{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "GB", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 517.68373636, "weekly_return": -3.99328526, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 612.8725, "activity_lines": {"activity_5": 539.611779, "activity_10": 562.037833, "activity_20": 589.141257, "activity_30": 600.35379}, "fair_value": 631.459557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Integrated declined 3.99% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/gb/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/gb/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [695.77803952, 701.08230522, 683.51181896, 688.97529882, 680.11925178, 661.61711407, 690.35215532, 690.66407437, 694.20145115, 698.12450868, 700.65561272, 672.71538833, 696.33530421, 687.64380037, 681.08145914, 691.52870868, 707.86545909, 696.8733819, 699.55272189, 709.77334922, 721.23643476, 697.09874555, 690.93048173, 694.34853006, 707.35059583, 677.69840543, 661.6827493, 671.17440812, 643.03347787, 651.49993792, 635.12890247, 625.54096183, 623.60654813, 600.31605143, 595.02422502, 595.95492063, 619.47702508, 637.35762684, 645.84074507, 630.87186147, 669.35325577, 646.55961186, 648.080529, 644.31322519, 631.23749496, 666.46921553, 639.31478329, 646.41616857, 636.59442648, 629.17753528, 626.13441541, 632.387889, 677.33949613, 649.8023966, 638.93022636, 624.97710883, 624.19124794, 612.82159224, 580.84486313, 561.28311786, 555.30502591, 556.52989499, 536.81908259, 548.48081868, 549.55502069, 554.19224573, 551.66427918, 550.28520371, 548.12161249, 548.29048688, 600.33884304, 594.39477074, 613.80458659, 599.28129878, 619.23523787, 634.19469747, 671.50502425, 654.24595698, 683.96268232, 635.74329818, 637.71959428, 656.99169087, 659.94816911, 659.98225788, 653.97767713, 620.65106478, 598.59162779, 634.76770692, 643.65727936, 598.03955368, 578.26900202, 626.55426186, 642.85122503, 639.87213651, 646.06040587, 627.80457515, 623.05046376, 613.58741345, 620.8862067, 633.28283029, 626.77193097, 613.28518241, 616.28534374, 620.75540116, 626.05463685, 615.41603921, 609.76457758, 605.66233302, 608.04659283, 626.16068507, 635.13235433, 617.8111525, 621.85534541, 629.53605252, 636.33396361, 629.300194, 608.26036902, 600.64863908, 614.48626203, 612.80370985, 620.58838806, 634.61057575, 624.80570191, 619.00232471, 650.58388654, 635.20667134, 642.49730866, 630.94281951, 650.89208284, 621.98734341, 632.02538959, 614.06545037, 614.03600323, 618.88841453, 602.44108832, 619.65172878, 631.78637392, 623.59481479, 637.15950147, 632.0990511, 653.69688987, 648.12259118, 649.74809725, 617.76393894, 606.59688998, 633.93097912, 617.48247433, 638.37904351, 611.18762218, 595.89480458, 589.48128273, 589.50322681, 556.86955201, 548.5503223, 539.21617645, 517.68373636], "weeklyReturn": [5.89333966, 0.76235026, -2.50619451, 0.79932486, -1.28539398, -2.72042552, 4.34315265, 0.0451826, 0.51217037, 0.56511803, 0.36255768, -3.98772577, 3.51113061, -1.24817797, -0.95432275, 1.53392071, 2.36241102, -1.55284836, 0.38448017, 1.46102317, 1.61503465, -3.34670963, -0.88484793, 0.49470221, 1.8725561, -4.19200755, -2.36324241, 1.43447276, -4.19278952, 1.31664374, -2.51282226, -1.50960547, -0.30923853, -3.73480631, -0.88150673, 0.15641306, 3.94696036, 2.88640273, 1.33098246, -2.31773602, 6.09971638, -3.40532353, 0.23523231, -0.5813018, -2.02940584, 5.58137323, -4.07437157, 1.11078071, -1.51941467, -1.16508893, -0.48366633, 0.99874299, 7.1082334, -4.06547967, -1.67315022, -2.18382492, -0.12574235, -1.82150194, -5.21795079, -3.36780895, -1.06507603, 0.2205759, -3.5417347, 2.17237734, 0.19585043, 0.84381452, -0.45615336, -0.24998455, -0.39317634, 0.03080966, 9.49284319, -0.99011956, 3.26547554, -2.36610937, 3.32964488, 2.41579592, 5.88310292, -2.57020672, 4.54213358, -7.0500022, 0.31086385, 3.022033, 0.45000238, 0.00516537, -0.90980942, -5.09598623, -3.55424138, 6.04353243, 1.40044497, -7.08726944, -3.30589366, 8.3499651, 2.60104578, -0.46341804, 0.9671103, -2.82571576, -0.75725975, -1.51882566, 1.18952786, 1.99660155, -1.02811872, -2.15177928, 0.48919514, 0.72532269, 0.85367532, -1.69930818, -0.91831562, -0.67275875, 0.39366156, 2.97906319, 1.43280622, -2.72717989, 0.65460018, 1.23512762, 1.07982872, -1.10535819, -3.34336858, -1.25139337, 2.30377996, -0.27381445, 1.27033797, 2.25949888, -1.54502213, -0.9288291, 5.10201021, -2.36360222, 1.14775831, -1.7983716, 3.16181795, -4.4407883, 1.61386663, -2.84164838, -0.00479544, 0.79024866, -2.65755923, 2.85681717, 1.95830086, -1.29657104, 2.17524045, -0.79422034, 3.41684404, -0.85273447, 0.25080225, -4.92254744, -1.80765633, 4.50613737, -2.59468386, 3.38415583, -4.25944768, -2.50214779, -1.07628424, 0.00372261, -5.5357924, -1.49392792, -1.70160247, -3.99328526], "trendLine": [745.045094, 742.085403, 738.593648, 734.610073, 730.224965, 725.555683, 720.968129, 716.326853, 711.989601, 707.555517, 702.886197, 699.022449, 697.423713, 695.90258, 695.260976, 694.403834, 692.942938, 691.12602, 689.487461, 689.113899, 689.380899, 688.773792, 688.624379, 688.886496, 689.401364, 689.399125, 688.760714, 688.893204, 688.335352, 688.150166, 686.128528, 683.610483, 681.613641, 678.658332, 675.821831, 673.633092, 671.270587, 669.493706, 667.881682, 665.639927, 664.596515, 663.724656, 662.116164, 660.671811, 659.010346, 658.175029, 655.890007, 654.2081, 652.10949, 649.422963, 646.252895, 644.095867, 643.642834, 642.157963, 639.877284, 638.119907, 636.870191, 634.925097, 632.852143, 629.844916, 627.18412, 624.883751, 621.990835, 620.262994, 618.747354, 617.355265, 615.09484, 612.192426, 608.935121, 606.182409, 603.881929, 602.143101, 601.000569, 599.499505, 599.09943, 598.023612, 599.09662, 599.357613, 600.936555, 601.155414, 601.541587, 602.361713, 601.782002, 602.121331, 602.622913, 602.478711, 601.625391, 602.356928, 604.450675, 605.67589, 606.441355, 608.775501, 612.309906, 615.356283, 618.573129, 621.026874, 623.406413, 625.516487, 627.941973, 630.775051, 631.656154, 632.285835, 632.368527, 633.08433, 633.311643, 632.685688, 630.627673, 629.008219, 626.477683, 626.158262, 626.072021, 624.766003, 623.496242, 622.481369, 621.893245, 622.181549, 622.50384, 621.366538, 620.394171, 620.88631, 622.296956, 622.5655, 621.963982, 621.268322, 621.419104, 621.665841, 622.314069, 622.892583, 623.892778, 623.516262, 623.691378, 623.717386, 623.642408, 623.580176, 622.793057, 622.934247, 623.668307, 624.266056, 625.236487, 625.434432, 626.05325, 627.063631, 627.99339, 627.600986, 626.60975, 626.76411, 627.071513, 628.329193, 628.219239, 627.655608, 626.618705, 625.115127, 622.850588, 620.502188, 616.789931, 612.8725], "activity5": [673.443595, 683.095204, 685.540169, 688.718819, 686.998371, 677.572961, 680.003294, 683.252943, 687.2049, 692.116133, 696.670717, 689.309326, 690.997025, 689.409475, 686.071653, 687.352452, 694.687294, 696.014773, 698.199493, 702.99716, 709.703064, 706.382556, 701.723741, 698.600469, 700.158165, 691.993314, 681.392447, 676.316532, 663.177378, 656.281382, 647.651751, 638.664106, 631.44111, 619.625805, 608.894387, 602.238248, 606.034409, 616.195033, 628.266625, 632.313609, 646.797883, 648.791052, 649.485689, 648.209697, 642.676963, 648.86376, 646.19135, 646.369056, 643.383806, 638.440845, 632.620841, 631.574316, 645.973452, 649.132, 647.78596, 641.138701, 634.306643, 624.231142, 607.797925, 589.441295, 574.268442, 564.148683, 551.969411, 548.744219, 548.034696, 549.652789, 550.502411, 551.216716, 550.312082, 549.487687, 566.097046, 577.648608, 592.821409, 598.918488, 608.256235, 617.850819, 637.625121, 646.505717, 662.595796, 656.967322, 650.897077, 651.01587, 653.087711, 654.790768, 656.090993, 645.066722, 627.827208, 626.539723, 629.894128, 619.130955, 605.506807, 610.803216, 619.667771, 627.000395, 636.648118, 637.009175, 632.483156, 625.036373, 621.973442, 624.308448, 625.324992, 621.914797, 620.155674, 619.706708, 621.032874, 619.294721, 616.429807, 612.432185, 609.937516, 614.328133, 621.702236, 621.988184, 623.085758, 625.664033, 629.075648, 629.464455, 623.228797, 615.092616, 612.982755, 611.315363, 613.811548, 621.562582, 624.288644, 623.469776, 632.877025, 634.639857, 637.858349, 636.699563, 641.78139, 635.10232, 633.675701, 626.474522, 621.158984, 618.588037, 612.668227, 613.78838, 619.778325, 621.856356, 627.818696, 630.876145, 639.155677, 643.307432, 646.911942, 638.111513, 626.881771, 626.463537, 621.880196, 626.305051, 622.424037, 613.883838, 603.919271, 596.925331, 580.918783, 567.573125, 555.291904, 539.611779], "activity10": [676.852359, 680.18519, 680.582107, 682.188767, 682.13996, 678.941405, 681.261012, 683.464293, 685.88411, 688.391165, 690.611712, 687.663536, 689.525652, 689.57434, 688.454084, 689.215833, 692.404054, 693.275291, 694.520785, 697.527278, 702.406172, 702.522199, 701.073389, 700.344311, 701.857342, 697.501445, 690.48507, 686.034137, 676.933925, 670.400693, 661.950425, 653.322486, 645.643887, 634.954723, 625.01309, 617.282973, 615.315847, 617.367116, 621.575621, 623.01147, 631.818991, 635.859953, 639.795288, 642.600677, 642.228712, 647.604091, 646.760223, 646.846829, 644.982963, 641.938687, 638.371921, 636.727948, 643.514662, 644.76265, 643.934076, 640.428704, 637.53485, 632.848759, 622.959528, 610.527245, 598.24248, 587.468225, 574.489422, 566.185852, 559.919801, 556.121887, 553.151339, 551.248723, 550.089751, 549.556452, 558.722721, 565.989452, 576.096788, 582.163791, 590.935137, 601.159471, 616.712912, 626.949417, 640.698768, 643.211121, 644.492749, 648.598745, 652.104156, 654.776791, 655.254031, 649.040205, 639.061821, 636.986604, 636.881822, 629.215734, 618.640523, 617.925371, 620.72671, 623.29725, 627.358568, 628.244595, 628.136175, 625.862493, 625.300962, 627.407381, 627.689213, 624.637038, 622.371603, 621.401922, 621.743315, 620.514159, 618.48271, 615.94696, 613.988805, 615.557568, 618.887038, 618.91519, 619.59636, 621.572749, 624.625474, 626.212435, 623.721533, 619.874031, 618.633617, 616.970201, 616.965034, 619.773792, 620.494401, 620.106209, 625.65164, 628.142125, 631.85079, 632.836148, 636.897842, 635.042205, 634.844693, 631.173791, 627.871083, 625.646444, 620.433453, 619.224993, 620.50565, 620.491676, 623.07761, 624.993144, 630.651709, 634.902738, 638.830093, 636.292836, 631.745651, 632.09274, 629.189569, 630.345846, 626.289423, 619.924705, 613.05215, 607.351142, 596.782545, 586.390061, 575.55889, 562.037833], "activity20": [694.034406, 693.198043, 691.105184, 689.822111, 687.90657, 684.32516, 683.745305, 683.487253, 683.855222, 684.856378, 686.207428, 684.957365, 686.159659, 686.529798, 686.269434, 687.055585, 689.332078, 690.43299, 691.647774, 693.646506, 696.485923, 696.905281, 696.756155, 696.897231, 698.251012, 696.651102, 693.449313, 691.288013, 686.539433, 682.840838, 677.80512, 672.168296, 666.571882, 659.103654, 651.547288, 644.489356, 640.126738, 637.887932, 636.74045, 634.423131, 636.146429, 635.945966, 636.131015, 636.16132, 635.184581, 637.925688, 638.13413, 639.125409, 639.29918, 638.797243, 638.111782, 638.064721, 642.266161, 643.589149, 643.641042, 642.154991, 640.455896, 637.651527, 631.918594, 624.632142, 617.107722, 610.243044, 601.929858, 595.25713, 589.143052, 583.859579, 578.869999, 574.166462, 569.714635, 565.700191, 567.027909, 567.912361, 570.826287, 572.65959, 576.633844, 582.126595, 591.128816, 598.262014, 608.028116, 612.71086, 617.227249, 623.186626, 628.949183, 634.128658, 638.205308, 638.610745, 636.598812, 637.808756, 639.463029, 636.317825, 631.052811, 630.491487, 631.329115, 631.744703, 632.55636, 631.501627, 630.024552, 627.876969, 626.618122, 626.840269, 626.454048, 624.835506, 623.710819, 623.219771, 623.420207, 622.740409, 621.547306, 619.910308, 618.63898, 619.262378, 620.606311, 620.029827, 619.880139, 620.561927, 621.940354, 622.695215, 621.439161, 619.528609, 618.99754, 618.336703, 618.514784, 620.057757, 620.565383, 620.479733, 623.410199, 624.759362, 626.708631, 627.401602, 629.874119, 629.389778, 629.881314, 628.677175, 627.488069, 626.798331, 624.592885, 624.187942, 624.984624, 624.88913, 625.976243, 626.47344, 628.935692, 630.709398, 632.573572, 631.272863, 628.914521, 629.368889, 628.262806, 629.265992, 627.644108, 624.754833, 621.378998, 618.207843, 612.045682, 605.363435, 598.127165, 589.141257], "activity30": [716.185984, 713.349675, 709.570734, 706.36955, 702.854013, 698.4277, 696.156505, 694.201405, 692.773959, 691.879437, 691.434282, 689.487778, 689.314414, 688.683452, 687.727251, 687.486459, 688.354951, 688.608528, 689.152187, 690.460954, 692.533375, 693.031301, 693.170442, 693.539742, 694.730974, 693.975945, 692.187792, 691.053191, 688.094499, 685.718021, 682.297294, 678.388419, 674.517197, 669.272192, 663.876443, 658.723739, 655.229799, 653.041866, 651.515869, 649.128138, 649.367708, 648.204037, 647.194738, 646.046161, 644.147173, 644.628391, 643.411601, 642.800385, 641.664019, 640.184538, 638.682051, 637.787535, 639.932285, 640.329676, 640.121435, 639.160134, 638.26151, 636.709988, 633.220941, 628.603584, 623.794559, 619.236222, 613.55463, 608.812049, 604.250244, 600.085398, 595.84727, 591.666003, 587.532402, 583.619845, 583.242841, 582.630766, 583.38312, 583.2722, 584.545473, 586.809684, 591.55042, 595.108441, 600.566833, 602.812429, 605.171409, 608.748835, 612.46409, 616.218945, 619.564516, 620.727622, 620.476843, 622.615057, 625.279596, 624.865975, 623.097789, 624.395395, 626.593829, 628.372038, 630.352949, 630.948526, 631.07908, 630.445596, 630.146869, 630.49144, 630.233174, 629.04795, 628.015661, 627.266427, 626.812898, 625.658343, 624.179562, 622.568895, 621.216532, 621.19608, 621.775054, 621.242095, 621.05431, 621.443975, 622.337691, 622.815559, 621.917418, 620.507405, 620.063516, 619.573809, 619.554589, 620.349016, 620.493545, 620.30247, 622.193797, 623.083317, 624.427283, 624.983977, 626.790396, 626.667465, 627.216441, 626.595413, 625.970808, 625.664098, 624.300286, 624.09762, 624.668725, 624.663984, 625.495819, 625.938565, 627.761949, 629.185778, 630.649292, 629.989327, 628.634224, 629.106561, 628.507746, 629.237264, 628.131357, 626.045909, 623.583049, 621.188503, 616.785562, 611.991997, 606.747738, 600.35379], "fairValue": [631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557, 631.459557], "rateOfChange": [0.0, 0.7623502609624301, -1.7629502317236343, -0.977717075504861, -2.250543542708334, -4.909744704441487, -0.7798297577404402, -0.7349995055216169, -0.22659358020089987, 0.3372439235964922, 0.7010243099027553, -3.314656381783816, 0.08009230794125712, -1.1690853530835221, -2.112251256182044, -0.6107308076195547, 1.737252238995472, 0.15742698357591878, 0.5425124329310623, 2.011461831945, 3.6589822894616097, 0.18981714785237003, -0.6967103752432614, -0.2054548115640705, 1.6632540339996387, -2.5984772532448264, -4.900311346923438, -3.53613221494795, -7.580659154805628, -6.363825686500017, -8.716736316058542, -10.774960775296574, -8.764335768348394, -12.868276633697269, -12.51178032930112, -9.924500446500367, -10.266518282563649, -7.718143958569773, -6.966379283691591, -9.633331357634182, -4.467580988680273, -3.8880895135952063, -6.929818855694179, -6.3013111085543345, -7.318355757758824, -3.623782040493145, -9.684139114249996, -7.24051379210815, -8.99979278758346, -11.355147953719332, -13.185969921451116, -9.282882369691276, -1.9670554360215722, -6.4155293100643105, -9.672766217114166, -7.779462984946572, -5.666084146770124, -8.694136006086667, -9.671131734228691, -13.847556202081794, -12.568137940120028, -11.032221876903208, -13.917022808732257, -8.634657132109728, -7.641571959271353, -7.007690255472939, -10.946773351480239, -13.6614703367876, -15.130530757920612, -13.09003929856317, -10.310611345366251, -8.068063665457545, -5.288840024693907, -6.98913581926254, -1.9013853241972825, -4.842611977859196, 5.035116002533945, 1.2112612262346463, 7.440884473638755, 1.043546937364518, 1.8502702590487528, 3.890618763889705, -2.567593816596534, 1.5666087618735631, 2.3551007839659848, -0.6921924001502473, -4.101246250165421, 3.5811588491492348, 10.813974645746644, 6.54864446309039, 4.13538056356829, 12.582319027310875, 19.75193242543185, 16.662627883678173, 17.560641163614804, 13.282814760974407, 12.940149883568541, 11.503527500506852, 13.275264567555713, 15.50133468367136, 4.403028095957934, 3.178091833897213, 0.4041607384822393, 3.583309277916126, 1.1012614533140699, -2.961024167328095, -9.19433875255923, -7.425895940459771, -11.099449056561504, -1.5073085532215622, -0.4057018120826369, -5.963627685780384, -5.772093246560806, -4.6131854298325425, -2.69790761015421, 1.3935574609971588, 1.6152483230841346, -5.375047827425165, -4.532072931577075, 2.4687591446334385, 7.31828714528543, 1.2858126391294322, -2.8071072150726426, -3.2615597100115084, 0.7001637352947787, 1.179044639525195, 3.1212311090568345, 2.828514027433559, 4.832749675577549, -1.7836401588256299, 0.8381770721400498, 0.12722759042274837, -0.36498361235553856, -0.3007604326134221, -3.771803152646836, 0.6882644097864737, 3.6115243734555538, 2.960805186709182, 4.78794042813418, 0.9483773369348694, 2.922939669729736, 4.906262788773468, 4.485408390533304, -1.8699665464554163, -4.67318661749531, 0.7358626557168993, 1.5161443650945425, 6.281609908879642, -0.5368126276904391, -2.7592694035972634, -5.01251810837822, -7.107878542158065, -10.873164200058124, -11.381540843648118, -17.118116878407, -18.501527185172588], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 3, 3, 6, 2, 4, 5, 4, 5, 5, 3, 1, 6, 2, 2, 3, 3, 2, 2, 2, 1, 3, 3, 4, 4, 0, 1, 4, 2, 4, 3, 3, 4, 1, 3, 4, 3, 5, 4, 1, 7, 1, 3, 2, 2, 5, 2, 4, 3, 2, 4, 2, 4, 0, 2, 2, 5, 1, 1, 2, 4, 5, 1, 4, 3, 3, 3, 4, 3, 3, 7, 2, 4, 3, 4, 4, 5, 4, 5, 1, 4, 5, 3, 3, 1, 2, 3, 7, 4, 2, 2, 7, 6, 3, 4, 4, 3, 4, 5, 5, 5, 1, 5, 4, 2, 2, 4, 3, 3, 5, 4, 1, 4, 2, 4, 2, 1, 2, 4, 3, 3, 4, 0, 2, 4, 2, 4, 3, 5, 1, 4, 3, 4, 4, 3, 6, 5, 5, 5, 4, 5, 4, 2, 0, 4, 4, 2, 5, 1, 1, 3, 2, 0, 2, 1, 3], "declining": [1, 4, 4, 1, 5, 2, 1, 3, 2, 2, 3, 5, 1, 5, 5, 4, 4, 4, 5, 4, 5, 3, 4, 3, 2, 6, 5, 3, 5, 3, 4, 4, 2, 6, 4, 3, 4, 2, 3, 6, 0, 6, 2, 5, 5, 2, 5, 3, 4, 4, 2, 4, 3, 7, 5, 5, 2, 5, 5, 5, 3, 2, 6, 3, 4, 4, 4, 2, 4, 4, 0, 5, 3, 3, 3, 2, 2, 3, 1, 5, 3, 2, 3, 4, 5, 5, 4, 0, 3, 5, 5, 0, 1, 3, 2, 3, 4, 3, 2, 1, 2, 6, 2, 2, 4, 4, 2, 2, 3, 0, 2, 5, 2, 3, 2, 4, 5, 4, 2, 3, 2, 2, 5, 3, 3, 5, 2, 3, 2, 6, 3, 4, 3, 3, 4, 1, 1, 2, 2, 2, 2, 2, 5, 5, 3, 2, 5, 0, 5, 5, 4, 4, 6, 4, 5, 3]}, "constituents": [{"ticker": "SHEL", "name": "Shell plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2890.0, "high": 3083.0, "low": 2559.5, "close": 3038.5}, "weekly_return": 5.08386651}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 467.2, "high": 494.95, "low": 462.65, "close": 482.65}, "weekly_return": 3.31799208}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 71.239998, "low": 64.5, "close": 68.25}, "weekly_return": 1.86567164}, {"ticker": "CASP", "name": "Caspian Sunrise plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1042.0, "high": 1100.0, "low": 988.0, "close": 988.0}, "weekly_return": -4.0776699}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.0397, "low": 0.03, "close": 0.0318}, "weekly_return": -9.14285714}, {"ticker": "QED", "name": "Quadrise Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0169, "high": 0.0185, "low": 0.0091, "close": 0.01}, "weekly_return": -41.52046784}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}