name": "Jersey Oil and Gas Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.5, "high": 95.0, "low": 88.0, "close": 92.199997}, "weekly_return": -1.39037754}, {"ticker": "QED", "name": "Quadrise Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.59, "low": 1.7, "close": 2.08}, "weekly_return": -1.42180095}, {"ticker": "TAND", "name": "Tan Delta Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.5}, "weekly_return": -1.51515152}, {"ticker": "CNE", "name": "Capricorn Energy PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 322.0, "high": 334.070007, "low": 313.0, "close": 318.0}, "weekly_return": -1.54798762}, {"ticker": "RKH", "name": "Rockhopper Exploration plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 82.0, "low": 75.900002, "close": 77.099998}, "weekly_return": -1.65816833}, {"ticker": "RBD", "name": "Reabold Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 92.5, "high": 95.0, "low": 89.939003, "close": 90.5}, "weekly_return": -2.16216216}, {"ticker": "GTC", "name": "Getech Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.1}, "weekly_return": -2.3255814}, {"ticker": "DCC", "name": "DCC plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6228.48771, "high": 6258.480427, "low": 5862.484863, "close": 6005.0}, "weekly_return": -2.41336142}, {"ticker": "HE1", "name": "Helium One Global Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.566}, "weekly_return": -2.4137931}, {"ticker": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 35.0, "low": 31.5, "close": 32.0}, "weekly_return": -2.43902142}, {"ticker": "GCM", "name": "GCM Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.55}, "weekly_return": -2.63157895}, {"ticker": "WTE", "name": "Westmount Energy Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.7}, "weekly_return": -2.63157895}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0}, "weekly_return": -2.71450858}, {"ticker": "SAVE", "name": "Savannah Energy PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.49, "low": 6.5, "close": 6.8}, "weekly_return": -2.85714286}, {"ticker": "ECO", "name": "Eco (Atlantic) Oil & Gas Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 62.0, "low": 56.400002, "close": 60.599998}, "weekly_return": -2.8846217}, {"ticker": "POS", "name": "Plexus Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.288, "low": 3.06, "close": 3.25}, "weekly_return": -2.98507463}, {"ticker": "SEI", "name": "Sintana Energy Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.25, "high": 23.985001, "low": 22.0, "close": 22.5}, "weekly_return": -3.22580645}, {"ticker": "TOM", "name": "TomCo Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 577.0, "high": 594.0, "low": 550.0, "close": 559.0}, "weekly_return": -3.45423143}, {"ticker": "CRCL", "name": "Corcel Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.415}, "weekly_return": -3.48837209}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.919998, "high": 80.050003, "low": 72.5, "close": 75.5}, "weekly_return": -3.514377}, {"ticker": "AURA", "name": "Aura Energy Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.644, "low": 6.0, "close": 6.25}, "weekly_return": -3.84615385}, {"ticker": "HTG", "name": "Hunting PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 484.5, "high": 503.0, "low": 465.5, "close": 465.5}, "weekly_return": -3.92156863}, {"ticker": "FOG", "name": "Falcon Oil & Gas Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5}, "weekly_return": -4.34782609}, {"ticker": "TRP", "name": "Tower Resources plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "WCAT", "name": "Wildcat Gold Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.105}, "weekly_return": -4.54545455}, {"ticker": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 292.5, "high": 295.0, "low": 270.0, "close": 272.0}, "weekly_return": -4.56140351}, {"ticker": "BLOE", "name": "Block Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.075, "high": 1.078, "low": 1.0, "close": 1.025}, "weekly_return": -4.65116279}, {"ticker": "PXEN", "name": "Prospex Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.0}, "weekly_return": -4.76190476}, {"ticker": "CLON", "name": "Clontarf Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019}, "weekly_return": -5.0}, {"ticker": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.5, "low": 5.6, "close": 6.05}, "weekly_return": -5.17241379}, {"ticker": "SEA", "name": "Seascape Energy Asia plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 97.0, "low": 89.0, "close": 90.0}, "weekly_return": -5.26315789}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988}, "weekly_return": -5.33382136}, {"ticker": "EME", "name": "Empyrean Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053}, "weekly_return": -5.35714286}, {"ticker": "SQZ", "name": "Serica Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 263.399994, "high": 264.799988, "low": 246.869995, "close": 249.800003}, "weekly_return": -5.87791686}, {"ticker": "PET", "name": "Petrel Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.8}, "weekly_return": -5.88235294}, {"ticker": "AET", "name": "Afentra plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 78.099998, "low": 69.0, "close": 69.900002}, "weekly_return": -6.42569638}, {"ticker": "PHAR", "name": "Pharos Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.799999, "low": 26.1, "close": 26.700001}, "weekly_return": -6.64335315}, {"ticker": "UOG", "name": "United Oil & Gas Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.21}, "weekly_return": -6.66666667}, {"ticker": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1119.707897, "high": 1173.693919, "low": 1058.0, "close": 1074.0}, "weekly_return": -6.74651498}, {"ticker": "EGY", "name": "VAALCO Energy, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 430.0, "low": 390.0, "close": 410.0}, "weekly_return": -6.81818182}, {"ticker": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 185.0, "high": 188.399994, "low": 171.399994, "close": 172.600006}, "weekly_return": -7.50267929}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 844.0, "high": 855.0, "low": 772.5, "close": 782.5}, "weekly_return": -7.56054341}, {"ticker": "HBR", "name": "Harbour Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 279.200012, "high": 281.600006, "low": 260.0, "close": 262.200012}, "weekly_return": -7.80590101}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 595.0, "low": 550.0, "close": 575.0}, "weekly_return": -8.0}, {"ticker": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "ENQ", "name": "EnQuest PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.82, "low": 17.879999, "close": 18.16}, "weekly_return": -8.92678491}, {"ticker": "ITH", "name": "Ithaca Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 242.600006, "low": 217.199997, "close": 220.800003}, "weekly_return": -9.43396215}, {"ticker": "MATD", "name": "Petro Matad Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.3, "low": 1.125, "close": 1.175}, "weekly_return": -9.61538462}, {"ticker": "CGO", "name": "Contango Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.75}, "weekly_return": -11.76470588}, {"ticker": "KOS", "name": "Kosmos Energy Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 225.100006, "low": 202.0, "close": 202.0}, "weekly_return": -12.17391304}, {"ticker": "AT", "name": "Ashtead Technology Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 488.5, "high": 500.0, "low": 428.0, "close": 428.0}, "weekly_return": -12.20512821}, {"ticker": "TLW", "name": "Tullow Oil plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.0, "low": 14.84, "close": 15.1}, "weekly_return": -12.20930743}, {"ticker": "SNDA", "name": "Sunda Energy Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.95, "low": 1.4, "close": 1.6}, "weekly_return": -13.51351351}, {"ticker": "PANR", "name": "Pantheon Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.1, "high": 18.973, "low": 12.97, "close": 13.78}, "weekly_return": -16.98795181}, {"ticker": "UJO", "name": "Union Jack Oil plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.7, "low": 3.6, "close": 3.7}, "weekly_return": -22.10526316}, {"ticker": "SOU", "name": "Sound Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 1.7, "close": 1.88}, "weekly_return": -60.0}, {"ticker": "LRES", "name": "Lansdowne Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.1, "close": 0.105}, "weekly_return": -79.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}