{"index": {"name": "Financial Services", "level": "sector", "country_code": "GB", "sector": "Financial Services", "industry": "", "constituent_count": 210, "latest": {"week_ending": "2026-05-29", "index_value": 1125.653451, "weekly_return": 0.83556395, "constituents": 210, "advancing": 108, "declining": 72, "unchanged": 30, "trend_line": 1104.387941, "activity_lines": {"activity_5": 1114.475419, "activity_10": 1107.390368, "activity_20": 1101.17781, "activity_30": 1103.958243}, "fair_value": 995.885749, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.84% with 108 advancing, 72 declining, and 30 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1002.85497869, 998.34079099, 976.1098684, 976.00443229, 956.66625976, 964.34815637, 980.97904553, 978.9203841, 969.90522885, 965.80206101, 941.21223124, 937.35707382, 946.98671718, 939.60478245, 949.45009745, 942.4947309, 929.38695133, 903.41823111, 893.51183238, 879.03295301, 864.84620674, 887.10290216, 895.97896233, 909.23094488, 909.25132172, 903.8602089, 913.84422469, 928.00847658, 937.73528038, 944.24220089, 942.74384503, 940.83895804, 928.21915763, 933.1311516, 930.54483493, 920.72882639, 930.69815705, 926.89103046, 922.49835603, 930.02643402, 925.61235791, 931.150598, 923.61071469, 918.69129544, 927.51481196, 923.37952545, 938.74322138, 951.1768231, 966.00956854, 969.33492423, 972.05655946, 964.43712303, 957.93015722, 941.52235354, 951.16502457, 947.31300902, 959.28960295, 969.09063775, 969.21108255, 972.42414595, 964.48165309, 954.19315337, 969.44428993, 979.68759464, 974.66242692, 956.94914766, 956.70559788, 949.87383339, 953.62529185, 945.37711435, 951.12434766, 959.54316243, 946.01416083, 943.01957143, 944.60136727, 941.66453203, 946.61792242, 950.42781988, 957.44974223, 967.34405856, 954.76513626, 960.04809194, 966.68394682, 948.09916764, 969.85682057, 975.54644504, 981.4537821, 980.9900064, 983.02752772, 978.1612157, 969.54200428, 959.0033129, 955.13839187, 957.70153492, 952.52653065, 888.5900045, 893.76795622, 913.89225614, 933.93886034, 948.44130182, 965.34559848, 986.64614685, 990.90915879, 1004.56140564, 1020.3109873, 1018.96036312, 1034.76291459, 1057.54511849, 1058.71069002, 1070.20372886, 1077.55815308, 1086.29238367, 1078.977306, 1087.87993499, 1094.43015494, 1092.79976614, 1086.76751149, 1075.21787635, 1083.07113604, 1089.10249308, 1092.60907922, 1098.19940603, 1095.30889148, 1080.63594405, 1096.64823054, 1106.63137021, 1089.93613964, 1091.37661926, 1078.77267213, 1103.83584676, 1098.25361971, 1094.3512284, 1100.96075957, 1109.18444291, 1118.35331757, 1123.86256535, 1137.22016085, 1129.84840293, 1140.58335807, 1136.82755239, 1126.42194622, 1132.38542059, 1130.58929614, 1089.0781224, 1076.24732034, 1053.63475105, 1046.06673367, 1062.71437115, 1084.34127099, 1119.14188023, 1102.88969901, 1104.40301221, 1105.97762134, 1102.40081203, 1116.32583479, 1125.653451], "weeklyReturn": [-0.23860652, -0.45013365, -2.22678696, -0.01080166, -1.98136114, 0.80298605, 1.72457313, -0.20985784, -0.92092834, -0.42304833, -2.54605273, -0.40959491, 1.02731858, -0.7795183, 1.04781448, -0.73256789, -1.39075362, -2.79417741, -1.09654625, -1.62044629, -1.6139038, 2.57348593, 1.00056714, 1.47905064, 0.00224111, -0.59291779, 1.10459734, 1.5499635, 1.04813739, 0.69389738, -0.15868342, -0.20205775, -1.34133481, 0.52918472, -0.2771654, -1.0548668, 1.08276513, -0.40906136, -0.47391487, 0.81605327, -0.47461835, 0.59833256, -0.80973833, -0.53262908, 0.96044412, -0.44584587, 1.66385495, 1.32449443, 1.55940989, 0.34423631, 0.28077346, -0.78384703, -0.67469052, -1.71283925, 1.02415742, -0.40497868, 1.26426997, 1.02169718, 0.01242864, 0.33151327, -0.81677248, -1.06673877, 1.59832802, 1.05661613, -0.51293573, -1.81737582, -0.02545065, -0.71409266, 0.39494282, -0.86492856, 0.60793024, 0.88514344, -1.40994195, -0.31654805, 0.16773733, -0.31090737, 0.52602495, 0.40247468, 0.73881701, 1.03340321, -1.3003566, 0.55332516, 0.69120026, -1.922529, 2.29487101, 0.58664582, 0.60554134, -0.04725395, 0.20770052, -0.49503314, -0.88116471, -1.08697626, -0.40301436, 0.26835305, -0.54035669, -6.71230922, 0.5827155, 2.25162468, 2.19354131, 1.55282557, 1.78232397, 2.20652048, 0.43207101, 1.37774959, 1.56780676, -0.13237378, 1.55085046, 2.20168346, 0.11021483, 1.08556936, 0.68719852, 0.8105577, -0.6733986, 0.82509882, 0.60210872, -0.14897148, -0.552, -1.06275123, 0.73038775, 0.55687543, 0.32197026, 0.51164931, -0.26320489, -1.3396173, 1.48174661, 0.91033199, -1.50865329, 0.13216184, -1.15486688, 2.32330456, -0.5057117, -0.35532697, 0.60396799, 0.74695517, 0.8266321, 0.4926214, 1.1885435, -0.6482261, 0.9501235, -0.32928814, -0.91531967, 0.52941745, -0.15861423, -3.67164043, -1.17813422, -2.10105697, -0.71827712, 1.59145081, 2.03506233, 3.20937791, -1.45220025, 0.13721347, 0.14257559, -0.32340702, 1.26315425, 0.83556395], "trendLine": [1029.889806, 1029.361288, 1027.938932, 1026.137348, 1023.955219, 1022.494621, 1021.348038, 1020.040324, 1017.836189, 1015.141799, 1011.239367, 1006.671776, 1002.20103, 997.517321, 993.116348, 989.043128, 984.323533, 979.685545, 975.945775, 972.006067, 967.412129, 963.284397, 959.074876, 955.378947, 951.599169, 947.777874, 944.434851, 941.576505, 939.583297, 937.549585, 935.54588, 933.629152, 932.032795, 930.603686, 929.732972, 928.278994, 926.602964, 924.868653, 923.288424, 922.095903, 921.575907, 921.369024, 920.589824, 919.892708, 919.161532, 918.524358, 918.836234, 920.428187, 922.844778, 925.854844, 929.428522, 932.00633, 934.07137, 935.14775, 936.544873, 937.9933, 939.508146, 940.877551, 941.926745, 942.866143, 943.590737, 944.035876, 945.410047, 946.961929, 948.432515, 949.639859, 950.506774, 951.272867, 952.310432, 952.822121, 953.672521, 954.61894, 955.365721, 956.176664, 956.746216, 957.355716, 957.618206, 957.593239, 957.307912, 957.241549, 956.665169, 956.518868, 956.810661, 957.029888, 957.652948, 958.594062, 959.332868, 959.729514, 960.190062, 960.381298, 960.549976, 960.710315, 960.233451, 959.500583, 958.762719, 956.484081, 954.38616, 953.186774, 952.53056, 952.632699, 953.106741, 954.010174, 955.506674, 957.558068, 960.081722, 962.65825, 965.596416, 969.166993, 972.542358, 975.971014, 980.064114, 984.272257, 988.015369, 992.674728, 996.827173, 1000.735617, 1004.246074, 1007.387003, 1010.72179, 1014.419833, 1018.522069, 1023.161938, 1027.834288, 1031.932102, 1036.736159, 1044.004204, 1050.543144, 1056.459289, 1061.287083, 1066.466901, 1070.897168, 1074.487338, 1078.155724, 1081.643159, 1084.911237, 1088.407977, 1091.823218, 1094.233328, 1096.962417, 1099.183211, 1100.812004, 1102.348438, 1104.068838, 1104.108778, 1103.502683, 1102.197183, 1100.84049, 1100.423707, 1100.466044, 1101.467357, 1101.810045, 1102.016832, 1102.372456, 1103.097951, 1103.753872, 1104.387941], "activity5": [1004.635758, 1001.847099, 992.701074, 986.029836, 974.34768, 968.46531, 970.693691, 973.393302, 972.900493, 971.446575, 961.186993, 951.184755, 947.300528, 943.084568, 944.17041, 944.027927, 939.430684, 926.708542, 913.588833, 898.715695, 883.808117, 881.496006, 884.961519, 893.34031, 900.677952, 904.204, 908.457118, 915.6489, 923.947648, 932.515081, 938.250337, 940.758387, 937.260189, 935.385277, 932.955201, 928.16628, 928.168137, 927.577005, 925.610191, 926.861588, 926.676187, 928.011298, 926.802951, 924.173485, 924.738996, 924.093519, 928.71813, 936.9811, 948.350577, 957.673956, 965.116538, 966.774172, 964.549892, 956.406121, 953.109054, 949.739309, 952.011333, 957.893535, 963.071854, 967.475279, 967.813932, 963.578508, 964.76656, 969.34547, 971.55089, 967.702664, 964.275423, 958.40343, 955.086621, 950.757906, 950.297289, 953.031264, 951.066401, 948.360653, 946.889218, 944.490555, 944.373676, 946.388446, 950.449613, 956.846873, 957.53498, 959.110699, 962.003025, 957.616682, 961.106262, 966.324866, 972.127162, 976.34782, 980.293915, 980.289348, 976.858084, 970.314219, 963.978746, 960.221094, 956.42684, 933.02939, 916.754724, 911.537181, 915.751582, 926.384309, 942.92415, 961.447134, 975.199243, 988.36764, 1002.077729, 1010.546296, 1020.708064, 1035.256115, 1045.750292, 1056.46553, 1066.30606, 1075.151481, 1078.123245, 1082.633739, 1087.383024, 1089.97375, 1089.537618, 1085.219931, 1083.770627, 1084.652362, 1087.058136, 1091.340065, 1093.896363, 1090.222277, 1092.047966, 1096.69832, 1094.848777, 1094.030278, 1089.272615, 1092.993562, 1094.374592, 1095.013342, 1097.560929, 1102.210802, 1107.889514, 1114.436812, 1123.729378, 1127.706762, 1133.336622, 1135.621286, 1133.205799, 1132.607511, 1131.732831, 1116.9717, 1101.367318, 1082.264094, 1065.490678, 1060.021054, 1066.285391, 1084.465721, 1094.36902, 1101.493094, 1105.252952, 1104.936324, 1108.057401, 1114.475419], "activity10": [1009.746727, 1007.118038, 1000.676346, 995.05466, 986.718841, 980.979337, 979.248194, 977.745582, 975.237278, 972.48524, 965.979624, 959.893847, 956.667709, 952.628914, 951.041987, 948.321651, 943.615418, 935.125637, 926.207459, 916.045728, 904.88221, 899.153836, 895.953004, 896.089036, 896.781025, 897.223699, 900.184094, 906.002403, 913.142126, 920.660863, 926.721549, 931.019571, 932.046064, 933.379463, 933.808072, 932.064798, 931.827427, 930.591417, 928.577055, 928.20847, 927.295794, 927.701553, 926.912575, 925.312948, 925.580139, 925.150551, 927.466168, 931.896166, 938.581467, 945.080265, 951.359206, 955.408355, 957.66921, 956.322837, 956.314568, 955.175928, 955.779697, 957.791901, 959.500298, 961.73468, 962.468804, 961.470018, 963.430419, 967.043892, 969.049784, 967.407855, 965.546441, 962.48987, 960.464779, 957.223397, 955.518731, 955.587619, 953.099416, 950.492743, 948.840362, 947.200575, 946.739307, 947.15416, 948.835653, 952.246577, 952.971026, 954.589816, 957.405944, 956.467208, 959.392052, 962.892183, 966.850341, 970.090796, 973.146034, 974.851437, 974.793035, 972.549837, 969.622923, 967.371953, 964.005485, 949.329291, 937.175568, 930.275097, 928.239421, 929.733075, 934.840599, 943.897249, 953.226394, 964.387389, 977.559946, 989.254491, 1001.451857, 1015.227896, 1026.603988, 1037.801145, 1048.121607, 1057.989883, 1064.716395, 1071.460327, 1077.880327, 1082.656271, 1084.992906, 1084.28407, 1084.681777, 1085.733176, 1087.078523, 1089.16664, 1090.512717, 1088.894048, 1090.318412, 1093.517564, 1093.429736, 1093.546202, 1091.077246, 1093.243385, 1094.126694, 1094.197849, 1095.540704, 1098.276013, 1102.159327, 1106.649684, 1113.2554, 1117.661088, 1123.319098, 1127.170404, 1128.529932, 1130.461577, 1131.375123, 1124.202482, 1115.062538, 1102.576781, 1089.99189, 1082.091178, 1079.343247, 1083.945284, 1085.913936, 1088.585596, 1092.052318, 1095.316197, 1100.869668, 1107.390368], "activity20": [1017.682419, 1014.529672, 1009.62181, 1005.203902, 999.440033, 995.00212, 992.625927, 990.482222, 987.782967, 984.863408, 979.75159, 974.565243, 970.646376, 966.382933, 963.440492, 960.18418, 956.041434, 949.829039, 943.198608, 935.684568, 927.42046, 921.933222, 917.821027, 915.352502, 913.203886, 910.767616, 909.570243, 910.041536, 911.681629, 914.094618, 916.467573, 918.651817, 919.617595, 921.140551, 922.448018, 922.910652, 924.426393, 925.573307, 926.190096, 927.385813, 927.918317, 928.688909, 928.531666, 927.774327, 927.812274, 927.369414, 928.296815, 930.289802, 933.585106, 937.062471, 940.67955, 943.431384, 945.451135, 945.766757, 946.96077, 947.689733, 949.432733, 951.973016, 954.323818, 956.758185, 958.234231, 958.545327, 960.199186, 962.610343, 964.252454, 963.983073, 963.530642, 962.342032, 961.516908, 959.965216, 959.074964, 959.086181, 957.832227, 956.349817, 955.010924, 953.423588, 952.334901, 951.669402, 951.761529, 952.851978, 952.768626, 953.234681, 954.304841, 953.618167, 955.154072, 957.25473, 959.829432, 962.242117, 964.700679, 966.555772, 967.433874, 967.220587, 966.641783, 966.263639, 965.322724, 958.254877, 951.932904, 947.779197, 945.70867, 945.131284, 946.253845, 949.354646, 952.73479, 957.299791, 963.095883, 968.523087, 975.248563, 983.88992, 992.277735, 1001.39973, 1010.783848, 1020.485435, 1028.884209, 1037.541144, 1046.202012, 1054.031873, 1060.314807, 1064.57873, 1068.822365, 1072.930261, 1076.702303, 1080.40074, 1083.292684, 1084.290063, 1086.450162, 1089.197525, 1089.937386, 1090.551705, 1089.804546, 1091.348823, 1092.201306, 1092.583583, 1093.556964, 1095.20887, 1097.632552, 1100.467004, 1104.42569, 1107.442053, 1111.220647, 1114.367678, 1116.296437, 1118.632132, 1120.633977, 1118.514375, 1115.132591, 1109.694376, 1103.787762, 1099.67554, 1097.759509, 1099.131305, 1098.882388, 1098.755519, 1098.730748, 1098.341439, 1099.310625, 1101.17781], "activity30": [1025.341096, 1023.305675, 1019.8701, 1016.519487, 1012.037481, 1008.191865, 1005.51344, 1002.776172, 999.54165, 996.18461, 991.41496, 986.64836, 982.797711, 978.759244, 975.658133, 972.392222, 968.543436, 963.323739, 957.764145, 951.511705, 944.598165, 939.416925, 935.074639, 931.858902, 928.882926, 925.802993, 923.613725, 922.553959, 922.306138, 922.606712, 922.941826, 923.283315, 922.934283, 923.005145, 923.001348, 922.420435, 922.57651, 922.595095, 922.442173, 922.876883, 923.103751, 923.721473, 923.866098, 923.743613, 924.235361, 924.50749, 925.811933, 927.898422, 930.839157, 933.838521, 936.819277, 939.077896, 940.750401, 941.23111, 942.264482, 942.959201, 944.333156, 946.241704, 948.069673, 950.037248, 951.431797, 952.115824, 953.755076, 955.966531, 957.75366, 958.30312, 958.758974, 958.718139, 958.869908, 958.422598, 958.313064, 958.691815, 958.136668, 957.340142, 956.593349, 955.620337, 954.927576, 954.46368, 954.454422, 955.101916, 954.942147, 955.1604, 955.816212, 955.25418, 956.081724, 957.236143, 958.710964, 960.108198, 961.611296, 962.770725, 963.361739, 963.261954, 962.902475, 962.739126, 962.289187, 957.761915, 953.715713, 951.103203, 949.861402, 949.597579, 950.417766, 952.581599, 954.962179, 958.127, 962.175576, 965.974198, 970.626111, 976.558286, 982.335298, 988.636032, 995.190041, 1002.043478, 1008.153481, 1014.596356, 1021.161222, 1027.353003, 1032.903447, 1037.482273, 1042.365121, 1047.42194, 1052.466408, 1057.606881, 1062.261523, 1065.668082, 1069.843316, 1074.352684, 1077.316035, 1079.950453, 1081.390026, 1084.135107, 1086.185863, 1087.699029, 1089.406991, 1091.408844, 1093.777242, 1096.29023, 1099.439404, 1101.892641, 1104.882966, 1107.45491, 1109.212248, 1111.249243, 1113.071233, 1112.10409, 1110.306577, 1107.089291, 1103.467972, 1101.008222, 1099.970646, 1101.175538, 1101.267302, 1101.434591, 1101.690125, 1101.691955, 1102.545367, 1103.958243], "fairValue": [995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749, 995.885749], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [71, 66, 29, 75, 42, 107, 117, 73, 59, 64, 24, 79, 109, 55, 107, 73, 59, 33, 61, 44, 45, 118, 86, 116, 74, 61, 97, 117, 111, 100, 72, 73, 52, 97, 72, 58, 97, 72, 90, 89, 75, 88, 85, 69, 100, 66, 105, 110, 118, 96, 76, 67, 54, 42, 107, 59, 106, 120, 81, 93, 61, 65, 123, 94, 75, 36, 97, 85, 100, 63, 78, 99, 45, 69, 86, 87, 91, 93, 102, 95, 45, 96, 98, 51, 120, 87, 103, 85, 87, 70, 63, 65, 64, 89, 73, 16, 94, 130, 129, 120, 123, 126, 89, 115, 127, 76, 111, 126, 81, 113, 108, 106, 61, 104, 85, 100, 50, 68, 94, 86, 90, 111, 72, 54, 124, 89, 69, 78, 48, 129, 86, 70, 110, 102, 114, 100, 98, 78, 103, 84, 81, 109, 86, 26, 45, 38, 66, 126, 143, 145, 52, 81, 100, 76, 107, 108], "declining": [87, 101, 133, 82, 120, 54, 52, 87, 111, 93, 135, 83, 52, 98, 60, 101, 110, 139, 103, 120, 117, 44, 74, 48, 84, 99, 60, 52, 50, 52, 92, 89, 112, 71, 92, 107, 57, 94, 74, 64, 93, 77, 84, 99, 68, 109, 62, 47, 56, 66, 81, 95, 109, 122, 60, 104, 54, 44, 85, 71, 107, 107, 39, 63, 86, 133, 73, 91, 66, 104, 78, 62, 120, 101, 80, 83, 68, 71, 64, 79, 125, 56, 62, 118, 51, 84, 67, 91, 88, 91, 104, 107, 102, 79, 95, 166, 81, 42, 46, 57, 54, 52, 89, 54, 51, 97, 55, 43, 88, 60, 68, 70, 114, 63, 79, 75, 124, 104, 72, 85, 85, 67, 107, 122, 41, 92, 112, 88, 129, 50, 89, 107, 61, 59, 52, 81, 70, 102, 81, 95, 94, 75, 90, 162, 138, 148, 118, 50, 40, 41, 130, 93, 72, 101, 68, 72]}, "industries": [{"name": "Shell Companies", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 263.96508844, "weekly_return": 2.5475265, "constituents": 12, "advancing": 4, "declining": 3, "unchanged": 5, "trend_line": 257.414252, "activity_lines": {"activity_5": 257.805537, "activity_10": 250.437443, "activity_20": 246.939673, "activity_30": 250.691409}, "fair_value": 309.255047, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 2.55% with 4 advancing, 3 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2276.6376093, "weekly_return": 2.25695008, "constituents": 15, "advancing": 10, "declining": 2, "unchanged": 3, "trend_line": 2196.786226, "activity_lines": {"activity_5": 2245.258439, "activity_10": 2239.104397, "activity_20": 2218.609798, "activity_30": 2217.560292}, "fair_value": 1524.087124, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.26% with 10 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 891.52925458, "weekly_return": 1.87655765, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1014.558127, "activity_lines": {"activity_5": 879.67009, "activity_10": 892.618472, "activity_20": 928.806933, "activity_30": 969.560123}, "fair_value": 929.666415, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 1.88% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1704.82005544, "weekly_return": 1.42326032, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1558.269084, "activity_lines": {"activity_5": 1687.756716, "activity_10": 1685.578206, "activity_20": 1657.724967, "activity_30": 1624.731388}, "fair_value": 1010.436777, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified advanced 1.42% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 129, "latest": {"week_ending": "2026-05-29", "index_value": 1041.00084445, "weekly_return": 1.18545269, "constituents": 129, "advancing": 74, "declining": 37, "unchanged": 18, "trend_line": 1026.832419, "activity_lines": {"activity_5": 1029.298631, "activity_10": 1023.759778, "activity_20": 1019.88719, "activity_30": 1023.658336}, "fair_value": 966.569886, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.19% with 74 advancing, 37 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2614.78168594, "weekly_return": 0.64671499, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2443.448596, "activity_lines": {"activity_5": 2583.926525, "activity_10": 2555.856423, "activity_20": 2497.029288, "activity_30": 2483.159121}, "fair_value": 1648.500022, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.65% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 696.98174559, "weekly_return": -0.63443753, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 725.135817, "activity_lines": {"activity_5": 702.10872, "activity_10": 705.649862, "activity_20": 714.270886, "activity_30": 722.068102}, "fair_value": 621.995098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 0.63% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1588.10556035, "weekly_return": -1.11912371, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1365.499766, "activity_lines": {"activity_5": 1568.810246, "activity_10": 1520.825394, "activity_20": 1448.08532, "activity_30": 1407.298623}, "fair_value": 1060.043914, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 1.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1265.15564426, "weekly_return": -1.71137709, "constituents": 15, "advancing": 4, "declining": 10, "unchanged": 1, "trend_line": 1256.943062, "activity_lines": {"activity_5": 1261.977763, "activity_10": 1256.39348, "activity_20": 1251.07944, "activity_30": 1255.004481}, "fair_value": 1304.809957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 1.71% with 4 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1217.1226966, "weekly_return": -2.81899276, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1169.708871, "activity_lines": {"activity_5": 1232.583881, "activity_10": 1214.541896, "activity_20": 1194.451068, "activity_30": 1186.83156}, "fair_value": 965.096895, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 2.82% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/share-image.svg"}}], "constituents": [{"ticker": "REDC", "name": "Red Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5}, "weekly_return": 169.23076923}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0}, "weekly_return": 150.0}, {"ticker": "TERN", "name": "Tern Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3}, "weekly_return": 44.44444444}, {"ticker": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 46.5, "low": 35.0, "close": 42.5}, "weekly_return": 30.76923077}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5}, "weekly_return": 25.0}, {"ticker": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 172.600006, "low": 153.0, "close": 172.399994}, "weekly_return": 12.38591965}, {"ticker": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15}, "weekly_return": 12.19512195}, {"ticker": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.845, "low": 8.0, "close": 9.5}, "weekly_return": 11.76470588}, {"ticker": "MNTN", "name": "The Schiehallion Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.27, "low": 2.07, "close": 2.25}, "weekly_return": 9.75609756}, {"ticker": "LIO", "name": "Liontrust Asset Management PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 310.524994, "low": 270.0, "close": 307.0}, "weekly_return": 9.44741533}, {"ticker": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 82.900002, "low": 75.400002, "close": 82.900002}, "weekly_return": 9.07895}, {"ticker": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 53.0, "low": 47.98, "close": 50.0}, "weekly_return": 7.52688172}, {"ticker": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0}, "weekly_return": 6.66666667}, {"ticker": "CGEO", "name": "Georgia Capital PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3990.0, "high": 4230.0, "low": 3945.0, "close": 4205.0}, "weekly_return": 6.4556962}, {"ticker": "TRUE", "name": "Truetide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.4}, "weekly_return": 6.25}, {"ticker": "PEY", "name": "Partners Group Private Equity Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2}, "weekly_return": 6.23556582}, {"ticker": "POLR", "name": "Polar Capital Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0}, "weekly_return": 5.66037736}, {"ticker": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5}, "weekly_return": 5.61941252}, {"ticker": "CRS", "name": "Crystal Amber Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 104.0, "low": 95.199997, "close": 103.5}, "weekly_return": 5.6122449}, {"ticker": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0}, "weekly_return": 5.53745928}, {"ticker": "GPM", "name": "Golden Prospect Precious Metals Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75}, "weekly_return": 5.52884615}, {"ticker": "HVPE", "name": "HarbourVest Global Private Equity Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3470.0, "low": 3265.0, "close": 3450.0}, "weekly_return": 5.34351145}, {"ticker": "SIHL", "name": "Symphony International Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.378, "low": 0.35, "close": 0.378}, "weekly_return": 5.0}, {"ticker": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0}, "weekly_return": 4.96350365}, {"ticker": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0}, "weekly_return": 4.91620112}, {"ticker": "FSG", "name": "Foresight Group Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 420.5, "high": 442.0, "low": 407.0, "close": 438.0}, "weekly_return": 4.784689}, {"ticker": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 317.0, "high": 340.0, "low": 316.0, "close": 333.0}, "weekly_return": 4.71698113}, {"ticker": "BGEO", "name": "Lion Finance Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10930.0, "high": 11290.0, "low": 9790.0, "close": 11110.0}, "weekly_return": 4.41729323}, {"ticker": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 298.5, "high": 334.0, "low": 296.0, "close": 317.5}, "weekly_return": 4.26929392}, {"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.700001}, "weekly_return": 4.23280952}, {"ticker": "RVRB", "name": "River Global Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 37.514999, "low": 35.0, "close": 37.5}, "weekly_return": 4.16666667}, {"ticker": "SAGA", "name": "Saga plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 552.0, "high": 595.299988, "low": 551.0, "close": 578.0}, "weekly_return": 4.14414414}, {"ticker": "ANIC", "name": "Agronomics Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.97}, "weekly_return": 4.02985075}, {"ticker": "VUL", "name": "Vulcan Two Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 270.0, "low": 253.5, "close": 265.0}, "weekly_return": 3.92156863}, {"ticker": "FEML", "name": "Fidelity Emerging Markets Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0}, "weekly_return": 3.82978723}, {"ticker": "BSRT", "name": "Baker Steel Resources Trust Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5}, "weekly_return": 3.78151261}, {"ticker": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.5, "high": 68.400002, "low": 64.5, "close": 67.5}, "weekly_return": 3.68663913}, {"ticker": "SUS", "name": "S&U plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1960.0, "high": 2040.0, "low": 1895.0, "close": 2030.0}, "weekly_return": 3.57142857}, {"ticker": "INVP", "name": "Investec Group", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5}, "weekly_return": 3.48929421}, {"ticker": "POLN", "name": "Pollen Street Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 877.0, "low": 817.0, "close": 858.0}, "weekly_return": 3.37349398}, {"ticker": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 131.800003, "high": 136.800003, "low": 131.240005, "close": 135.600006}, "weekly_return": 3.35366547}, {"ticker": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5}, "weekly_return": 2.99102692}, {"ticker": "BPM", "name": "B.P. Marsh & Partners PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 700.0, "low": 668.0, "close": 690.0}, "weekly_return": 2.98507463}, {"ticker": "IPO", "name": "IP Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.099998, "high": 70.5, "low": 66.498001, "close": 69.099998}, "weekly_return": 2.98062602}, {"ticker": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 122.5}, "weekly_return": 2.94117647}, {"ticker": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.25, "low": 8.25, "close": 8.75}, "weekly_return": 2.94117647}, {"ticker": "SYNC", "name": "Syncona Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.0, "low": 97.900002, "close": 100.800003}, "weekly_return": 2.85714592}, {"ticker": "BPT", "name": "Bridgepoint Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 267.399994, "high": 279.200012, "low": 261.600006, "close": 270.0}, "weekly_return": 2.81797176}, {"ticker": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 9.25}, "weekly_return": 2.77777778}, {"ticker": "PMI", "name": "Premier Miton Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 37.5}, "weekly_return": 2.73972603}, {"ticker": "BARC", "name": "Barclays PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012}, "weekly_return": 2.72544287}, {"ticker": "TBCG", "name": "TBC Bank Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4440.0, "high": 4602.0, "low": 4388.0, "close": 4502.0}, "weekly_return": 2.69160584}, {"ticker": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 776.5, "low": 732.5, "close": 766.5}, "weekly_return": 2.61044177}, {"ticker": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 602.599976, "low": 587.200012, "close": 599.400024}, "weekly_return": 2.60185068}, {"ticker": "MLHL", "name": "Malibu Life Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.35}, "weekly_return": 2.50417362}, {"ticker": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.925}, "weekly_return": 2.45183888}, {"ticker": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5}, "weekly_return": 2.44090442}, {"ticker": "NESF", "name": "NextEnergy Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 44.049999, "close": 45.25}, "weekly_return": 2.37556329}, {"ticker": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.199997, "high": 102.375, "low": 84.639999, "close": 101.900002}, "weekly_return": 2.30924101}, {"ticker": "BHMG", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 429.5, "low": 418.5, "close": 428.0}, "weekly_return": 2.14797136}, {"ticker": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 213.5, "high": 220.0, "low": 212.0, "close": 218.0}, "weekly_return": 2.10772834}, {"ticker": "UTL", "name": "UIL Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 208.0, "low": 187.0, "close": 200.0}, "weekly_return": 2.04081633}, {"ticker": "GCP", "name": "GCP Infrastructure Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.900002, "high": 76.400002, "low": 73.400002, "close": 76.0}, "weekly_return": 2.01342282}, {"ticker": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 129.5}, "weekly_return": 1.96850394}, {"ticker": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 18.040001, "low": 17.120001, "close": 17.620001}, "weekly_return": 1.96759248}, {"ticker": "IGC", "name": "India Capital Growth Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 150.5, "high": 161.0, "low": 150.5, "close": 156.0}, "weekly_return": 1.96078431}, {"ticker": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0}, "weekly_return": 1.9047619}, {"ticker": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 267.0, "high": 274.5, "low": 265.0, "close": 270.5}, "weekly_return": 1.88323917}, {"ticker": "RTW", "name": "RTW Biotech Opportunities Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.22, "low": 2.15, "close": 2.2}, "weekly_return": 1.85185185}, {"ticker": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.5}, "weekly_return": 1.72413793}, {"ticker": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1284.0, "high": 1328.879028, "low": 1284.0, "close": 1316.0}, "weekly_return": 1.70015456}, {"ticker": "KRM", "name": "KRM22 Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 33.0, "low": 30.0, "close": 31.0}, "weekly_return": 1.63934426}, {"ticker": "BNKR", "name": "Bankers Ord", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 150.600006, "low": 147.600006, "close": 149.600006}, "weekly_return": 1.63044093}, {"ticker": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 900.0, "low": 858.0, "close": 878.0}, "weekly_return": 1.62037037}, {"ticker": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.25, "low": 2.9, "close": 3.15}, "weekly_return": 1.61290323}, {"ticker": "LBOW", "name": "ICG-Longbow Senior Secured UK Property Debt Investments Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.47, "high": 13.9, "low": 11.0, "close": 12.6}, "weekly_return": 1.61290323}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976}, "weekly_return": 1.41173233}, {"ticker": "FCH", "name": "Funding Circle Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.600006, "high": 148.399994, "low": 141.199997, "close": 143.800003}, "weekly_return": 1.41043721}, {"ticker": "QBT", "name": "Quantum Blockchain Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.317, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.9, "low": 4.42, "close": 4.6}, "weekly_return": 1.3215859}, {"ticker": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 232.0, "low": 226.039993, "close": 231.0}, "weekly_return": 1.31578947}, {"ticker": "ONWD", "name": "Onward Opportunities Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.5}, "weekly_return": 1.20967742}, {"ticker": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 508.0, "high": 520.0, "low": 495.0, "close": 514.0}, "weekly_return": 1.18110236}, {"ticker": "JZCP", "name": "JZ Capital Partners Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 176.440002, "low": 165.0, "close": 174.0}, "weekly_return": 1.1627907}, {"ticker": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 434.0, "high": 440.0, "low": 415.0, "close": 439.0}, "weekly_return": 1.15207373}, {"ticker": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 48.0}, "weekly_return": 1.05263158}, {"ticker": "JUP", "name": "Jupiter Fund Management Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 161.600006, "high": 164.399994, "low": 158.199997, "close": 161.600006}, "weekly_return": 1.00000375}, {"ticker": "DUKE", "name": "Duke Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.75}, "weekly_return": 0.98039216}, {"ticker": "TORO", "name": "Chenavari Toro Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5375, "high": 0.55267, "low": 0.5254, "close": 0.5425}, "weekly_return": 0.93023256}, {"ticker": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 117.0}, "weekly_return": 0.86206897}, {"ticker": "BUR", "name": "Burford Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 353.0, "low": 329.0, "close": 343.0}, "weekly_return": 0.82304171}, {"ticker": "MAY", "name": "Mayflower Acquisition Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.35}, "weekly_return": 0.53763441}, {"ticker": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4144.0, "high": 4219.490234, "low": 4103.5, "close": 4120.0}, "weekly_return": 0.53684724}, {"ticker": "PEEL", "name": "Peel Hunt Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 96.5, "high": 99.0, "low": 95.0, "close": 97.5}, "weekly_return": 0.51546392}, {"ticker": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.075, "high": 4.15, "low": 4.05, "close": 4.105}, "weekly_return": 0.48959608}, {"ticker": "ABDN", "name": "Aberdeen Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 251.0, "low": 242.199997, "close": 248.199997}, "weekly_return": 0.48582874}, {"ticker": "MNG", "name": "M&G plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 317.200012, "high": 319.0, "low": 309.0, "close": 316.0}, "weekly_return": 0.44500762}, {"ticker": "NCYF", "name": "CQS New City High Yield Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.900002, "high": 51.200001, "low": 50.299999, "close": 50.700001}, "weekly_return": 0.39604158}, {"ticker": "TFIF", "name": "TwentyFour Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.599998}, "weekly_return": 0.3696867}, {"ticker": "GABI", "name": "GCP Asset Backed Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.799999, "high": 62.200001, "low": 59.799999, "close": 60.799999}, "weekly_return": 0.33003466}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}