{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 68, "latest": {"week_ending": "2026-07-10", "index_value": 537.76765388, "weekly_return": -0.60053758, "constituents": 68, "advancing": 23, "declining": 32, "unchanged": 13, "trend_line": 551.734045, "activity_lines": {"activity_5": 539.415214, "activity_10": 552.944002, "activity_20": 567.413012, "activity_30": 564.440325}, "fair_value": 576.01921, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 0.60% with 23 advancing, 32 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [727.17759927, 735.4914124, 737.16561646, 734.79520781, 707.63359834, 703.96546614, 707.53507028, 711.82005129, 713.31141412, 713.84074248, 711.35602181, 685.13086043, 687.01094632, 681.64496703, 683.32005576, 684.23553932, 678.27208298, 686.55729061, 691.07496746, 670.68911951, 654.87983512, 640.43747442, 654.97481134, 673.95183131, 664.84875741, 651.03718577, 643.33393393, 637.25572904, 633.63506844, 627.48842231, 631.77314524, 631.39526352, 639.22462625, 631.98506804, 625.67236262, 623.73646951, 618.82057424, 633.51845388, 655.6499062, 642.65431845, 655.25990313, 657.87961693, 659.6035945, 651.16831068, 657.3425344, 660.55378579, 642.67948478, 618.97391432, 617.30937352, 615.83885421, 631.5003909, 635.54126285, 632.50017555, 623.97379617, 611.61797896, 602.8386988, 615.18942222, 613.95907582, 604.88202541, 582.71019579, 558.00803758, 549.73763965, 550.62176519, 559.93467911, 561.8565988, 554.79371215, 541.16359167, 541.69118228, 538.46655274, 534.93176898, 526.45778992, 534.27600469, 518.31658432, 527.60999091, 518.18383332, 531.52984564, 558.91517515, 562.93424664, 565.3371062, 562.3888413, 556.97743289, 552.78675107, 556.65259298, 546.24753768, 535.02104853, 512.60009254, 502.24587498, 506.20409941, 519.08216037, 470.84976424, 463.90682338, 467.52462794, 471.10894073, 479.19288723, 482.67301611, 492.01740459, 481.70114885, 488.01178438, 488.25421956, 507.19302543, 512.46959124, 492.54999271, 498.60423923, 497.14005546, 493.93745871, 494.80394814, 493.65805139, 493.90906995, 490.35290319, 493.82051836, 498.12330481, 500.23356726, 492.88333439, 492.98657875, 506.98711669, 506.91875799, 507.87781795, 501.29441987, 515.95708858, 513.20423048, 496.54065281, 487.97076432, 477.18717656, 465.83870265, 470.04438593, 474.65180509, 468.16405955, 469.69962898, 487.72573822, 497.83239714, 516.74656083, 520.84565076, 530.37469695, 524.58059195, 532.64633051, 539.74525477, 539.74399796, 583.97559325, 592.84368605, 591.47073715, 572.49325703, 571.42678201, 584.61681534, 580.29652601, 600.94424974, 599.41479691, 589.90422638, 597.12060161, 591.492738, 577.51395036, 575.84242155, 562.16884404, 544.66629197, 528.94061952, 541.01666223, 537.76765388], "weeklyReturn": [-0.81611405, 1.14329885, 0.22763067, -0.32155714, -3.69648702, -0.51836603, 0.50707092, 0.60562101, 0.20951402, 0.07420719, -0.34807773, -3.68664362, 0.27441267, -0.78106169, 0.24574211, 0.13397581, -0.87155022, 1.22151683, 0.65801892, -2.94987504, -2.35717025, -2.20534515, 2.26990729, 2.89736638, -1.35070097, -2.07740053, -1.18322763, -0.94479781, -0.56816446, -0.97006091, 0.68283697, -0.05981288, 1.24000973, -1.13255308, -0.99886939, -0.30941004, -0.78813658, 2.37514398, 3.49341873, -1.98209252, 1.96148759, 0.39979767, 0.26205061, -1.2788414, 0.94817632, 0.48852025, -2.70595694, -3.68855254, -0.26891938, -0.23821432, 2.54312254, 0.63988431, -0.47850352, -1.3480438, -1.98018207, -1.43541892, 2.04876088, -0.19999472, -1.47844551, -3.66547999, -4.23918414, -1.48212882, 0.16082681, 1.69134504, 0.34323998, -1.25706215, -2.45679073, 0.09749189, -0.59528928, -0.65645373, -1.58412335, 1.48506014, -2.98711157, 1.79299812, -1.78657678, 2.57553622, 5.15217155, 0.71908434, 0.42684551, -0.52150564, -0.96221831, -0.75239706, 0.69933693, -1.86921887, -2.05520179, -4.19066802, -2.01994063, 0.78810491, 2.54404517, -9.29186164, -1.47455545, 0.77985586, 0.76665754, 1.71593995, 0.72624802, 1.93596662, -2.09672578, 1.31007276, 0.04967814, 3.87888217, 1.04034668, -3.88698156, 1.22916386, -0.2936565, -0.64420413, 0.17542493, -0.23158602, 0.05084867, -0.72000435, 0.70716726, 0.87132598, 0.42364259, -1.46936019, 0.02094702, 2.83994302, -0.01348332, 0.18919402, -1.29625627, 2.92496149, -0.533544, -3.2469681, -1.7259188, -2.20988398, -2.37820178, 0.90281964, 0.98020938, -1.36684312, 0.32799814, 3.83779508, 2.07220126, 3.7993035, 0.79324958, 1.8295336, -1.09245502, 1.53755947, 1.33276507, -0.00023285, 8.19492119, 1.51857251, -0.231587, -3.20852393, -0.18628604, 2.30826306, -0.73899505, 3.55813326, -0.25450827, -1.5866426, 1.22331302, -0.94250032, -2.36330672, -0.28943523, -2.37453459, -3.11339774, -2.88721235, 2.28306208, -0.60053758], "trendLine": [838.143718, 832.637213, 827.371242, 820.808025, 813.163446, 805.652145, 798.530858, 791.089814, 783.925649, 777.368767, 770.436734, 763.159987, 757.860747, 753.184762, 748.538274, 742.878689, 736.563589, 730.609222, 725.741063, 720.547502, 715.220347, 710.391028, 706.452787, 703.485028, 700.481382, 696.925043, 693.98101, 691.080155, 687.98479, 684.462369, 681.282221, 677.812349, 674.54765, 671.120645, 668.388604, 665.714304, 662.757154, 660.147101, 658.22505, 655.85217, 653.982299, 653.073924, 652.160346, 651.144457, 650.27854, 649.489148, 648.302728, 646.049949, 643.591096, 641.762754, 640.983439, 640.820232, 640.071077, 638.405143, 636.630783, 635.024167, 634.086017, 633.309462, 632.351027, 630.858419, 628.399583, 625.677662, 622.724233, 620.322553, 618.195361, 615.897269, 613.308703, 610.247794, 606.341682, 602.750931, 598.457527, 594.337407, 589.62784, 585.509229, 580.870606, 576.569808, 573.777664, 571.909675, 570.177266, 568.395599, 565.9115, 563.153017, 560.624764, 558.033889, 555.480658, 552.472704, 548.707919, 545.116087, 542.256091, 538.52741, 535.390703, 532.650269, 529.999842, 527.308449, 524.668996, 522.576452, 520.594371, 518.805058, 517.131313, 516.206688, 515.740415, 514.349548, 513.69247, 512.676805, 511.868593, 510.644396, 508.469159, 506.16832, 503.668846, 501.383235, 499.421431, 497.669658, 495.544016, 493.768651, 492.834187, 492.644809, 492.83254, 492.668884, 492.564715, 493.976531, 495.064325, 495.745863, 495.948471, 495.503331, 495.082377, 494.503524, 494.052287, 493.441882, 493.424266, 493.112245, 493.254811, 494.197999, 495.257015, 496.171699, 497.461995, 498.960039, 500.496237, 503.498454, 506.914814, 510.169821, 512.648819, 515.021927, 518.079709, 520.990041, 524.121945, 527.205147, 529.93936, 533.133566, 535.651421, 537.795078, 540.438471, 542.91174, 545.161044, 547.264441, 549.630184, 551.734045], "activity5": [728.549192, 730.861599, 733.476308, 734.441931, 725.800406, 717.638, 712.212936, 710.079956, 710.133801, 711.796342, 712.216833, 703.4029, 696.709276, 689.880933, 685.722049, 683.903038, 681.904241, 683.124432, 685.880759, 681.213136, 672.117815, 660.16542, 655.581111, 659.427974, 661.382022, 659.12157, 654.549544, 647.758352, 640.941546, 634.763642, 632.504668, 631.404002, 633.709036, 633.469623, 631.235976, 628.478101, 624.617373, 626.494251, 636.128691, 639.853613, 646.648266, 652.214595, 655.751646, 654.737927, 656.081056, 657.515387, 652.638692, 640.873483, 631.262072, 623.417751, 623.560854, 626.987807, 629.876946, 629.022207, 623.604568, 615.541894, 613.506907, 612.418595, 609.540672, 600.544923, 585.242308, 570.171604, 559.759061, 556.67331, 557.224688, 556.812011, 552.070248, 548.075953, 543.602153, 539.3813, 534.130776, 533.375385, 527.75936, 526.799444, 523.421246, 525.608247, 536.585555, 547.259942, 555.760771, 560.763704, 561.015834, 558.174565, 557.03047, 552.836801, 546.173607, 533.86128, 521.056037, 512.939594, 512.479071, 497.752107, 484.988915, 476.677876, 471.876358, 472.109166, 476.161302, 482.540017, 483.605942, 485.83031, 487.008634, 493.895804, 500.907162, 499.915175, 500.218014, 499.326628, 496.775321, 495.396548, 494.813518, 494.240292, 492.794687, 492.957431, 494.562233, 496.649166, 495.847653, 495.148937, 498.941489, 501.833482, 504.458798, 504.38003, 508.628081, 510.427144, 506.257207, 499.922515, 491.32043, 480.54267, 474.50803, 472.88652, 470.561684, 470.069152, 476.084492, 484.009583, 496.386862, 507.324186, 517.925754, 522.550948, 527.407732, 532.309894, 535.678392, 552.530865, 568.765976, 579.992564, 580.971698, 579.412141, 580.137076, 579.379166, 586.340308, 592.160065, 593.014862, 595.043289, 594.362175, 588.275051, 583.19277, 575.124122, 563.070316, 549.271573, 543.668318, 539.415214], "activity10": [737.655945, 735.438381, 734.431138, 733.646665, 728.436252, 723.419352, 720.02896, 717.856199, 716.181163, 714.84209, 713.402527, 707.482418, 702.819789, 698.093431, 694.638002, 691.791089, 688.218638, 686.684642, 686.431365, 682.875869, 677.230532, 669.986152, 666.197531, 666.441752, 665.170744, 661.724383, 657.481037, 652.767803, 648.292658, 643.744303, 640.760456, 638.128024, 637.083517, 635.009094, 632.549938, 630.4511, 627.954839, 628.576617, 633.290246, 635.240772, 639.207478, 643.223464, 647.071366, 649.015054, 651.732542, 654.458073, 653.264325, 647.326674, 641.350826, 635.804712, 633.593704, 632.54939, 631.358304, 629.109756, 625.109142, 620.343651, 618.87311, 617.67869, 614.925076, 608.366172, 597.918306, 587.302955, 578.408421, 572.695842, 568.49705, 563.91885, 557.735991, 552.994982, 548.981639, 545.533161, 541.412659, 539.287291, 534.541331, 532.072448, 528.47744, 528.10303, 533.13075, 538.566454, 544.052805, 548.514551, 551.493186, 553.154976, 555.183087, 554.622352, 551.681573, 544.358124, 535.496268, 528.384441, 524.645536, 512.978103, 501.712665, 492.797201, 486.083652, 482.39525, 480.558775, 481.373061, 480.685896, 481.519659, 482.72827, 487.940809, 493.451937, 494.45836, 496.110549, 496.996608, 496.974065, 496.904257, 496.575439, 496.074864, 494.820489, 494.158431, 494.521835, 495.529765, 495.061587, 494.716198, 496.991878, 499.017864, 500.997954, 501.522522, 504.57875, 506.668929, 505.376934, 502.555554, 497.996481, 491.659434, 486.580655, 483.011274, 478.848975, 475.687939, 476.378828, 479.420588, 486.180775, 493.318871, 501.591796, 507.844202, 514.495071, 521.298436, 526.918055, 539.278329, 551.173239, 560.907287, 565.488368, 568.861969, 573.7141, 576.794504, 582.616022, 586.917678, 588.405239, 590.292863, 590.918239, 589.026581, 587.084768, 582.595955, 575.093187, 565.457579, 558.951359, 552.944002], "activity20": [769.081289, 763.241483, 758.360849, 753.772664, 747.01256, 740.451116, 734.944194, 730.608175, 727.144516, 724.320832, 721.796962, 717.267545, 713.394261, 709.419984, 705.992571, 702.993481, 699.776403, 697.602597, 696.038685, 692.701934, 688.157023, 682.580924, 678.841972, 677.301739, 675.184277, 671.955164, 668.244449, 664.260576, 660.286946, 656.107333, 652.74699, 649.729625, 647.713797, 645.236041, 642.39355, 639.641202, 636.708764, 635.459227, 636.570013, 636.611814, 637.987647, 639.611166, 641.315816, 642.195063, 643.770825, 645.688164, 645.857872, 643.773023, 641.616702, 639.398073, 638.726493, 638.441057, 637.846251, 636.47143, 633.958013, 630.6754, 628.66856, 626.561835, 623.683769, 618.935852, 612.120796, 604.981188, 598.440744, 593.306205, 588.789152, 584.054138, 578.524637, 573.528792, 568.593852, 563.697708, 558.37979, 554.306667, 549.195814, 545.51378, 541.392891, 538.987975, 539.530753, 540.724271, 542.389609, 543.962468, 545.116724, 545.876775, 546.990482, 547.084513, 546.174531, 543.257008, 539.554292, 536.413871, 534.668919, 528.422712, 521.820425, 515.860552, 510.559907, 506.253959, 502.510009, 499.825101, 496.345846, 493.835291, 491.704598, 491.744662, 492.550093, 491.670362, 491.654067, 491.774748, 491.824264, 492.151939, 492.455224, 492.823311, 492.911262, 493.466269, 494.321681, 495.215134, 495.252808, 495.196627, 496.408147, 497.497375, 498.606983, 498.96495, 500.65611, 501.953176, 501.634609, 500.575715, 498.511618, 495.4687, 492.975378, 491.034633, 488.571971, 486.376954, 486.013992, 486.626079, 489.020411, 491.71645, 495.221864, 497.996929, 501.389712, 505.336396, 509.126644, 516.97768, 525.279578, 533.084591, 538.709528, 543.871217, 549.891689, 554.989136, 561.507996, 567.25786, 571.507847, 575.865392, 579.080184, 580.469534, 581.320255, 580.587322, 577.990701, 573.828343, 570.795321, 567.413012], "activity30": [799.216752, 792.594023, 786.434565, 780.461918, 773.160342, 766.115311, 759.785177, 754.190932, 749.17297, 744.651363, 740.392477, 734.888872, 729.976031, 725.058883, 720.551483, 716.40292, 712.234751, 709.008539, 706.457942, 702.906203, 698.66958, 693.844878, 690.269638, 688.172803, 685.68014, 682.490192, 679.032701, 675.373005, 671.666871, 667.763879, 664.364575, 661.146061, 658.656531, 655.910558, 652.97841, 650.097628, 647.072226, 645.185858, 644.895716, 643.891153, 643.852942, 644.104382, 644.525651, 644.461649, 644.861525, 645.524444, 645.085111, 643.192929, 641.338699, 639.548231, 638.886143, 638.535035, 637.998257, 636.959723, 635.231519, 633.051385, 631.771724, 630.473211, 628.639183, 625.436549, 620.736524, 615.66156, 610.819244, 606.768305, 602.996308, 598.905879, 594.084352, 589.463866, 584.832819, 580.225727, 575.303589, 571.162846, 566.258277, 562.257125, 557.913551, 554.730277, 553.591268, 552.891693, 552.467656, 551.965177, 551.228521, 550.381763, 549.962381, 549.034818, 547.550119, 544.783631, 541.54319, 538.801008, 537.1214, 532.51454, 527.700309, 523.321852, 519.351444, 516.073576, 513.193871, 511.087316, 508.4502, 506.348098, 504.377076, 503.735896, 503.494793, 501.998637, 500.98281, 499.914913, 498.705922, 497.604978, 496.509084, 495.569724, 494.549374, 493.913998, 493.70368, 493.756076, 493.447281, 493.282285, 494.135089, 495.043771, 496.026546, 496.572474, 498.074939, 499.40652, 499.571948, 499.114298, 497.916964, 495.974398, 494.331886, 493.013784, 491.314464, 489.743325, 489.374541, 489.658937, 491.183731, 492.963785, 495.297766, 497.18961, 499.542812, 502.270764, 504.901987, 510.287752, 516.05196, 521.507181, 525.528048, 529.320175, 533.810168, 537.824156, 542.982492, 547.840095, 551.885197, 556.219471, 559.984579, 562.685387, 565.140054, 566.542014, 566.655211, 565.608732, 565.205649, 564.440325], "fairValue": [576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921, 576.01921], "rateOfChange": [0.0, 1.143298850012168, 1.3735320229922903, 1.047558195913512, -2.687651675411874, -3.1920858334060656, -2.7012010559344466, -2.111939091002962, -1.9068498760027817, -1.8340577052137774, -2.1757514912289633, -5.782182905827948, -5.523637277925303, -6.261555950803402, -6.031201119785286, -5.905305663033175, -6.725388177399212, -5.586023098178212, -4.964761269632447, -7.768182053009847, -9.942243025992326, -11.928327404072512, -9.929182087358443, -7.319500492511369, -8.571336895219375, -10.470676431237147, -11.53001212140873, -12.365874625438254, -12.863780584537476, -13.709054990153176, -13.119828515863903, -14.153278627730174, -13.286158228639312, -13.991672601733159, -11.58243982652442, -11.396723346375714, -12.538529857593083, -11.000195522463505, -8.083637353698595, -9.972311720774954, -7.885800774873179, -3.9775238679070224, -3.9893617367828726, -4.47104545974865, -3.8016623602694297, -3.461052834749735, -5.247539902220848, -9.843807241483486, -10.67403645238671, -8.178195188267429, -3.570035747965267, -0.7645104737873374, -3.431374062159671, -7.415668719655341, -8.006449264847397, -7.40333855323399, -4.3747904821483194, -3.655777760538217, -4.537792250165314, -7.136104018486269, -11.675885278722614, -12.932885086081015, -13.860989927717135, -11.400647352864315, -10.199549737624944, -11.053186839333062, -12.549192092614868, -14.49480611615992, -17.87285445355563, -16.762129558206816, -19.656645034244733, -18.78818085545759, -21.419987907600767, -18.97486682682253, -21.1698914641237, -19.532692556699487, -13.033605648494277, -9.053639641916856, -8.419160561850138, -8.679220634522297, -11.800936164709507, -13.021107616033998, -11.991709330996722, -12.456654264504353, -12.523655789230725, -14.968947156117775, -18.35914974487482, -17.550840219453246, -14.18456185432908, -19.19658045425943, -16.863773971447316, -14.954954105442432, -14.440552387638173, -14.419859117912958, -14.093201514250863, -11.315252171247954, -10.987886793437506, -9.909594185022774, -9.325060753447607, -5.185473205843023, -2.657040877318129, -7.809823314863345, -3.8031476681112575, -5.775086896562878, -4.6791067283310745, -6.909470427907842, -11.67567578434178, -12.26167658158876, -13.263626637568125, -12.192333471891025, -10.56669886509089, -9.506954301686065, -11.455845062827395, -9.750333915683674, -5.23978111085999, -1.1083366219947892, 1.1213517622666926, -0.9699011813065949, -0.6020379871603485, 8.995324933073816, 7.034565517323433, 4.37327472353477, 1.290197511552542, -2.7868077627768173, -2.6163944862254254, -3.5294685387137514, -2.810267181699291, -3.7524002464950477, -0.10823897036184377, -1.8455751204512378, 0.834580170825591, 5.74472814309018, 6.37187878086706, 5.519679251073317, 7.836796160610024, 9.082649158103381, 9.335601119081344, 18.235446315881124, 20.901432864625516, 19.774435277477075, 14.930028669983038, 14.23199469398998, 18.611601275488603, 17.710410591984093, 18.532449830959038, 18.2467185248301, 16.15081532032482, 19.11574873800719, 14.639909227313208, 12.531019048664332, 15.970851186346794, 15.205435477962899, 14.141016088582044, 13.54587253292489, 15.099058392023714, 13.297294587983803], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [25, 30, 26, 22, 10, 23, 27, 24, 25, 23, 30, 18, 31, 24, 22, 33, 20, 30, 27, 18, 13, 17, 32, 32, 21, 23, 17, 24, 23, 20, 28, 28, 30, 26, 22, 23, 24, 28, 42, 14, 30, 25, 27, 19, 30, 24, 19, 13, 24, 25, 34, 24, 22, 22, 13, 20, 35, 19, 19, 9, 9, 23, 23, 33, 24, 17, 17, 24, 22, 21, 23, 23, 17, 26, 12, 36, 38, 27, 29, 18, 14, 21, 31, 23, 17, 12, 22, 29, 29, 5, 23, 31, 28, 26, 29, 35, 20, 31, 25, 36, 30, 17, 28, 26, 20, 28, 19, 18, 22, 26, 32, 25, 14, 25, 31, 20, 22, 17, 34, 23, 15, 16, 19, 17, 32, 26, 18, 22, 37, 29, 37, 31, 34, 21, 33, 34, 29, 45, 32, 28, 17, 29, 33, 21, 39, 25, 14, 35, 23, 14, 26, 15, 9, 14, 30, 23], "declining": [31, 22, 28, 29, 43, 34, 29, 30, 29, 31, 25, 41, 24, 32, 32, 23, 35, 28, 28, 39, 42, 38, 26, 26, 35, 34, 39, 33, 33, 37, 28, 28, 27, 34, 34, 29, 30, 26, 19, 45, 24, 30, 28, 34, 25, 31, 37, 37, 32, 32, 21, 26, 32, 33, 38, 33, 17, 36, 34, 44, 49, 33, 24, 26, 29, 34, 38, 31, 34, 32, 29, 33, 38, 29, 41, 15, 18, 31, 26, 36, 34, 32, 21, 34, 39, 46, 35, 29, 27, 55, 36, 23, 26, 28, 27, 23, 39, 19, 30, 15, 26, 41, 29, 23, 30, 28, 31, 29, 30, 25, 22, 24, 32, 27, 24, 34, 34, 38, 24, 31, 38, 36, 40, 37, 22, 26, 32, 24, 17, 28, 16, 24, 24, 34, 22, 22, 26, 10, 27, 29, 39, 29, 27, 38, 13, 26, 38, 17, 35, 41, 27, 39, 46, 38, 22, 32]}, "constituents": [{"ticker": "EME", "name": "Empyrean Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00058, "high": 0.00095, "low": 0.00055, "close": 0.00075}, "weekly_return": 25.0}, {"ticker": "CLON", "name": "Clontarf Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00018, "high": 0.00023, "low": 0.00016, "close": 0.00022}, "weekly_return": 22.22222222}, {"ticker": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 0.0001}, "weekly_return": 11.11111111}, {"ticker": "PTAL", "name": "PetroTal Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255}, "weekly_return": 8.5106383}, {"ticker": "ECO", "name": "Eco (Atlantic) Oil & Gas Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.512, "high": 0.56, "low": 0.508, "close": 0.548}, "weekly_return": 7.45098039}, {"ticker": "CORO", "name": "Coro Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.044, "low": 0.03, "close": 0.0375}, "weekly_return": 7.14285714}, {"ticker": "EOG", "name": "Europa Oil & Gas (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "ENOG", "name": "Energean plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 696.5, "high": 730.0, "low": 685.5, "close": 730.0}, "weekly_return": 5.64399421}, {"ticker": "TLW", "name": "Tullow Oil plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.1428, "low": 0.1148, "close": 0.1246}, "weekly_return": 5.23648649}, {"ticker": "KOS", "name": "Kosmos Energy Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.5514, "high": 1.9048, "low": 1.51, "close": 1.57}, "weekly_return": 4.66666667}, {"ticker": "HE1", "name": "Helium One Global Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0041, "high": 0.0045, "low": 0.0037, "close": 0.0044}, "weekly_return": 4.01891253}, {"ticker": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 290.0, "low": 266.5, "close": 277.5}, "weekly_return": 3.1598513}, {"ticker": "JOG", "name": "Jersey Oil and Gas Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.01, "low": 0.92, "close": 0.975}, "weekly_return": 2.63157895}, {"ticker": "UPL", "name": "Upland Resources Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0315}, "weekly_return": 2.60586319}, {"ticker": "EGY", "name": "VAALCO Energy, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.0, "high": 405.0, "low": 395.0, "close": 405.0}, "weekly_return": 2.53164557}, {"ticker": "AXL", "name": "Arrow Exploration Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2375, "high": 0.25333, "low": 0.23, "close": 0.245}, "weekly_return": 2.08333333}, {"ticker": "HBR", "name": "Harbour Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 226.8, "low": 209.0, "close": 218.0}, "weekly_return": 1.77404295}, {"ticker": "SQZ", "name": "Serica Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 219.0, "high": 232.0, "low": 210.6, "close": 220.0}, "weekly_return": 1.66358595}, {"ticker": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 519.0, "high": 543.0, "low": 502.0, "close": 525.0}, "weekly_return": 1.54738878}, {"ticker": "PMG", "name": "The Parkmead Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.1875}, "weekly_return": 1.35135135}, {"ticker": "ITH", "name": "Ithaca Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 228.8, "high": 233.8, "low": 214.4, "close": 220.6}, "weekly_return": 0.8226691}, {"ticker": "PHAR", "name": "Pharos Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.247, "high": 0.258, "low": 0.245, "close": 0.251}, "weekly_return": 0.4}, {"ticker": "CNE", "name": "Capricorn Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 349.0, "low": 344.0, "close": 347.0}, "weekly_return": 0.28901734}, {"ticker": "ADME", "name": "ADM Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00013, "high": 0.00013, "low": 0.00013, "close": 0.00013}, "weekly_return": 0.0}, {"ticker": "AET", "name": "Afentra plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.606, "high": 0.621, "low": 0.574, "close": 0.606}, "weekly_return": 0.0}, {"ticker": "AST", "name": "Ascent Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415}, "weekly_return": 0.0}, {"ticker": "BCE", "name": "Beacon Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0335, "high": 0.03495, "low": 0.03, "close": 0.0335}, "weekly_return": 0.0}, {"ticker": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275}, "weekly_return": 0.0}, {"ticker": "ORCA", "name": "Orcadian Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.1162, "close": 0.1225}, "weekly_return": 0.0}, {"ticker": "PET", "name": "Petrel Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "RBD", "name": "Reabold Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79}, "weekly_return": 0.0}, {"ticker": "SAVE", "name": "Savannah Energy PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551}, "weekly_return": 0.0}, {"ticker": "SOU", "name": "Sound Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "SOUC", "name": "Southern Energy Corp.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375}, "weekly_return": 0.0}, {"ticker": "SYN", "name": "Synergia Energy Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05}, "weekly_return": 0.0}, {"ticker": "WCAT", "name": "Wildcat Gold Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00085, "high": 0.00085, "low": 0.00084, "close": 0.00085}, "weekly_return": 0.0}, {"ticker": "CRCL", "name": "Corcel Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0041, "low": 0.0039, "close": 0.00395}, "weekly_return": -1.25}, {"ticker": "WTE", "name": "Westmount Energy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.0335}, "weekly_return": -1.47058824}, {"ticker": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 177.8, "low": 164.2, "close": 171.0}, "weekly_return": -1.49769585}, {"ticker": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285}, "weekly_return": -1.72413793}, {"ticker": "AEX", "name": "Aminex PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0245}, "weekly_return": -2.0}, {"ticker": "MATD", "name": "Petro Matad Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075}, "weekly_return": -2.27272727}, {"ticker": "QHE", "name": "Quantum Helium Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03075, "high": 0.034, "low": 0.029, "close": 0.03}, "weekly_return": -2.43902439}, {"ticker": "SEI", "name": "Sintana Energy Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.1925}, "weekly_return": -2.53164557}, {"ticker": "PRD", "name": "Predator Oil & Gas Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.02875, "high": 0.0295, "low": 0.0275, "close": 0.02875}, "weekly_return": -2.54237288}, {"ticker": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175}, "weekly_return": -2.77777778}, {"ticker": "PXEN", "name": "Prospex Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.0324, "low": 0.028, "close": 0.03}, "weekly_return": -3.22580645}, {"ticker": "UJO", "name": "Union Jack Oil plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0375, "high": 0.04, "low": 0.0328, "close": 0.03625}, "weekly_return": -3.33333333}, {"ticker": "SEA", "name": "Seascape Energy Asia plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.89, "low": 0.83, "close": 0.86}, "weekly_return": -3.37078652}, {"ticker": "GENL", "name": "Genel Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.578, "high": 0.592, "low": 0.554, "close": 0.559}, "weekly_return": -3.45423143}, {"ticker": "DELT", "name": "Deltic Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.05658, "close": 0.0675}, "weekly_return": -3.57142857}, {"ticker": "GEO", "name": "Geo Exploration Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00118, "high": 0.0013, "low": 0.001, "close": 0.0011}, "weekly_return": -4.34782609}, {"ticker": "ENQ", "name": "EnQuest PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.2415, "low": 0.21908, "close": 0.222}, "weekly_return": -4.51612903}, {"ticker": "CHAR", "name": "Chariot Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.01485, "close": 0.015}, "weekly_return": -4.76190476}, {"ticker": "RKH", "name": "Rockhopper Exploration plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.742, "high": 0.783, "low": 0.703, "close": 0.706}, "weekly_return": -5.10752688}, {"ticker": "TRP", "name": "Tower Resources plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00019, "high": 0.00019, "low": 0.00016, "close": 0.00018}, "weekly_return": -5.26315789}, {"ticker": "PANR", "name": "Pantheon Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1404, "high": 0.1497, "low": 0.1337, "close": 0.1365}, "weekly_return": -5.47091413}, {"ticker": "LRES", "name": "Lansdowne Resources Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0083, "high": 0.0083, "low": 0.0076, "close": 0.0078}, "weekly_return": -6.02409639}, {"ticker": "ZPHR", "name": "Zephyr Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0365, "high": 0.038, "low": 0.0337, "close": 0.0345}, "weekly_return": -6.75675676}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.0675}, "weekly_return": -6.89655172}, {"ticker": "BOR", "name": "Borders & Southern Petroleum plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.121, "close": 0.127}, "weekly_return": -6.95970696}, {"ticker": "ZEN", "name": "Zenith Energy Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0485, "high": 0.05, "low": 0.042, "close": 0.045}, "weekly_return": -7.21649485}, {"ticker": "TOM", "name": "TomCo Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00026, "high": 0.00027, "low": 0.00023, "close": 0.00024}, "weekly_return": -7.69230769}, {"ticker": "BLOE", "name": "Block Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00875}, "weekly_return": -7.89473684}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.76, "low": 4.12, "close": 4.22}, "weekly_return": -8.26086957}, {"ticker": "UKOG", "name": "UK Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00011, "high": 0.00011, "low": 0.0001, "close": 0.0001}, "weekly_return": -9.09090909}, {"ticker": "UOG", "name": "United Oil & Gas Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00225, "high": 0.0024, "low": 0.0019, "close": 0.002}, "weekly_return": -13.04347826}, {"ticker": "SNDA", "name": "Sunda Energy Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01075}, "weekly_return": -21.81818182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}