{"index": {"name": "Financial Services", "level": "sector", "country_code": "GB", "sector": "Financial Services", "industry": "", "constituent_count": 208, "latest": {"week_ending": "2026-07-10", "index_value": 1226.5984659, "weekly_return": -0.42869497, "constituents": 207, "advancing": 74, "declining": 93, "unchanged": 40, "trend_line": 1203.253575, "activity_lines": {"activity_5": 1225.546938, "activity_10": 1220.744031, "activity_20": 1207.607348, "activity_30": 1204.756598}, "fair_value": 1065.225392, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.43% with 74 advancing, 93 declining, and 40 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1018.24069239, 1016.80252116, 1007.48665783, 1003.53704154, 978.07230765, 973.74469464, 984.13088718, 976.40405824, 986.55213966, 980.13230581, 966.73696858, 939.11598589, 928.53434722, 912.87722419, 900.30659684, 923.82280842, 933.7821574, 947.71189841, 946.23713286, 941.51299645, 951.98615368, 966.94899257, 977.52172915, 984.30946019, 983.09081381, 980.76841045, 967.91071373, 973.33530322, 970.11811103, 961.90785473, 972.25584267, 971.7862926, 967.13760287, 975.43523387, 969.77100696, 972.93254366, 967.57365189, 965.34528966, 974.33557047, 970.69596129, 988.40167987, 1001.7033656, 1017.32220864, 1021.9957744, 1025.11424983, 1020.16754513, 1010.66031167, 992.77185918, 1002.13357901, 998.39080414, 1011.72328815, 1022.09023147, 1022.05641868, 1024.80750731, 1015.05601324, 1006.5721095, 1022.98408577, 1033.50757712, 1032.87610691, 1010.84745804, 1012.21183038, 1006.67804017, 1009.07588232, 1001.80136957, 1010.864181, 1017.90901301, 1003.1591388, 1000.63190328, 1001.83580988, 1001.71441807, 1005.64043704, 1010.31743819, 1016.62514153, 1024.21938716, 1011.34184092, 1018.46380646, 1026.32893787, 1006.39808998, 1029.46609689, 1036.1025763, 1042.63002544, 1042.32838841, 1044.54411555, 1040.80571245, 1033.15987305, 1023.51416826, 1016.66288078, 1018.30245142, 1013.26385085, 944.98134264, 952.45135326, 974.45904883, 996.99037576, 1011.40253607, 1031.09679592, 1052.05419552, 1059.10641579, 1073.83768773, 1089.3539235, 1091.321708, 1106.81642487, 1135.26033029, 1138.15787461, 1147.83447063, 1154.04695735, 1161.81766811, 1156.98654656, 1170.56619868, 1174.65468914, 1180.44659766, 1167.75106402, 1158.87055465, 1168.50478954, 1169.27540844, 1174.99735701, 1184.41439889, 1178.9784612, 1162.39829315, 1179.89987961, 1188.24445852, 1172.57055217, 1172.07171072, 1159.22439198, 1182.08302646, 1180.29786316, 1176.24167433, 1187.86138245, 1193.37739735, 1205.80370697, 1212.0700287, 1228.3565166, 1223.28623873, 1232.58425399, 1228.50632038, 1221.28703948, 1227.17109302, 1223.49916463, 1183.38550907, 1164.78193156, 1142.79987682, 1134.1473302, 1150.75992994, 1178.02980675, 1211.7591339, 1196.1781666, 1194.96187374, 1198.14345074, 1197.57658658, 1210.22155553, 1221.53847436, 1208.24384152, 1221.00564192, 1223.69101396, 1218.10206022, 1231.87947118, 1226.5984659], "weeklyReturn": [1.75668397, -0.14124079, -0.916192, -0.39202666, -2.53749815, -0.4424635, 1.06662379, -0.78514241, 1.03933216, -0.65073437, -1.36668664, -2.85713525, -1.1267659, -1.68621905, -1.37703374, 2.61202258, 1.07805836, 1.49175489, -0.15561328, -0.49925502, 1.11237522, 1.57174963, 1.09341203, 0.6943816, -0.12380724, -0.23623488, -1.31098194, 0.56044317, -0.33053278, -0.84631512, 1.07577746, -0.04829491, -0.47836544, 0.85795765, -0.58068714, 0.32600858, -0.55079787, -0.23030415, 0.93130208, -0.37354781, 1.8240231, 1.34577733, 1.55922837, 0.45939878, 0.30513584, -0.48255155, -0.93192863, -1.76997675, 0.94298803, -0.37348064, 1.33539732, 1.02468169, -0.0033082, 0.26917189, -0.95154397, -0.83580646, 1.63048192, 1.02870528, -0.06109972, -2.13274842, 0.13497312, -0.54670278, 0.23819355, -0.7209084, 0.90465153, 0.69691183, -1.44903661, -0.25192768, 0.12031463, -0.01211694, 0.39192997, 0.46507688, 0.62432886, 0.74700549, -1.2573035, 0.70420952, 0.77225439, -1.94195517, 2.2921354, 0.64465255, 0.63000028, -0.0289304, 0.21257477, -0.35789806, -0.73460775, -0.93361202, -0.66938863, 0.16126984, -0.49480393, -6.73886749, 0.79049292, 2.31063723, 2.31218818, 1.44556664, 1.94722271, 2.03253464, 0.67032861, 1.39091518, 1.44493306, 0.18063776, 1.41981203, 2.56988465, 0.25523171, 0.85019805, 0.54123542, 0.67334442, -0.41582442, 1.17370873, 0.3492746, 0.49307329, -1.07548564, -0.76047966, 0.83134694, 0.06594914, 0.4893585, 0.80145218, -0.45895572, -1.40631645, 1.50564454, 0.70722771, -1.31908095, -0.04254255, -1.09612054, 1.9718904, -0.15101844, -0.34365807, 0.98786741, 0.4643652, 1.04127241, 0.51968009, 1.34369199, -0.41276924, 0.760085, -0.33084421, -0.58764703, 0.4817912, -0.29921894, -3.27860098, -1.57206399, -1.88722491, -0.75713577, 1.46476558, 2.3697277, 2.86319811, -1.28581389, -0.10168158, 0.26624925, -0.04731188, 1.05587977, 0.93511133, -1.08835154, 1.05622723, 0.21993117, -0.45672916, 1.13105555, -0.42869497], "trendLine": [1059.436362, 1058.245027, 1056.110797, 1053.476271, 1049.5916, 1044.993499, 1040.447719, 1035.662837, 1031.143195, 1026.966153, 1022.087486, 1017.331521, 1013.515445, 1009.453463, 1004.813179, 1000.683692, 996.431815, 992.677362, 988.813881, 984.957187, 981.586614, 978.702357, 976.763308, 974.771911, 972.82834, 970.971915, 969.457819, 968.133923, 967.413111, 966.121299, 964.588471, 963.08793, 961.742961, 960.806234, 960.529524, 960.502452, 959.950545, 959.581919, 959.1747, 958.860155, 959.582312, 961.668558, 964.628154, 968.265439, 972.425694, 975.637185, 978.19979, 979.701789, 981.565004, 983.460931, 985.452168, 987.29021, 988.774699, 990.124634, 991.190141, 992.050264, 993.886043, 995.891786, 997.983719, 999.615039, 1000.946905, 1002.109963, 1003.507906, 1004.386777, 1005.75655, 1007.255765, 1008.441948, 1009.618169, 1010.534843, 1011.568792, 1012.143417, 1012.430553, 1012.407317, 1012.481438, 1012.022358, 1011.965566, 1012.487854, 1012.942061, 1013.853145, 1015.110205, 1016.140429, 1016.815034, 1017.564624, 1018.097898, 1018.70136, 1019.266095, 1019.055388, 1018.548551, 1017.894809, 1015.699272, 1013.707256, 1012.633289, 1012.230439, 1012.550478, 1013.224898, 1014.363071, 1016.22798, 1018.668173, 1021.585444, 1024.572353, 1027.944886, 1032.109649, 1036.16074, 1040.281243, 1045.03808, 1049.816543, 1054.171796, 1059.644066, 1064.483686, 1069.295154, 1073.465855, 1077.350594, 1081.482616, 1085.764939, 1090.492856, 1095.856197, 1101.266716, 1106.069911, 1111.624445, 1119.733215, 1127.070522, 1133.657611, 1139.065411, 1144.754761, 1149.72813, 1153.867713, 1158.159545, 1162.144202, 1166.025861, 1170.050805, 1174.102142, 1177.036339, 1180.183885, 1182.872946, 1185.114282, 1187.29273, 1189.509817, 1189.937127, 1189.608035, 1188.353145, 1187.23302, 1186.962666, 1187.280167, 1188.696291, 1189.402318, 1189.7539, 1190.392733, 1191.565343, 1192.576066, 1193.685866, 1194.874976, 1196.506107, 1198.654994, 1199.855629, 1201.575016, 1203.253575], "activity5": [1007.234512, 1010.366609, 1010.162156, 1009.0122, 998.587694, 988.226644, 984.294059, 979.963972, 981.088753, 981.205915, 976.720633, 963.495537, 949.744222, 933.965181, 918.907591, 917.010452, 921.29404, 930.576464, 938.088796, 941.802422, 946.260007, 953.827649, 962.708414, 971.864433, 978.076082, 980.741743, 977.202687, 975.407713, 972.819436, 968.440498, 968.923086, 969.816662, 968.902302, 971.167, 971.189147, 971.74093, 970.461302, 968.719729, 970.094404, 970.329187, 976.404212, 985.881857, 998.290469, 1008.791808, 1017.155292, 1020.241989, 1018.041883, 1009.28183, 1005.27904, 1001.352806, 1003.652295, 1009.970383, 1015.515205, 1020.024752, 1019.772207, 1015.580679, 1017.203223, 1022.274006, 1026.370889, 1022.586982, 1019.538436, 1014.269312, 1010.886539, 1006.707708, 1007.621463, 1010.88238, 1008.846861, 1006.203523, 1004.524419, 1002.802555, 1002.999349, 1005.573048, 1009.772095, 1015.436341, 1015.315833, 1016.927485, 1020.305957, 1015.973379, 1020.011941, 1025.912881, 1032.338923, 1037.053337, 1041.439697, 1042.036854, 1039.329424, 1033.602939, 1026.867082, 1022.388783, 1017.980394, 992.647293, 975.682765, 970.791656, 976.224578, 987.882359, 1006.22898, 1025.820371, 1041.122313, 1055.691521, 1070.309654, 1080.386955, 1091.614168, 1108.671867, 1121.618487, 1133.502627, 1143.558892, 1152.023711, 1155.211406, 1161.477238, 1166.945345, 1172.556073, 1172.174981, 1168.43816, 1167.78715, 1167.530439, 1169.539664, 1175.051185, 1177.639839, 1173.361242, 1175.323607, 1179.359201, 1177.287019, 1175.838146, 1170.567284, 1173.12756, 1174.947238, 1175.944627, 1180.57051, 1185.982419, 1193.259566, 1201.044107, 1212.139333, 1218.070144, 1224.738636, 1227.434026, 1226.209482, 1226.331822, 1225.309214, 1210.901192, 1193.571894, 1173.163537, 1155.103476, 1148.782532, 1156.400829, 1175.619282, 1186.512265, 1193.441265, 1197.376488, 1197.963855, 1201.463093, 1208.837142, 1210.08896, 1214.709246, 1218.700511, 1219.087829, 1223.542251, 1225.546938], "activity10": [1016.337968, 1014.881853, 1012.398748, 1009.710378, 1003.128679, 996.911517, 993.723054, 989.66067, 988.109722, 985.485901, 980.799835, 972.028204, 962.745121, 952.050785, 940.71924, 935.077292, 932.153806, 932.678431, 933.456593, 934.108821, 937.367429, 943.614749, 951.278331, 959.285366, 965.77206, 970.331332, 971.517467, 973.069371, 973.570451, 972.144558, 972.229301, 971.860132, 970.557795, 970.952921, 970.479538, 970.823157, 970.334903, 969.44762, 970.340207, 970.494365, 973.707962, 979.046486, 986.680853, 994.252512, 1001.544611, 1006.931068, 1009.730119, 1008.493331, 1008.460008, 1007.240763, 1007.942063, 1010.104233, 1011.889584, 1014.089057, 1014.464409, 1013.480109, 1015.726995, 1019.663175, 1022.743892, 1021.260446, 1019.798582, 1017.321693, 1015.560996, 1012.71367, 1011.932422, 1012.508267, 1010.196191, 1007.785072, 1006.190584, 1005.138394, 1004.966081, 1005.763612, 1007.641827, 1010.763555, 1011.13631, 1012.795283, 1015.874193, 1014.908044, 1018.031238, 1021.858695, 1026.247723, 1029.909369, 1033.391857, 1035.687019, 1036.290457, 1034.74344, 1031.85891, 1029.44823, 1025.904997, 1010.24135, 997.592636, 990.584933, 988.907823, 990.71572, 996.638994, 1006.410215, 1016.944748, 1029.385993, 1043.638641, 1056.865612, 1070.249071, 1085.997511, 1099.349117, 1111.893423, 1123.086691, 1133.457358, 1140.95394, 1149.139911, 1156.310543, 1162.983327, 1165.727379, 1165.748891, 1167.092805, 1168.02507, 1169.607853, 1172.52191, 1174.036765, 1172.13719, 1173.56823, 1176.421099, 1176.282387, 1175.96535, 1173.072415, 1174.504331, 1175.378806, 1175.419418, 1177.7213, 1180.864587, 1185.703945, 1191.211657, 1199.247356, 1205.346895, 1212.20581, 1216.989467, 1219.616467, 1222.568037, 1223.925995, 1217.342601, 1207.558409, 1194.52333, 1181.174519, 1172.559074, 1170.220449, 1175.006328, 1177.263798, 1179.756649, 1183.41359, 1187.428478, 1193.484432, 1200.771833, 1204.210417, 1208.622119, 1212.244875, 1214.021254, 1218.187292, 1220.744031], "activity20": [1030.389899, 1028.232878, 1025.498119, 1022.556396, 1017.33803, 1012.000095, 1008.003525, 1003.638722, 1000.640124, 997.390062, 993.23131, 986.853255, 980.012001, 972.189872, 963.795179, 958.311989, 954.313682, 952.020833, 949.898674, 947.54329, 946.467012, 947.131264, 949.039842, 951.73756, 954.410776, 956.838913, 958.009062, 959.773077, 961.245306, 962.013863, 963.854726, 965.624589, 966.796148, 968.574131, 969.51477, 970.425724, 970.592451, 970.386042, 970.951881, 971.037289, 972.669989, 975.39611, 979.444242, 983.747949, 988.169196, 991.919216, 994.57617, 995.325893, 996.874653, 997.914504, 1000.050387, 1002.985657, 1005.678165, 1008.371163, 1009.900341, 1010.405886, 1012.314287, 1014.961066, 1017.223124, 1017.10845, 1016.932518, 1016.116178, 1015.504514, 1014.239308, 1013.933391, 1014.366267, 1013.405149, 1012.239061, 1011.150202, 1010.0512, 1009.310278, 1009.043751, 1009.434018, 1010.57341, 1010.489169, 1011.100897, 1012.405059, 1011.795116, 1013.51122, 1015.875607, 1018.741393, 1021.433604, 1024.167073, 1026.375607, 1027.670231, 1027.940046, 1027.530666, 1027.213133, 1026.331587, 1018.892527, 1012.435053, 1008.326831, 1006.535205, 1006.209664, 1007.820799, 1011.333806, 1015.358499, 1020.630087, 1027.058271, 1033.388682, 1040.931833, 1050.878278, 1060.658146, 1070.913815, 1081.251488, 1091.753577, 1101.13697, 1111.145456, 1120.818256, 1130.274139, 1137.399661, 1142.654182, 1147.9481, 1152.498675, 1156.842422, 1161.397789, 1164.805162, 1166.062651, 1168.565241, 1171.431381, 1172.343232, 1172.894459, 1172.046839, 1173.275916, 1174.171889, 1174.556553, 1175.979171, 1177.7801, 1180.655863, 1183.98009, 1188.704823, 1192.658075, 1197.190111, 1201.028632, 1203.89755, 1207.106428, 1209.761995, 1208.38521, 1205.136716, 1199.866684, 1193.989003, 1189.876442, 1188.462496, 1190.171318, 1190.254924, 1190.147071, 1190.253082, 1190.256144, 1191.443492, 1193.687605, 1194.620474, 1196.864528, 1199.375191, 1201.395922, 1204.778331, 1207.607348], "activity30": [1043.595866, 1040.845296, 1037.570562, 1034.178707, 1029.313935, 1024.420587, 1020.493967, 1016.362117, 1013.193685, 1009.90266, 1006.016906, 1000.663906, 994.935056, 988.442268, 981.400535, 976.17535, 971.859122, 968.715901, 965.719757, 962.668087, 960.540924, 959.596561, 959.520392, 960.00724, 960.543944, 961.056206, 960.858709, 961.10887, 961.236882, 960.881704, 961.277481, 961.741857, 962.003126, 962.886498, 963.464871, 964.265066, 964.721272, 965.06932, 966.021169, 966.764476, 968.670381, 971.387868, 974.978426, 978.679563, 982.347228, 985.427348, 987.686904, 988.627038, 990.07425, 991.159785, 992.983163, 995.346909, 997.589891, 999.914588, 1001.523064, 1002.515449, 1004.511179, 1007.067407, 1009.453493, 1010.283411, 1011.096108, 1011.465858, 1011.915272, 1011.805173, 1012.22307, 1013.0071, 1012.742802, 1012.238928, 1011.73684, 1011.16778, 1010.785306, 1010.667501, 1010.938119, 1011.700188, 1011.626666, 1012.042243, 1012.968912, 1012.576024, 1013.642091, 1015.077538, 1016.853011, 1018.542557, 1020.331529, 1021.830955, 1022.802695, 1023.113199, 1022.945249, 1022.896673, 1022.555724, 1017.85163, 1013.771119, 1011.238977, 1010.229756, 1010.176343, 1011.37288, 1013.877996, 1016.764663, 1020.481419, 1025.04179, 1029.540903, 1034.846972, 1041.77055, 1048.61237, 1055.817127, 1063.156851, 1070.691018, 1077.605212, 1085.114528, 1092.534568, 1100.016046, 1106.36804, 1111.878021, 1117.758937, 1123.422988, 1129.179918, 1135.239373, 1140.602099, 1144.546072, 1149.309296, 1154.252523, 1157.661383, 1160.564685, 1162.214155, 1164.989485, 1167.282589, 1168.99314, 1171.18628, 1173.458399, 1176.275142, 1179.245733, 1183.007392, 1186.180559, 1189.764296, 1192.881872, 1195.360201, 1198.073544, 1200.409443, 1200.014326, 1198.39141, 1195.371529, 1191.87438, 1189.521277, 1188.944963, 1190.524252, 1191.006953, 1191.365634, 1191.906896, 1192.37037, 1193.573997, 1195.442539, 1196.381763, 1198.067613, 1199.821478, 1201.076127, 1203.142182, 1204.756598], "fairValue": [1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392, 1065.225392], "rateOfChange": [0.0, -0.14124079313942414, -1.0561387538695084, -1.4440250679323963, -3.944881111136635, -4.369889956524879, -3.349876455039128, -4.108717561837138, -3.112088621760056, -3.742571561400924, -5.058108971181578, -7.7707272053997, -8.809935199058147, -10.347599441610644, -11.582143242889535, -9.27264886147731, -8.294555071430128, -6.926534610835069, -7.071369281166152, -7.535320137315064, -6.5067659547654, -5.037286390471084, -3.9989526586710094, -3.332339048477536, -3.452020611894493, -3.680100610794251, -4.942837095015933, -4.410095717604716, -4.726051681066425, -5.53236951548031, -4.516108034541913, -4.4272341603406025, -4.004922015236093, -2.800276074202079, -0.8487410005447771, -0.08340491963350391, -1.682422074714503, -1.1326016608261327, -1.2383095326528055, -0.9627623193382678, 2.241014049749478, 6.664499449520706, 9.562151544078882, 11.95325585067821, 13.862794455584831, 10.42891946722737, 8.232985997939567, 4.75460536536454, 5.907234477371766, 6.041107016521206, 6.2750003494357545, 5.702600584281407, 4.555877194538167, 4.114361261160968, 3.251500164681414, 2.630967593884946, 5.6899227644423815, 6.182070423310172, 6.469108778246412, 5.08776418337253, 4.109616621101832, 3.590475378763333, 4.336330148424311, 2.7030124383956706, 4.237410042688043, 4.622773659189822, 3.6778065256830277, 3.655335971280094, 2.822460786968337, 3.195486333205531, 1.7441043981498834, 0.8599424625912427, -0.06851979678413482, 0.21757553364694224, -1.3434998988926308, -0.1670057705847614, 1.5503355597400867, 1.3725440214688258, 2.7274325950639815, 3.777255560009329, 3.0548607165616324, 1.9800753707324736, 2.2002402664857947, 1.5610936713367196, 1.7835330832840965, 1.6831440688750774, -0.6179182137757333, -1.4712156965864742, -1.898800439742278, -6.5159302599140165, -5.903949679936559, -3.200525893517962, -1.197680647387371, 0.9583902349944957, 2.001516652809365, 3.354443479091638, 5.577108838077805, 7.315955468742968, 8.735774141521546, 8.94539284985496, 10.060851185320391, 12.366696582396639, 11.95452759481196, 12.069199726121692, 14.110472904016673, 14.075498877890679, 12.730578264816474, 16.31244239575837, 14.103290306364855, 13.931441216511914, 12.000521328473896, 11.180945231452156, 11.867442661790218, 12.343292744578557, 13.728512659060245, 15.720371600085855, 15.96552637935093, 14.150593620693103, 16.44547258053403, 25.74263690755993, 23.11080751332734, 20.27921667177978, 16.272375357317763, 16.875624126197273, 14.470131982795541, 11.80428530572208, 12.156943319426514, 11.132009146810317, 10.689802547904442, 11.064411146121909, 10.981052412939695, 7.753808187547076, 8.296421918827038, 7.028178000763688, 5.826459807528212, 5.625101657845712, 5.7487805945331045, 1.0951375842268312, -0.8404816897490226, -3.189193049022897, -2.877645318028541, -0.6998732237570361, 0.8151457568051279, 3.6333378050497163, 1.8026261475088354, 0.89052234250823, 1.6255589199223617, 3.0263545324614882, 2.569851598766365, 2.8019500197349005, 3.042314962113091, 4.174994648573169, 5.561185774385623, 3.047081546197875, 4.370219554740281, 4.281160298004555], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1], "advancing": [117, 74, 57, 62, 24, 76, 107, 54, 103, 71, 60, 36, 59, 42, 47, 117, 86, 113, 71, 60, 94, 114, 110, 97, 71, 73, 51, 96, 67, 57, 94, 71, 89, 88, 73, 83, 85, 67, 98, 67, 105, 109, 116, 95, 75, 67, 50, 42, 105, 59, 106, 118, 80, 93, 58, 65, 122, 92, 75, 35, 98, 82, 98, 65, 77, 96, 43, 69, 83, 86, 87, 93, 97, 88, 43, 94, 98, 51, 116, 87, 100, 82, 87, 68, 65, 63, 62, 87, 70, 15, 93, 126, 126, 117, 124, 121, 91, 113, 121, 77, 106, 127, 81, 108, 106, 104, 61, 103, 83, 101, 42, 67, 93, 81, 91, 109, 67, 52, 122, 85, 69, 75, 45, 121, 87, 67, 108, 98, 114, 97, 96, 76, 98, 82, 77, 105, 82, 25, 40, 37, 62, 125, 144, 139, 52, 79, 98, 79, 104, 106, 70, 99, 85, 77, 106, 74], "declining": [48, 84, 109, 91, 134, 82, 51, 97, 58, 96, 107, 133, 101, 118, 112, 42, 72, 49, 82, 96, 59, 52, 50, 50, 90, 90, 110, 70, 90, 102, 55, 91, 74, 61, 92, 76, 81, 95, 68, 105, 60, 45, 52, 64, 81, 92, 107, 121, 57, 103, 51, 44, 83, 68, 106, 103, 39, 64, 82, 130, 68, 90, 66, 100, 74, 62, 117, 98, 81, 80, 66, 70, 61, 78, 122, 50, 61, 118, 49, 83, 63, 89, 87, 88, 98, 101, 99, 76, 94, 160, 73, 44, 45, 55, 49, 51, 85, 53, 50, 94, 55, 39, 85, 60, 66, 69, 110, 58, 77, 71, 121, 101, 69, 83, 81, 65, 102, 120, 40, 89, 109, 87, 125, 50, 82, 105, 57, 59, 47, 77, 67, 99, 78, 92, 91, 72, 89, 144, 132, 140, 114, 50, 34, 42, 125, 93, 67, 95, 65, 68, 114, 68, 78, 98, 68, 93]}, "industries": [{"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1598.58911758, "weekly_return": 1.04369759, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1363.063569, "activity_lines": {"activity_5": 1569.223226, "activity_10": 1547.941268, "activity_20": 1489.604905, "activity_30": 1432.336577}, "fair_value": 1027.355307, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 1.04% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 921.38539779, "weekly_return": 0.93229424, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 997.539658, "activity_lines": {"activity_5": 910.526468, "activity_10": 902.38313, "activity_20": 909.00706, "activity_30": 943.432094}, "fair_value": 953.177198, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.93% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1451.84872466, "weekly_return": 0.48014795, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1369.809594, "activity_lines": {"activity_5": 1429.870977, "activity_10": 1414.152483, "activity_20": 1391.957749, "activity_30": 1381.4819}, "fair_value": 1100.860356, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 0.48% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 681.89743579, "weekly_return": 0.02409538, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 719.390684, "activity_lines": {"activity_5": 676.596006, "activity_10": 677.654211, "activity_20": 689.061445, "activity_30": 703.187186}, "fair_value": 625.901968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.02% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/credit-services/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 170.44157607, "weekly_return": -0.21935298, "constituents": 11, "advancing": 4, "declining": 3, "unchanged": 4, "trend_line": 174.20971, "activity_lines": {"activity_5": 174.921259, "activity_10": 178.764915, "activity_20": 175.863639, "activity_30": 174.549659}, "fair_value": 199.860507, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Shell Companies declined 0.22% with 4 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 128, "latest": {"week_ending": "2026-07-10", "index_value": 1148.65886947, "weekly_return": -0.25662814, "constituents": 128, "advancing": 43, "declining": 61, "unchanged": 24, "trend_line": 1134.375837, "activity_lines": {"activity_5": 1146.671259, "activity_10": 1144.305473, "activity_20": 1134.691168, "activity_30": 1133.650694}, "fair_value": 1047.36153, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 0.26% with 43 advancing, 61 declining, and 24 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3329.29787374, "weekly_return": -0.42101902, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 3041.733567, "activity_lines": {"activity_5": 3315.453607, "activity_10": 3258.020462, "activity_20": 3166.193975, "activity_30": 3110.216297}, "fair_value": 1922.923664, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified declined 0.42% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2456.75452672, "weekly_return": -1.34144992, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 2347.951628, "activity_lines": {"activity_5": 2450.362767, "activity_10": 2408.628875, "activity_20": 2363.020238, "activity_30": 2353.584999}, "fair_value": 1625.381833, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 1.34% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1377.04600219, "weekly_return": -1.96419736, "constituents": 15, "advancing": 4, "declining": 6, "unchanged": 5, "trend_line": 1349.194765, "activity_lines": {"activity_5": 1394.441708, "activity_10": 1385.654044, "activity_20": 1361.156326, "activity_30": 1354.020459}, "fair_value": 1368.915886, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 1.96% with 4 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1677.12777102, "weekly_return": -2.19325152, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1542.328995, "activity_lines": {"activity_5": 1658.849082, "activity_10": 1621.137116, "activity_20": 1589.992097, "activity_30": 1572.099616}, "fair_value": 994.830746, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 2.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/share-image.svg"}}], "constituents": [{"ticker": "JADE", "name": "Jade Road Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0}, "weekly_return": 128.57142857}, {"ticker": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.01525, "low": 0.0115, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "DISH", "name": "Amala Foods Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00075, "high": 0.00097, "low": 0.00072, "close": 0.00085}, "weekly_return": 13.33333333}, {"ticker": "TMT", "name": "TMT Investments PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.14, "high": 3.584, "low": 3.139, "close": 3.38}, "weekly_return": 12.66666667}, {"ticker": "IPX", "name": "Impax Asset Management Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.044, "high": 1.162, "low": 0.93477, "close": 1.15}, "weekly_return": 12.52446184}, {"ticker": "FIPP", "name": "Frontier IP Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.165, "low": 0.1382, "close": 0.1575}, "weekly_return": 12.5}, {"ticker": "DFCH", "name": "Distribution Finance Capital Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.7, "low": 0.62, "close": 0.7}, "weekly_return": 10.23622047}, {"ticker": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 691.7938, "high": 752.0, "low": 682.8993, "close": 749.0}, "weekly_return": 8.57949033}, {"ticker": "SELK", "name": "Selkirk Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.01834, "low": 0.016, "close": 0.018}, "weekly_return": 7.14285714}, {"ticker": "ALK", "name": "Alkemy Capital Investments Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.495}, "weekly_return": 4.61215933}, {"ticker": "N91", "name": "Ninety One Group", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 216.6, "high": 229.4, "low": 209.4, "close": 224.2}, "weekly_return": 4.57089552}, {"ticker": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 400.0}, "weekly_return": 3.8961039}, {"ticker": "III", "name": "3i Group Ord", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2611.0, "high": 2707.0, "low": 2578.0, "close": 2704.0}, "weekly_return": 3.5618537}, {"ticker": "TAN", "name": "Tanfield Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.04197, "high": 0.05, "low": 0.04197, "close": 0.0497}, "weekly_return": 3.54166667}, {"ticker": "MNTN", "name": "The Schiehallion Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.19, "low": 2.01, "close": 2.15}, "weekly_return": 3.36538462}, {"ticker": "OIG", "name": "Oryx International Growth Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1295.0, "low": 1236.2, "close": 1272.5}, "weekly_return": 3.03643725}, {"ticker": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3776.0, "high": 3904.0, "low": 3684.0, "close": 3890.0}, "weekly_return": 3.0190678}, {"ticker": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.53}, "weekly_return": 2.91262136}, {"ticker": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 798.0, "low": 755.5, "close": 796.0}, "weekly_return": 2.90885585}, {"ticker": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 484.0, "high": 512.0, "low": 484.0, "close": 506.0}, "weekly_return": 2.84552846}, {"ticker": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0467, "high": 0.048, "low": 0.045, "close": 0.048}, "weekly_return": 2.78372591}, {"ticker": "GCP", "name": "GCP Infrastructure Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.842, "low": 0.8, "close": 0.822}, "weekly_return": 2.75}, {"ticker": "LSEG", "name": "London Stock Exchange Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8698.0, "high": 9530.0, "low": 7680.0, "close": 8908.0}, "weekly_return": 2.74509804}, {"ticker": "FCH", "name": "Funding Circle Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 176.48, "low": 164.6, "close": 173.6}, "weekly_return": 2.60047281}, {"ticker": "ORCH", "name": "Orchard Funding Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.619756, "high": 0.63, "low": 0.6, "close": 0.615}, "weekly_return": 2.48616437}, {"ticker": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.4275, "low": 0.39, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 326.0, "high": 336.0, "low": 322.928, "close": 334.0}, "weekly_return": 2.45398773}, {"ticker": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.708, "high": 0.73, "low": 0.708, "close": 0.724}, "weekly_return": 2.25988701}, {"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.74, "high": 23.4, "low": 21.4, "close": 22.559999}, "weekly_return": 2.08144344}, {"ticker": "VTAS", "name": "Volta Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.885025, "high": 6.002725, "low": 5.885025, "close": 6.0}, "weekly_return": 1.95368754}, {"ticker": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 326.0, "high": 349.5, "low": 322.0, "close": 345.0}, "weekly_return": 1.7699115}, {"ticker": "PRU", "name": "Prudential plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1028.5, "high": 1047.5, "low": 1004.5, "close": 1043.0}, "weekly_return": 1.70648464}, {"ticker": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.031}, "weekly_return": 1.63934426}, {"ticker": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.5, "high": 220.0, "low": 212.0, "close": 218.0}, "weekly_return": 1.63170163}, {"ticker": "MNG", "name": "M&G plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 342.5, "high": 348.0, "low": 338.4, "close": 347.8}, "weekly_return": 1.48818208}, {"ticker": "ASAI", "name": "ASA International Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.97, "low": 2.61, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "SDLF", "name": "Standard Life plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 856.5, "high": 878.5, "low": 846.0, "close": 868.5}, "weekly_return": 1.40105079}, {"ticker": "LIT", "name": "Litigation Capital Management Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.0175, "low": 0.01363, "close": 0.01688}, "weekly_return": 1.38138138}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1448.6, "high": 1590.0, "low": 1417.4, "close": 1471.0}, "weekly_return": 1.37835975}, {"ticker": "CVCG", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 119.5, "high": 122.0, "low": 118.824, "close": 121.0}, "weekly_return": 1.25523013}, {"ticker": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1454.0, "high": 1486.0, "low": 1430.0, "close": 1468.0}, "weekly_return": 1.24137931}, {"ticker": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 546.0, "high": 555.0, "low": 529.5, "close": 550.5}, "weekly_return": 1.19485294}, {"ticker": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.864, "low": 0.835, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "TBCG", "name": "TBC Bank Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4490.0, "high": 4688.0, "low": 4458.0, "close": 4662.0}, "weekly_return": 1.171875}, {"ticker": "BRK", "name": "Brooks Macdonald Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1420.0, "low": 1285.0, "close": 1315.0}, "weekly_return": 1.15384615}, {"ticker": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 898.0, "low": 866.0, "close": 884.0}, "weekly_return": 1.14416476}, {"ticker": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 463.0, "low": 436.0, "close": 463.0}, "weekly_return": 1.09170306}, {"ticker": "FPP", "name": "Fragrant Prosperity Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0047, "high": 0.00495, "low": 0.0044, "close": 0.00475}, "weekly_return": 1.06382979}, {"ticker": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.06, "low": 3.94, "close": 4.0}, "weekly_return": 1.01010101}, {"ticker": "NCYF", "name": "CQS New City High Yield Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.525, "low": 0.51484, "close": 0.523}, "weekly_return": 0.96525097}, {"ticker": "DUKE", "name": "Duke Capital Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 0.95238095}, {"ticker": "TCAP", "name": "TP ICAP Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 348.8, "high": 352.8, "low": 341.8, "close": 350.0}, "weekly_return": 0.86455331}, {"ticker": "RICA", "name": "Ruffer Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 301.0, "low": 287.5, "close": 294.5}, "weekly_return": 0.85616438}, {"ticker": "PBEE", "name": "PensionBee Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 135.0, "low": 125.0, "close": 129.0}, "weekly_return": 0.78125}, {"ticker": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.05, "high": 13.2, "low": 13.0, "close": 13.15}, "weekly_return": 0.76628352}, {"ticker": "UTLI", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 133.0, "low": 130.6, "close": 132.0}, "weekly_return": 0.76335878}, {"ticker": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1496.0, "high": 1530.0, "low": 1464.0, "close": 1498.0}, "weekly_return": 0.67204301}, {"ticker": "ARBB", "name": "Arbuthnot Banking Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 850.0, "low": 809.801, "close": 820.0}, "weekly_return": 0.61349693}, {"ticker": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 336.0, "low": 321.0, "close": 332.0}, "weekly_return": 0.60606061}, {"ticker": "EMG", "name": "Man Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 300.8, "high": 310.6, "low": 288.0, "close": 299.8}, "weekly_return": 0.60402685}, {"ticker": "SUS", "name": "S&U plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1960.0, "high": 2000.0, "low": 1880.0, "close": 1980.0}, "weekly_return": 0.50761421}, {"ticker": "ICG", "name": "ICG plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1798.0, "low": 1717.0, "close": 1785.0}, "weekly_return": 0.50675676}, {"ticker": "CVCE", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.085}, "weekly_return": 0.46296296}, {"ticker": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.5}, "weekly_return": 0.43103448}, {"ticker": "UTLH", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 149.5, "high": 150.0, "low": 149.5, "close": 150.0}, "weekly_return": 0.33444816}, {"ticker": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 323.0, "low": 319.0, "close": 321.0}, "weekly_return": 0.3125}, {"ticker": "INVP", "name": "Investec Group", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 602.0, "high": 627.0, "low": 597.5, "close": 609.0}, "weekly_return": 0.24691358}, {"ticker": "CRE", "name": "Conduit Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 440.0, "high": 440.0, "low": 420.0, "close": 430.0}, "weekly_return": 0.23310023}, {"ticker": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.918, "high": 0.925, "low": 0.918, "close": 0.92}, "weekly_return": 0.21786492}, {"ticker": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.5, "high": 265.0, "low": 255.0, "close": 262.0}, "weekly_return": 0.19120459}, {"ticker": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2123.0, "high": 2160.0, "low": 2031.0, "close": 2125.0}, "weekly_return": 0.14137606}, {"ticker": "SMIF", "name": "TwentyFour Select Monthly Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.863, "high": 0.87, "low": 0.853, "close": 0.864}, "weekly_return": 0.11587486}, {"ticker": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1853.0, "high": 1904.0, "low": 1849.326, "close": 1856.0}, "weekly_return": 0.10787487}, {"ticker": "NESF", "name": "NextEnergy Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.4735, "low": 0.461, "close": 0.4655}, "weekly_return": 0.10752688}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.01777, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075}, "weekly_return": 0.0}, {"ticker": "BHMU", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.3756, "low": 4.34, "close": 4.35}, "weekly_return": 0.0}, {"ticker": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475}, "weekly_return": 0.0}, {"ticker": "BTC", "name": "London BTC Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0145, "high": 0.0153, "low": 0.014, "close": 0.0145}, "weekly_return": 0.0}, {"ticker": "CAV", "name": "Cavendish plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925}, "weekly_return": 0.0}, {"ticker": "CHP", "name": "Caledonian Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175}, "weekly_return": 0.0}, {"ticker": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.5, "high": 125.5, "low": 122.0, "close": 124.5}, "weekly_return": 0.0}, {"ticker": "EARN", "name": "EARNZ plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.033, "low": 0.032, "close": 0.0325}, "weekly_return": 0.0}, {"ticker": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "FEN", "name": "Frenkel Topping Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "GTCO", "name": "Guaranty Trust Holding Company Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.096, "high": 0.098, "low": 0.085, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "GUN", "name": "Gunsynd Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "HSD", "name": "Hansard Global plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "IFRX", "name": "IFOREX FINANCIAL TRADING HOLDIN", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0}, "weekly_return": 0.0}, {"ticker": "INAC", "name": "InvestAcc Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 167.0, "high": 167.6, "low": 165.15, "close": 167.0}, "weekly_return": 0.0}, {"ticker": "IPF", "name": "International Personal Finance plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 249.5, "low": 248.0, "close": 248.5}, "weekly_return": 0.0}, {"ticker": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "JPEL", "name": "JPEL Private Equity Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "LINV", "name": "LendInvest plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245}, "weekly_return": 0.0}, {"ticker": "LRE", "name": "Lancashire Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 657.5, "high": 659.5, "low": 639.5, "close": 645.5}, "weekly_return": 0.0}, {"ticker": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "NBS", "name": "Nationwide Building Society", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 131.0, "low": 128.75, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "PCH", "name": "Pacific Global Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01003, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "QBT", "name": "Quantum Blockchain Technologies Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0036, "high": 0.0037, "low": 0.0035, "close": 0.0036}, "weekly_return": 0.0}, {"ticker": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 230.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}