{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 588.05038135, "weekly_return": -2.50125723, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 616.33925, "activity_lines": {"activity_5": 605.575089, "activity_10": 611.316841, "activity_20": 615.838565, "activity_30": 616.731357}, "fair_value": 627.444058, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 2.50% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [688.35435331, 674.28795159, 677.34170288, 663.77627817, 656.38376069, 653.68414929, 692.20798048, 697.48500365, 680.00471657, 685.44015639, 676.62952206, 658.22232207, 686.80996388, 687.12028287, 690.63947519, 694.54238995, 697.06051557, 669.26361253, 692.76240117, 684.1154571, 677.58678659, 687.98041186, 704.23337493, 693.2977008, 695.96328694, 706.13146904, 717.53577285, 693.52187224, 687.38526476, 690.78580472, 703.72117397, 674.22110426, 658.28764877, 667.73057616, 639.73399908, 648.15705301, 631.87004006, 622.33129787, 620.40680013, 597.23580655, 591.97113748, 592.89706925, 616.29843825, 634.08734334, 642.52694366, 627.63484302, 665.91876224, 643.24213772, 644.75515892, 641.00722065, 627.99860793, 663.04957408, 636.03446255, 643.09938154, 633.32807489, 625.94915814, 600.56638183, 628.01328562, 672.65395328, 645.30731659, 634.51036185, 620.65376719, 619.87335288, 608.58233734, 576.82680707, 557.40039088, 551.46366301, 552.68002482, 533.10557629, 544.68664779, 545.75341573, 550.35857977, 547.84808946, 546.47853125, 544.32991712, 544.49762294, 596.18593544, 590.2829799, 609.55851433, 595.13571852, 614.95161107, 629.80761697, 666.85981853, 649.72011989, 679.23128635, 631.34546991, 633.30813035, 652.44689587, 655.38291482, 655.41676956, 649.45370602, 616.35764962, 594.4508076, 630.376666, 639.2046902, 593.90256759, 574.26877358, 622.22001684, 638.40423547, 635.44577868, 641.59123077, 623.46167516, 618.74044986, 609.34286804, 616.59116419, 628.90203101, 622.43616975, 609.04272102, 586.02641689, 590.27699314, 595.31604834, 585.19978331, 579.82579163, 575.92498091, 578.19216086, 595.41688118, 603.94805776, 587.47729296, 591.32292936, 598.62652123, 605.0906521, 598.40224272, 578.39543959, 571.15744353, 584.31566564, 582.71570651, 590.11817104, 603.45188944, 594.12842725, 609.82886787, 640.94238807, 625.79305117, 632.9756551, 621.59238787, 641.2460165, 612.76963947, 622.65892204, 604.96513842, 604.9361425, 609.71663333, 593.51305033, 610.46862971, 622.42344709, 614.35329045, 627.71695369, 622.73150878, 644.0092618, 638.51757108, 640.11898883, 608.60883175, 597.60726969, 625.59976288, 609.36741118, 628.8314477, 603.13637353, 588.05038135], "weeklyReturn": [0.78946328, -2.04348264, 0.45288534, -2.00274465, -1.11370619, -0.41128553, 5.89334027, 0.76234648, -2.50618823, 0.79932384, -1.28539804, -2.7204252, 4.34315897, 0.04518266, 0.5121654, 0.56511609, 0.36255895, -3.98773169, 3.51114093, -1.24818322, -0.95432291, 1.53391794, 2.36241654, -1.55284804, 0.3844793, 1.46102277, 1.61503974, -3.34671824, -0.884847, 0.49470656, 1.87255864, -4.1920111, -2.36323891, 1.43446826, -4.19279543, 1.31664941, -2.5128189, -1.50960507, -0.30924007, -3.73480651, -0.88150593, 0.15641502, 3.94695306, 2.88641087, 1.33098388, -2.31773948, 6.09971222, -3.40531395, 0.23521799, -0.58129636, -2.0294019, 5.58137641, -4.07437281, 1.11077613, -1.5194085, -1.16510179, -4.05508594, 4.57016986, 7.10823619, -4.06548368, -1.67314928, -2.1838248, -0.12574069, -1.82150362, -5.21795135, -3.36780745, -1.06507422, 0.22056971, -3.54173258, 2.17237861, 0.19584984, 0.84381772, -0.45615539, -0.24998868, -0.39317448, 0.03080959, 9.49284447, -0.99011989, 3.26547352, -2.36610522, 3.32964262, 2.41580079, 5.88309836, -2.57021013, 4.54213523, -7.05000158, 0.31086949, 3.0220306, 0.45000121, 0.00516564, -0.90981248, -5.09598392, -3.55424193, 6.04353765, 1.40043639, -7.0872638, -3.30589478, 8.34996529, 2.60104436, -0.46341434, 0.96710881, -2.82571749, -0.75725991, -1.51882454, 1.18952671, 1.99660124, -1.028119, -2.15177867, -3.77909518, 0.72532161, 0.85367637, -1.69930998, -0.91831744, -0.67275564, 0.3936589, 2.979065, 1.43280731, -2.72718234, 0.65460171, 1.23512746, 1.07982701, -1.10535659, -3.34337035, -1.25139231, 2.30378195, -0.2738176, 1.27033894, 2.25949972, -1.54502162, 2.64260047, 5.10200842, -2.36360353, 1.14776026, -1.79837362, 3.16181939, -4.44078814, 1.61386628, -2.84164942, -0.00479299, 0.79024718, -2.65755961, 2.85681661, 1.95830167, -1.29657015, 2.17524077, -0.79421862, 3.41684221, -0.85273474, 0.25080246, -4.92254684, -1.80765731, 4.68409516, -2.59468636, 3.19413808, -4.0861624, -2.50125723], "trendLine": [763.194316, 759.675033, 756.152252, 752.28566, 748.813886, 745.047786, 741.528453, 738.527531, 734.997375, 730.97649, 726.591478, 721.924071, 717.33725, 712.696913, 708.359224, 703.925025, 699.279662, 695.435738, 693.845206, 692.331877, 691.693566, 690.840821, 689.38742, 687.579824, 685.949672, 685.578028, 685.843658, 685.239666, 685.091018, 685.351791, 685.864019, 685.86179, 685.226655, 685.358465, 684.803473, 684.619237, 682.607972, 680.102848, 678.116251, 675.176106, 672.35416, 670.176652, 667.826267, 666.058503, 664.454752, 662.2245, 661.186442, 660.319059, 658.718818, 657.281877, 655.628937, 654.797909, 652.524612, 650.851335, 648.763495, 646.090751, 642.191771, 640.008152, 639.517108, 638.001158, 635.694131, 633.908553, 632.628077, 630.656469, 628.559562, 625.53434, 622.854128, 620.532419, 617.622378, 615.870739, 614.330149, 612.912199, 610.630521, 607.710227, 604.436993, 601.665752, 599.341324, 597.576019, 596.402798, 594.873748, 594.438848, 593.330783, 594.358294, 594.578986, 596.109093, 596.28897, 597.380361, 598.194815, 597.619114, 597.956096, 598.454207, 598.311003, 597.463585, 598.190063, 600.269325, 601.486065, 602.246235, 604.564235, 608.07419, 611.099494, 614.294088, 616.730858, 619.093937, 621.189415, 623.598123, 626.411603, 627.286611, 627.911936, 627.127532, 626.965575, 626.311056, 624.824128, 621.922994, 619.463156, 616.095185, 614.897566, 613.918897, 611.753243, 609.61791, 607.724902, 606.246134, 605.64762, 605.112441, 603.138467, 601.308833, 600.935937, 601.464251, 600.838646, 599.362786, 598.508889, 598.487261, 598.564974, 599.03948, 599.447798, 600.269626, 599.73188, 599.739305, 599.603385, 600.23371, 600.881698, 600.821598, 601.663893, 603.083814, 604.364758, 606.015584, 606.926072, 608.261446, 609.962788, 611.589323, 611.922067, 611.672621, 612.579205, 613.611604, 615.534071, 616.161428, 616.33925], "activity5": [692.133763, 684.605069, 680.44622, 674.052225, 667.065285, 660.950399, 669.988136, 679.590213, 682.02264, 685.184985, 683.473358, 674.096307, 676.51418, 679.747162, 683.678838, 688.564863, 693.096073, 685.772435, 687.451484, 685.872077, 682.55138, 683.825599, 691.122813, 692.443485, 694.616998, 699.39005, 706.061559, 702.758076, 698.123157, 695.015914, 696.565627, 688.442669, 677.896204, 672.846329, 659.774575, 652.913959, 644.328614, 635.387092, 628.201161, 616.446484, 605.77013, 599.148148, 602.92482, 613.033317, 625.042979, 629.069198, 643.479143, 645.4621, 646.153151, 644.883701, 639.379362, 645.534428, 642.875736, 643.052528, 640.082603, 635.164982, 621.923066, 621.995664, 637.48323, 641.884945, 641.889059, 636.703562, 629.918767, 619.912963, 603.593423, 585.363778, 570.295888, 560.246127, 548.151104, 544.948222, 544.243607, 545.850512, 546.694259, 547.403616, 546.505237, 545.686542, 562.181005, 573.652658, 588.720497, 594.775406, 604.048558, 613.57678, 633.21429, 642.033444, 658.012214, 652.422674, 646.39443, 646.512407, 648.569918, 650.261195, 651.552418, 640.604407, 623.484147, 622.205579, 625.53677, 614.848057, 601.318157, 606.577929, 615.381159, 622.663067, 632.244052, 632.602608, 628.107896, 620.712627, 617.670882, 619.989733, 620.999243, 617.612638, 607.200447, 599.759544, 595.752605, 590.612643, 586.163776, 582.362434, 579.990248, 584.165291, 591.177337, 591.449243, 592.492928, 594.944613, 598.188718, 598.558436, 592.62894, 584.892235, 582.885971, 581.300443, 583.674067, 591.044535, 593.636752, 599.931051, 614.895643, 620.928677, 626.977587, 627.263824, 632.270339, 625.690253, 624.284777, 617.190315, 611.953555, 609.420709, 603.588627, 604.692178, 610.593354, 612.640591, 618.514572, 621.526717, 629.683549, 633.773775, 637.324866, 628.654857, 617.591536, 617.533996, 613.292971, 617.483303, 613.861112, 605.575089], "activity10": [705.846235, 698.345089, 692.113258, 684.69669, 677.458742, 671.338757, 673.379408, 676.695134, 677.090019, 678.688438, 678.639877, 675.457732, 677.765442, 679.957423, 682.364821, 684.859009, 687.068161, 684.135102, 685.987667, 686.036102, 684.921591, 685.679426, 688.851289, 689.718058, 690.957162, 693.948231, 698.802098, 698.917524, 697.476145, 696.750811, 698.256084, 693.922537, 686.942167, 682.51407, 673.460543, 666.960831, 658.553924, 649.970259, 642.33106, 631.696743, 621.806123, 614.115672, 612.158635, 614.199385, 618.386302, 619.814784, 628.577109, 632.597344, 636.512477, 639.303469, 638.933415, 644.281219, 643.441685, 643.527844, 641.673547, 638.64488, 631.031813, 629.597316, 636.556193, 638.035704, 637.473948, 634.274415, 631.703822, 627.374156, 617.898339, 605.917742, 594.104082, 583.404355, 570.515333, 562.269203, 556.046498, 552.274859, 549.324861, 547.435402, 546.284446, 545.754835, 554.857695, 562.074158, 572.111573, 578.136609, 586.847278, 597.00089, 612.446739, 622.612428, 636.266665, 638.761637, 640.034405, 644.111999, 647.593162, 650.24731, 650.721245, 644.550404, 634.641046, 632.58019, 632.476128, 624.863073, 614.361018, 613.650813, 616.432773, 618.985535, 623.01876, 623.898657, 623.790986, 621.533033, 620.975385, 623.067231, 623.347113, 620.316051, 613.339793, 608.088692, 604.575033, 600.06342, 595.270389, 590.475658, 586.70074, 586.755753, 588.97071, 588.52713, 589.174855, 591.054206, 593.957044, 595.466087, 593.097485, 589.43889, 588.259381, 586.677635, 586.672721, 589.343573, 590.028802, 593.517648, 602.459818, 607.995714, 614.339523, 617.62128, 623.559425, 623.284949, 624.262089, 621.430528, 618.566181, 616.374511, 611.238775, 610.048224, 611.309901, 611.296135, 613.843747, 615.730897, 621.305604, 625.493634, 629.362787, 626.863132, 622.383335, 622.918642, 620.2275, 621.312657, 617.462743, 611.316841], "activity20": [727.097045, 719.693502, 713.171062, 706.057023, 699.013003, 692.494668, 690.473291, 689.641217, 687.559099, 686.282611, 684.376897, 680.813862, 680.236986, 679.980261, 680.346341, 681.342358, 682.686475, 681.442822, 682.638948, 683.007186, 682.748156, 683.53027, 685.795082, 686.890346, 688.098897, 690.087373, 692.912224, 693.329428, 693.181065, 693.321417, 694.668254, 693.076553, 689.891195, 687.740985, 683.016765, 679.337148, 674.327269, 668.71937, 663.151673, 655.721764, 648.204171, 641.182456, 636.84222, 634.614904, 633.473313, 631.167886, 632.882339, 632.68291, 632.867005, 632.897154, 631.925428, 634.652473, 634.859848, 635.84604, 636.018923, 635.519557, 632.708535, 632.660569, 636.837038, 638.160269, 638.226307, 636.770102, 635.107396, 632.352333, 626.694385, 619.499161, 612.072984, 605.307675, 597.109381, 590.54571, 584.542307, 579.369133, 574.49349, 569.907347, 565.576674, 561.685774, 563.105434, 563.983767, 566.877534, 568.698156, 572.644918, 578.099674, 587.039622, 594.123472, 603.822016, 608.472365, 612.957515, 618.875669, 624.598363, 629.742009, 633.790457, 634.19309, 632.195075, 633.396652, 635.039479, 631.916034, 626.687441, 626.130001, 626.961835, 627.374549, 628.180593, 627.133156, 625.666298, 623.533572, 622.283433, 622.504043, 622.120492, 620.513146, 616.920458, 614.062855, 611.995352, 609.222194, 606.085597, 602.647138, 599.683894, 598.651636, 598.42466, 596.48771, 595.082452, 594.596971, 594.902451, 594.744752, 592.800974, 590.359983, 589.35399, 588.349314, 588.269568, 589.613596, 590.096299, 592.0357, 596.84519, 599.994617, 603.6348, 605.937769, 609.895047, 610.840033, 612.644224, 612.674193, 612.618125, 612.952517, 611.6909, 612.099232, 613.588659, 614.099843, 615.678061, 616.574803, 619.307446, 621.260447, 623.198984, 621.917551, 619.59416, 620.143078, 619.146979, 620.117017, 618.605434, 615.838565], "activity30": [745.331449, 739.595555, 734.283727, 728.323987, 722.136768, 715.999365, 712.590346, 709.748833, 705.973167, 702.775927, 699.269671, 694.858758, 692.593332, 690.64385, 689.22079, 688.329381, 687.886509, 685.94999, 685.777517, 685.149791, 684.198495, 683.958936, 684.822972, 685.075248, 685.616117, 686.918168, 688.979958, 689.475327, 689.613753, 689.981158, 691.16628, 690.415124, 688.636147, 687.507368, 684.563854, 682.199569, 678.796395, 674.907577, 671.056219, 665.838126, 660.470063, 655.343799, 651.867786, 649.691081, 648.172916, 645.797438, 646.035777, 644.87808, 643.873958, 642.731274, 640.842031, 641.320782, 640.110237, 639.502157, 638.371624, 636.899732, 633.962676, 633.047935, 635.154115, 635.527677, 635.302464, 634.332118, 633.426622, 631.875284, 628.402402, 623.811488, 619.032734, 614.505373, 608.864932, 604.159401, 599.635702, 595.508504, 591.31082, 587.171982, 583.082929, 579.215873, 578.862337, 578.277927, 579.050992, 578.969245, 580.264591, 582.546447, 587.290256, 590.861986, 596.323425, 598.59674, 600.985073, 604.537752, 608.227307, 611.956188, 615.278615, 616.433675, 616.18463, 618.308055, 620.95416, 620.543401, 618.787447, 620.076078, 622.259304, 624.025213, 625.992422, 626.583879, 626.71353, 626.084429, 625.787768, 626.129955, 625.873476, 624.696451, 621.994159, 619.616705, 617.5748, 614.92246, 612.019341, 609.051728, 606.389083, 605.054999, 604.348579, 602.642669, 601.324584, 600.615462, 600.445511, 599.939453, 598.181248, 595.990603, 594.776229, 593.576672, 592.878752, 593.006987, 592.574069, 593.2493, 595.986945, 597.748609, 599.968653, 601.423679, 604.120339, 604.926791, 606.405955, 606.743106, 607.087155, 607.698956, 607.22356, 607.845949, 609.185275, 609.912338, 611.418931, 612.497378, 614.889842, 616.84185, 618.787411, 618.595121, 617.671586, 618.570111, 618.362899, 619.344824, 618.544973, 616.731357], "fairValue": [627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058, 627.444058], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0], "advancing": [3, 2, 1, 4, 2, 4, 6, 3, 3, 6, 2, 4, 5, 4, 5, 5, 3, 1, 6, 2, 2, 3, 3, 2, 2, 2, 1, 3, 3, 4, 4, 0, 1, 4, 2, 4, 3, 3, 4, 1, 3, 4, 3, 5, 4, 1, 7, 1, 3, 2, 2, 5, 2, 4, 3, 2, 4, 3, 4, 0, 2, 2, 5, 1, 1, 2, 4, 5, 1, 4, 3, 3, 3, 4, 3, 3, 7, 2, 4, 3, 4, 4, 5, 4, 5, 1, 4, 5, 3, 3, 1, 2, 3, 7, 4, 2, 2, 7, 6, 3, 4, 4, 3, 4, 5, 5, 5, 1, 4, 4, 2, 2, 4, 3, 3, 5, 4, 1, 4, 2, 4, 2, 1, 2, 4, 3, 3, 4, 0, 3, 4, 2, 4, 3, 5, 1, 4, 3, 4, 4, 3, 6, 5, 5, 5, 4, 5, 4, 2, 0, 4, 5, 2, 5, 1, 1], "declining": [4, 5, 6, 3, 5, 3, 1, 4, 4, 1, 5, 2, 1, 3, 2, 2, 3, 5, 1, 5, 5, 4, 4, 4, 5, 4, 5, 3, 4, 3, 2, 6, 5, 3, 5, 3, 4, 4, 2, 6, 4, 3, 4, 2, 3, 6, 0, 6, 2, 5, 5, 2, 5, 3, 4, 4, 3, 4, 3, 7, 5, 5, 2, 5, 5, 5, 3, 2, 6, 3, 4, 4, 4, 2, 4, 4, 0, 5, 3, 3, 3, 2, 2, 3, 1, 5, 3, 2, 3, 4, 5, 5, 4, 0, 3, 5, 5, 0, 1, 3, 2, 3, 4, 3, 2, 1, 2, 6, 3, 2, 4, 4, 2, 2, 3, 0, 2, 5, 2, 3, 2, 4, 5, 4, 2, 3, 2, 2, 5, 3, 3, 5, 2, 3, 2, 6, 3, 4, 3, 3, 4, 1, 1, 2, 2, 2, 2, 2, 5, 5, 3, 1, 5, 0, 5, 5]}, "constituents": [{"ticker": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 2.025, "close": 2.3}, "weekly_return": 2.22222222}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "QED", "name": "Quadrise Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.59, "low": 1.7, "close": 2.08}, "weekly_return": -1.42180095}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0}, "weekly_return": -2.71450858}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.919998, "high": 80.050003, "low": 72.5, "close": 75.5}, "weekly_return": -3.514377}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988}, "weekly_return": -5.33382136}, {"ticker": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1119.707897, "high": 1173.693919, "low": 1058.0, "close": 1074.0}, "weekly_return": -6.74651498}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}