{"index": {"name": "Asset Management", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 128, "latest": {"week_ending": "2026-07-10", "index_value": 1148.65886947, "weekly_return": -0.25662814, "constituents": 128, "advancing": 43, "declining": 61, "unchanged": 24, "trend_line": 1134.375837, "activity_lines": {"activity_5": 1146.671259, "activity_10": 1144.305473, "activity_20": 1134.691168, "activity_30": 1133.650694}, "fair_value": 1047.36153, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 0.26% with 43 advancing, 61 declining, and 24 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1030.21230783, 1031.32628019, 1019.57317657, 1015.14025882, 987.08724217, 985.64710801, 999.9616073, 996.62110877, 1006.95073313, 1008.28604536, 992.76591163, 965.09653778, 952.36121923, 934.75123388, 921.85894827, 946.18582111, 953.53723966, 975.35976021, 971.75083159, 970.06583125, 978.29537744, 997.909341, 1006.81353498, 1011.38737075, 1006.57318428, 1005.62816204, 993.21191583, 1002.96161736, 1002.65409404, 995.00234557, 999.1976302, 992.05130259, 985.15937541, 990.04869806, 982.9941161, 979.10531455, 972.03602761, 965.6667366, 981.72368328, 976.86589181, 988.88544326, 1005.79655728, 1017.96680109, 1023.32282671, 1028.75893375, 1021.1164242, 1016.7829617, 1003.50407249, 1010.5298999, 1002.47266533, 1014.02966424, 1025.60674878, 1026.15178945, 1027.47543319, 1020.62092197, 1009.19452907, 1024.94539396, 1035.60900264, 1037.72093425, 1015.87790255, 1018.525297, 1014.417574, 1018.23591888, 1009.72513041, 1016.12605756, 1022.50188732, 1010.19310998, 1008.81014663, 1009.81136112, 1011.35086196, 1011.88810321, 1016.64662661, 1025.55021471, 1028.93573563, 1015.30132472, 1020.72152181, 1028.83101668, 1014.90120422, 1026.45875463, 1028.92301028, 1028.9649681, 1023.7209888, 1028.5847474, 1027.74014084, 1013.87610612, 1005.92895891, 997.24270944, 998.62523563, 994.11463322, 928.11263698, 931.38577349, 950.80633053, 968.76594839, 975.21160566, 992.79483409, 1008.68826428, 1017.64365295, 1036.35252744, 1051.16383684, 1053.95522809, 1064.10071236, 1089.35995779, 1093.35674889, 1107.14093889, 1116.27225756, 1118.23267181, 1116.56973464, 1121.31542052, 1122.80705537, 1122.09935753, 1116.96280631, 1112.14973851, 1117.77509204, 1124.07588306, 1128.50554979, 1142.51362763, 1135.79761109, 1129.24633754, 1145.12028383, 1144.41493689, 1130.08350457, 1128.40233354, 1114.42260274, 1131.84416127, 1128.30283868, 1118.52364798, 1124.08923714, 1130.83551957, 1143.61319055, 1149.7098378, 1165.21457789, 1156.41356956, 1156.98716453, 1153.20493396, 1154.18645153, 1152.95553832, 1152.66391958, 1119.90473318, 1103.15446056, 1087.63451213, 1082.21095138, 1091.2464132, 1110.80581929, 1138.23647073, 1126.27427864, 1121.09465239, 1128.23897514, 1128.40662619, 1135.05260477, 1149.18124307, 1142.72286333, 1143.39888284, 1143.77499974, 1139.78957033, 1151.61423566, 1148.65886947], "weeklyReturn": [2.03691676, 0.10813037, -1.1396106, -0.43478172, -2.76346213, -0.14589735, 1.45229456, -0.33406268, 1.03646454, 0.13260949, -1.539259, -2.78709951, -1.31959012, -1.84908677, -1.37922103, 2.63889317, 0.77695294, 2.28858608, -0.37001, -0.17339839, 0.84834925, 2.00491222, 0.89228486, 0.45428827, -0.47599828, -0.0938851, -1.23467567, 0.98163356, -0.03066152, -0.76314938, 0.42163565, -0.71520662, -0.6947148, 0.49629763, -0.71254899, -0.39560782, -0.72201497, -0.65525257, 1.66278345, -0.49482268, 1.23041981, 1.71011861, 1.21001049, 0.52614934, 0.53122113, -0.74288634, -0.42438476, -1.30597086, 0.70012944, -0.79732768, 1.15284928, 1.14169091, 0.05314324, 0.12899103, -0.66712167, -1.11955307, 1.56073625, 1.04040749, 0.20393137, -2.10490422, 0.26060164, -0.40330103, 0.3764076, -0.8358366, 0.63392769, 0.62746445, -1.20379018, -0.13690089, 0.09924707, 0.1524543, 0.05312115, 0.47026182, 0.87578003, 0.33011752, -1.32509839, 0.53385108, 0.79448652, -1.35394562, 1.13878576, 0.24007352, 0.00407784, -0.50963633, 0.47510588, -0.08211346, -1.34898251, -0.7838381, -0.86350526, 0.13863488, -0.4516812, -6.63927419, 0.35266587, 2.08512494, 1.88888287, 0.66534722, 1.80301673, 1.60087761, 0.88782521, 1.83845047, 1.42917675, 0.26555244, 0.96261056, 2.37376455, 0.36689352, 1.26072208, 0.8247657, 0.17562151, -0.14871119, 0.42502369, 0.13302545, -0.06302934, -0.4577626, -0.43090672, 0.505809, 0.56369041, 0.39407186, 1.24129455, -0.58782813, -0.57679938, 1.40571156, -0.06159588, -1.25229336, -0.1487652, -1.23889595, 1.56328115, -0.31288076, -0.86671684, 0.4975835, 0.60015542, 1.12993187, 0.53310396, 1.34857853, -0.75531224, 0.0496012, -0.32690342, 0.08511216, -0.10664769, -0.02529315, -2.84204145, -1.49568728, -1.40686993, -0.49865655, 0.83490763, 1.79239133, 2.46943714, -1.05094085, -0.45989031, 0.63726312, 0.01485953, 0.58897018, 1.24475626, -0.56199836, 0.05915866, 0.03289464, -0.34844523, 1.03744284, -0.25662814], "trendLine": [1074.213846, 1072.445795, 1069.805826, 1066.62954, 1062.156874, 1057.123474, 1052.513573, 1047.667284, 1043.28385, 1039.466086, 1035.087036, 1030.867512, 1027.215293, 1023.363274, 1019.057315, 1015.257858, 1011.150229, 1007.971704, 1004.599693, 1001.273345, 998.449779, 996.337946, 995.185045, 993.81008, 992.211371, 990.917574, 989.924288, 989.304429, 989.320682, 988.832538, 987.798716, 986.48955, 985.342423, 984.506038, 984.3696, 984.15154, 983.220688, 982.188875, 981.347974, 980.300635, 980.171286, 981.527954, 983.714806, 986.667193, 990.230526, 992.728212, 994.836403, 995.774547, 997.067182, 998.14741, 999.338553, 1000.2618, 1000.906408, 1001.442677, 1001.910935, 1002.029814, 1003.087597, 1004.175843, 1005.344738, 1006.040589, 1006.684845, 1007.430387, 1008.532939, 1009.18882, 1010.293218, 1011.73977, 1013.011673, 1014.449787, 1015.386043, 1016.535542, 1017.302297, 1017.663966, 1017.916746, 1018.103843, 1017.655256, 1017.642093, 1018.043695, 1018.423599, 1018.954561, 1019.836239, 1020.334083, 1020.271224, 1020.352323, 1020.361146, 1020.136319, 1020.027467, 1019.104044, 1017.871252, 1016.417708, 1013.492199, 1010.587549, 1008.467174, 1006.818175, 1005.667724, 1004.890017, 1004.429562, 1004.677914, 1005.595993, 1006.974409, 1008.394555, 1010.134975, 1012.558753, 1014.81897, 1017.425811, 1020.791508, 1024.04188, 1026.966504, 1030.513644, 1033.725255, 1036.831133, 1039.764394, 1042.712019, 1045.685031, 1048.896222, 1052.717203, 1057.270026, 1061.888522, 1066.242559, 1071.276081, 1078.486157, 1085.109415, 1091.029282, 1095.884504, 1101.105589, 1105.622522, 1109.283702, 1112.831888, 1115.981321, 1119.062966, 1122.254787, 1125.625249, 1127.860369, 1129.981383, 1131.516849, 1132.780656, 1133.938085, 1135.141224, 1135.094201, 1134.439115, 1133.290287, 1132.131892, 1131.435114, 1131.202805, 1131.674825, 1131.600449, 1130.886483, 1130.634528, 1130.606538, 1130.270949, 1130.429826, 1130.851138, 1131.351023, 1132.329436, 1132.594283, 1133.371329, 1134.375837], "activity5": [1017.484863, 1022.154067, 1022.351183, 1021.20294, 1009.838776, 999.498528, 996.900793, 995.280536, 998.633625, 1002.977787, 1000.735318, 988.795136, 974.934187, 958.153902, 941.889488, 939.495838, 942.658001, 953.864957, 962.335701, 967.778138, 972.749964, 982.119142, 991.498244, 1000.30504, 1004.864671, 1006.675471, 1002.525337, 1001.938265, 1001.50548, 999.10433, 998.872998, 996.688258, 992.283584, 990.6955, 987.596249, 984.001279, 979.389368, 973.988711, 975.239879, 975.426785, 980.028756, 989.615756, 1001.008802, 1010.700519, 1019.430996, 1022.154433, 1021.284651, 1015.256145, 1012.533764, 1007.978499, 1009.027986, 1014.408951, 1019.383344, 1023.289104, 1023.780325, 1019.252864, 1020.298034, 1024.94183, 1029.659123, 1026.412372, 1024.364286, 1020.324909, 1018.260168, 1014.516703, 1014.773267, 1017.138565, 1015.13583, 1012.953739, 1011.73377, 1011.02122, 1010.806097, 1012.884733, 1017.500998, 1022.129766, 1020.938771, 1021.291145, 1023.757789, 1020.768869, 1022.342401, 1024.902483, 1026.568438, 1025.936837, 1027.267158, 1027.403707, 1022.833485, 1016.617342, 1009.041515, 1003.69175, 998.835751, 974.220787, 956.414433, 950.051144, 952.770153, 959.628333, 973.607792, 988.572913, 1001.369666, 1015.946888, 1030.955441, 1041.830976, 1052.01098, 1066.916568, 1078.373334, 1090.624548, 1102.187728, 1110.249911, 1114.148984, 1117.815967, 1120.116251, 1121.136227, 1120.055547, 1117.455168, 1117.024574, 1118.930265, 1122.227923, 1129.767861, 1133.365738, 1133.203333, 1137.567494, 1140.293579, 1137.181894, 1134.338493, 1127.328201, 1127.113344, 1126.603121, 1123.907308, 1123.837348, 1126.303689, 1131.935058, 1138.814042, 1149.434139, 1154.007838, 1156.61778, 1156.223535, 1155.517014, 1154.101747, 1153.406543, 1142.041586, 1127.565368, 1111.252532, 1097.568638, 1091.612871, 1096.271406, 1110.680086, 1118.762567, 1122.542523, 1126.111672, 1127.270534, 1129.471336, 1136.593941, 1140.036622, 1142.262762, 1143.603614, 1142.591431, 1145.205006, 1146.671259], "activity10": [1026.137496, 1025.635527, 1023.540958, 1021.037267, 1014.114773, 1008.156749, 1005.870361, 1003.39568, 1003.2525, 1003.265118, 1000.480631, 993.346193, 985.10042, 974.874866, 963.76688, 958.26793, 954.823079, 956.19004, 957.287401, 958.718396, 962.340586, 969.792052, 978.265865, 986.581243, 992.62793, 996.962536, 997.958873, 1000.006525, 1001.496412, 1001.033194, 1000.879365, 999.046161, 996.066391, 994.369299, 991.777533, 988.907422, 985.234219, 980.78798, 979.939274, 978.587887, 979.751626, 984.177608, 990.566447, 997.332611, 1004.482173, 1009.410101, 1012.786288, 1012.934551, 1013.672286, 1012.421319, 1012.806047, 1014.838532, 1016.609931, 1018.473173, 1019.014639, 1017.626543, 1019.319002, 1022.801891, 1026.085042, 1024.90235, 1023.957271, 1022.183594, 1021.307602, 1019.028118, 1018.235172, 1018.683193, 1016.651302, 1014.636187, 1013.290362, 1012.731894, 1012.353415, 1012.960799, 1015.146489, 1017.814741, 1017.654725, 1018.495195, 1020.842489, 1020.318219, 1021.784575, 1023.396297, 1024.696155, 1024.732073, 1025.523686, 1026.106562, 1024.190441, 1020.855298, 1016.209793, 1012.389989, 1008.046002, 992.289726, 978.961483, 970.938417, 967.506457, 966.33405, 969.313657, 975.566275, 983.396976, 994.258364, 1007.126767, 1019.465437, 1031.360694, 1045.435542, 1057.717923, 1070.241232, 1082.026066, 1091.922295, 1099.524455, 1106.190812, 1111.583594, 1115.545101, 1117.333704, 1117.286076, 1117.846879, 1119.109311, 1120.869229, 1124.953647, 1127.375498, 1128.256612, 1131.879699, 1134.968846, 1135.04654, 1134.580008, 1131.276206, 1131.200914, 1130.340504, 1127.705744, 1126.519092, 1126.771916, 1129.319058, 1133.002084, 1139.407882, 1143.57475, 1147.336613, 1149.636897, 1151.72726, 1153.12321, 1153.840105, 1148.081243, 1139.475619, 1128.7838, 1118.234521, 1110.83721, 1108.181012, 1111.351866, 1112.61993, 1113.453738, 1116.165802, 1119.352439, 1123.592855, 1129.822148, 1133.758159, 1136.716866, 1138.795731, 1139.550533, 1142.427036, 1144.305473], "activity20": [1040.549379, 1038.726874, 1036.072436, 1033.197503, 1027.818338, 1022.606544, 1019.112904, 1015.666856, 1013.557414, 1011.889241, 1009.036151, 1003.882342, 997.973588, 990.811689, 982.983312, 978.103567, 974.391844, 973.089281, 971.663, 970.221079, 969.751405, 971.39695, 974.049642, 977.198698, 979.907131, 982.432771, 983.680764, 985.889442, 988.038638, 989.479557, 991.383282, 992.575778, 992.983543, 993.700777, 993.482824, 992.603389, 990.89393, 988.489782, 987.661024, 986.32213, 986.095573, 987.42917, 989.88428, 992.796376, 996.169362, 998.708843, 1000.761859, 1001.437977, 1002.780638, 1003.318439, 1004.921334, 1007.556179, 1010.083146, 1012.540972, 1014.167764, 1014.527154, 1016.243344, 1018.723166, 1021.071066, 1021.072024, 1021.139343, 1020.674308, 1020.531873, 1019.577605, 1019.2977, 1019.685174, 1018.893785, 1018.002066, 1017.180434, 1016.508842, 1015.846139, 1015.646827, 1016.338143, 1017.354754, 1017.065896, 1017.318578, 1018.288703, 1017.913676, 1018.737977, 1019.850598, 1020.905096, 1021.410454, 1022.334726, 1023.129278, 1022.517661, 1021.159886, 1019.053769, 1017.140989, 1014.847127, 1006.342107, 998.545188, 992.981189, 989.441155, 986.785395, 986.060058, 986.955554, 988.761245, 992.402007, 997.351221, 1002.448638, 1008.393091, 1016.575874, 1024.826736, 1034.081941, 1043.828695, 1053.274556, 1062.027261, 1070.663713, 1078.857986, 1086.372039, 1092.47315, 1097.232173, 1101.758642, 1106.175619, 1110.305592, 1115.123426, 1118.664376, 1121.018757, 1124.44259, 1127.351837, 1128.465424, 1129.104696, 1128.226649, 1128.907485, 1129.133418, 1128.37071, 1128.136673, 1128.509332, 1130.053578, 1132.07938, 1135.450346, 1137.75335, 1139.900202, 1141.500118, 1143.054802, 1144.369965, 1145.607633, 1143.645062, 1140.13171, 1135.340106, 1130.302355, 1126.353089, 1124.443556, 1125.163689, 1124.714126, 1123.780925, 1123.515893, 1123.247067, 1123.622758, 1125.384798, 1126.534271, 1127.85523, 1129.273985, 1130.37609, 1132.668236, 1134.691168], "activity30": [1055.198697, 1052.431757, 1049.02062, 1045.49381, 1040.362048, 1035.425934, 1031.738072, 1028.132107, 1025.505232, 1023.24731, 1020.234395, 1015.718879, 1010.653957, 1004.688534, 998.139868, 993.438481, 989.456506, 987.147443, 984.810613, 982.582622, 981.100172, 981.065305, 981.741149, 982.786461, 983.609887, 984.475486, 984.623508, 985.464626, 986.325895, 986.692454, 987.36117, 987.63553, 987.549713, 987.853343, 987.7558, 987.416169, 986.634523, 985.50201, 985.471997, 985.182831, 985.736689, 987.389932, 989.740826, 992.296182, 995.011778, 997.004417, 998.556336, 999.115541, 1000.067499, 1000.41624, 1001.440901, 1003.135624, 1004.805946, 1006.520076, 1007.757382, 1008.227292, 1009.705716, 1011.803871, 1013.968071, 1014.64763, 1015.453095, 1015.951981, 1016.649112, 1016.726027, 1017.173591, 1017.961247, 1017.861462, 1017.590396, 1017.291143, 1017.030809, 1016.730974, 1016.688673, 1017.197463, 1017.908365, 1017.727558, 1017.925381, 1018.647247, 1018.444506, 1018.962903, 1019.606029, 1020.194979, 1020.413489, 1020.949846, 1021.426479, 1021.008089, 1020.091485, 1018.621501, 1017.300288, 1015.767603, 1010.070501, 1004.773312, 1000.91646, 998.35509, 996.315957, 995.485448, 995.730496, 996.583018, 998.626541, 1001.566402, 1004.597423, 1008.191369, 1013.302658, 1018.515432, 1024.471688, 1030.848878, 1037.135405, 1043.104944, 1049.19197, 1055.146384, 1060.847939, 1066.017724, 1070.687747, 1075.530526, 1080.588, 1085.724086, 1091.517403, 1096.583699, 1100.929365, 1106.01825, 1110.736886, 1114.065747, 1116.858839, 1118.368085, 1120.688063, 1122.442724, 1123.275055, 1124.230251, 1125.391775, 1127.174477, 1129.151694, 1131.923294, 1133.909637, 1135.788785, 1137.287079, 1138.749634, 1140.051239, 1141.259357, 1140.276358, 1138.215729, 1135.196078, 1131.900637, 1129.262864, 1127.931942, 1128.385726, 1128.037304, 1127.359511, 1127.188704, 1127.044968, 1127.331811, 1128.55183, 1129.344929, 1130.154461, 1130.956008, 1131.437307, 1132.664401, 1133.650694], "fairValue": [1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153, 1047.36153], "rateOfChange": [0.0, 0.10813036803515083, -1.0327124981072942, -1.4630041686987016, -4.186036735557644, -4.325826771946692, -2.936355962754796, -3.26060937194152, -2.2579398948355895, -2.128324647584986, -3.6348232219119634, -6.320616590880901, -7.55680047775614, -9.26615545402244, -10.517575720700851, -8.15623013638715, -7.442647266708106, -5.324392574530518, -5.674701786774517, -5.838260339433359, -5.039439928586744, -3.135564056504211, -2.271257358523146, -1.8272871462438778, -2.294587569021821, -2.386318393126472, -3.591530766889809, -2.64515287410998, -2.6750033542161393, -3.4177384595768348, -3.010513211138793, -3.8082009888048636, -3.3753144895173968, -2.471733392700478, -0.41466710287955133, -0.6637054384715578, -2.7926651869567234, -3.105931822797027, -2.505291373251637, -3.116194426630362, -0.3908744573661626, 4.2171967162602995, 6.888728828442134, 9.475418658968094, 11.596132540733384, 7.919227007872151, 6.632747983975051, 2.8855314139615915, 3.9906390660400914, 3.3406840067999766, 3.652709357935367, 2.7755434929834975, 1.9207384285297822, 1.5906924394428423, 1.3956002314971585, 0.35464072751953657, 3.195035986200508, 3.2550981727430996, 3.4974015882890357, 2.0980409818070496, 1.934318718923639, 2.2545478597333837, 3.3574814690500534, 1.9874206580500495, 3.3705126935499874, 4.43226812530838, 3.925480258568088, 4.467732851801743, 2.861057374734744, 3.5301642158990756, 2.326119785338178, 1.0787538743761567, 0.7449568700943852, 0.5484983598035819, -1.3081401860535726, -0.03867359104613254, 1.1849190470163244, 1.1357334805548158, 1.5762873252514633, 2.6385103419546025, 1.4728665626556188, -0.1838677428988437, 0.23709532790504848, 0.025762917676597184, -0.6608541628738291, -0.32358183342604036, -2.7028449206418053, -3.571209492744855, -4.202122130408395, -8.639351771477314, -8.555459915101157, -6.270715837381579, -4.858399666789802, -3.418110900734514, -2.296095380727144, -1.3509630848903185, 0.737536506277251, 2.730184752999088, 4.095069367622803, 4.2126197477532825, 5.159919262255045, 7.152271917968392, 6.611722488808019, 7.600591616357486, 9.944922791058682, 9.553159007276326, 8.528000860931432, 10.485179824156816, 9.386475618762681, 9.055716153596759, 8.552073290939088, 8.637973693755725, 8.671171224874804, 9.373550607964205, 11.306060274827379, 13.577963683240593, 13.89379940694731, 13.08009223576204, 15.189963567972354, 23.30560874742848, 21.333558739625023, 18.67846240685042, 15.03527808673168, 16.06139167139985, 13.649144811899351, 10.888932447171904, 10.460005708425522, 9.11687766742771, 8.794951887606834, 9.085263506261887, 9.502283416928282, 6.155321874142741, 5.819730449791343, 4.160626118313623, 3.396500603972244, 3.1051557860312453, 3.2325956740747004, -0.12580646927568395, -1.7503091662996235, -3.071461111595776, -3.111281300834562, -1.8795423481378668, -0.6234950840853593, 1.2597537126632, -0.19771911183026172, -1.874723830159554, -0.6654914463806755, -0.07436033415253436, -0.879180921180382, 0.41648409386831803, 1.1184446732376039, 1.3290072923682408, 2.6338659075858724, 0.7019879000908352, 2.0660585244358662, 2.694196188379456], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [75, 45, 33, 35, 11, 49, 69, 40, 62, 42, 33, 21, 33, 23, 31, 70, 53, 77, 41, 38, 57, 78, 66, 59, 41, 47, 30, 61, 44, 40, 54, 37, 55, 51, 44, 45, 46, 39, 73, 41, 65, 72, 72, 54, 51, 37, 36, 31, 64, 30, 67, 74, 49, 56, 38, 35, 75, 53, 49, 21, 57, 53, 64, 42, 44, 60, 31, 42, 54, 51, 49, 59, 58, 51, 28, 58, 59, 32, 67, 51, 56, 46, 61, 43, 33, 42, 40, 46, 40, 9, 54, 79, 77, 63, 76, 73, 55, 75, 77, 56, 65, 80, 54, 71, 68, 61, 39, 58, 51, 55, 30, 40, 53, 48, 53, 71, 42, 43, 77, 47, 42, 39, 31, 68, 60, 32, 59, 58, 72, 65, 59, 46, 54, 45, 53, 59, 53, 15, 20, 27, 34, 73, 86, 82, 33, 48, 64, 51, 59, 73, 49, 51, 49, 49, 63, 43], "declining": [26, 50, 70, 59, 86, 46, 29, 48, 35, 59, 68, 80, 66, 74, 68, 27, 45, 25, 54, 59, 35, 23, 33, 31, 58, 50, 71, 40, 56, 58, 38, 62, 48, 39, 59, 51, 57, 60, 29, 66, 37, 23, 34, 44, 45, 63, 60, 66, 36, 68, 31, 24, 52, 44, 66, 71, 24, 41, 50, 80, 46, 54, 38, 61, 47, 40, 69, 62, 48, 52, 42, 43, 39, 51, 74, 31, 38, 72, 34, 56, 44, 60, 50, 51, 67, 62, 64, 52, 57, 99, 49, 31, 31, 43, 32, 33, 54, 29, 28, 49, 32, 22, 45, 30, 38, 45, 67, 41, 45, 51, 66, 62, 46, 50, 55, 38, 63, 62, 23, 61, 66, 59, 74, 36, 46, 73, 40, 37, 24, 43, 42, 61, 56, 60, 49, 52, 53, 92, 83, 82, 73, 35, 23, 28, 76, 57, 34, 55, 48, 34, 63, 52, 51, 58, 46, 61]}, "constituents": [{"ticker": "JADE", "name": "Jade Road Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0}, "weekly_return": 128.57142857}, {"ticker": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.01525, "low": 0.0115, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "TMT", "name": "TMT Investments PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.14, "high": 3.584, "low": 3.139, "close": 3.38}, "weekly_return": 12.66666667}, {"ticker": "IPX", "name": "Impax Asset Management Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.044, "high": 1.162, "low": 0.93477, "close": 1.15}, "weekly_return": 12.52446184}, {"ticker": "FIPP", "name": "Frontier IP Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.165, "low": 0.1382, "close": 0.1575}, "weekly_return": 12.5}, {"ticker": "N91", "name": "Ninety One Group", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 216.6, "high": 229.4, "low": 209.4, "close": 224.2}, "weekly_return": 4.57089552}, {"ticker": "III", "name": "3i Group Ord", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2611.0, "high": 2707.0, "low": 2578.0, "close": 2704.0}, "weekly_return": 3.5618537}, {"ticker": "TAN", "name": "Tanfield Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.04197, "high": 0.05, "low": 0.04197, "close": 0.0497}, "weekly_return": 3.54166667}, {"ticker": "MNTN", "name": "The Schiehallion Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.19, "low": 2.01, "close": 2.15}, "weekly_return": 3.36538462}, {"ticker": "OIG", "name": "Oryx International Growth Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1295.0, "low": 1236.2, "close": 1272.5}, "weekly_return": 3.03643725}, {"ticker": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3776.0, "high": 3904.0, "low": 3684.0, "close": 3890.0}, "weekly_return": 3.0190678}, {"ticker": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.53}, "weekly_return": 2.91262136}, {"ticker": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 484.0, "high": 512.0, "low": 484.0, "close": 506.0}, "weekly_return": 2.84552846}, {"ticker": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0467, "high": 0.048, "low": 0.045, "close": 0.048}, "weekly_return": 2.78372591}, {"ticker": "GCP", "name": "GCP Infrastructure Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.842, "low": 0.8, "close": 0.822}, "weekly_return": 2.75}, {"ticker": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.4275, "low": 0.39, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 326.0, "high": 336.0, "low": 322.928, "close": 334.0}, "weekly_return": 2.45398773}, {"ticker": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.708, "high": 0.73, "low": 0.708, "close": 0.724}, "weekly_return": 2.25988701}, {"ticker": "VTAS", "name": "Volta Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.885025, "high": 6.002725, "low": 5.885025, "close": 6.0}, "weekly_return": 1.95368754}, {"ticker": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.031}, "weekly_return": 1.63934426}, {"ticker": "MNG", "name": "M&G plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 342.5, "high": 348.0, "low": 338.4, "close": 347.8}, "weekly_return": 1.48818208}, {"ticker": "CVCG", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 119.5, "high": 122.0, "low": 118.824, "close": 121.0}, "weekly_return": 1.25523013}, {"ticker": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1454.0, "high": 1486.0, "low": 1430.0, "close": 1468.0}, "weekly_return": 1.24137931}, {"ticker": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.864, "low": 0.835, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "BRK", "name": "Brooks Macdonald Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1420.0, "low": 1285.0, "close": 1315.0}, "weekly_return": 1.15384615}, {"ticker": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 463.0, "low": 436.0, "close": 463.0}, "weekly_return": 1.09170306}, {"ticker": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.06, "low": 3.94, "close": 4.0}, "weekly_return": 1.01010101}, {"ticker": "NCYF", "name": "CQS New City High Yield Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.525, "low": 0.51484, "close": 0.523}, "weekly_return": 0.96525097}, {"ticker": "DUKE", "name": "Duke Capital Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 0.95238095}, {"ticker": "RICA", "name": "Ruffer Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 292.0, "high": 301.0, "low": 287.5, "close": 294.5}, "weekly_return": 0.85616438}, {"ticker": "TFG", "name": "Tetragon Financial Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.05, "high": 13.2, "low": 13.0, "close": 13.15}, "weekly_return": 0.76628352}, {"ticker": "UTLI", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 133.0, "low": 130.6, "close": 132.0}, "weekly_return": 0.76335878}, {"ticker": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 336.0, "low": 321.0, "close": 332.0}, "weekly_return": 0.60606061}, {"ticker": "EMG", "name": "Man Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 300.8, "high": 310.6, "low": 288.0, "close": 299.8}, "weekly_return": 0.60402685}, {"ticker": "ICG", "name": "ICG plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1798.0, "low": 1717.0, "close": 1785.0}, "weekly_return": 0.50675676}, {"ticker": "CVCE", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.085}, "weekly_return": 0.46296296}, {"ticker": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.5}, "weekly_return": 0.43103448}, {"ticker": "UTLH", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 149.5, "high": 150.0, "low": 149.5, "close": 150.0}, "weekly_return": 0.33444816}, {"ticker": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 323.0, "low": 319.0, "close": 321.0}, "weekly_return": 0.3125}, {"ticker": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.918, "high": 0.925, "low": 0.918, "close": 0.92}, "weekly_return": 0.21786492}, {"ticker": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.5, "high": 265.0, "low": 255.0, "close": 262.0}, "weekly_return": 0.19120459}, {"ticker": "SMIF", "name": "TwentyFour Select Monthly Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.863, "high": 0.87, "low": 0.853, "close": 0.864}, "weekly_return": 0.11587486}, {"ticker": "NESF", "name": "NextEnergy Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.4735, "low": 0.461, "close": 0.4655}, "weekly_return": 0.10752688}, {"ticker": "BHMU", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.3756, "low": 4.34, "close": 4.35}, "weekly_return": 0.0}, {"ticker": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475}, "weekly_return": 0.0}, {"ticker": "CHP", "name": "Caledonian Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175}, "weekly_return": 0.0}, {"ticker": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.5, "high": 125.5, "low": 122.0, "close": 124.5}, "weekly_return": 0.0}, {"ticker": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "FEN", "name": "Frenkel Topping Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "GUN", "name": "Gunsynd Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "INAC", "name": "InvestAcc Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 167.0, "high": 167.6, "low": 165.15, "close": 167.0}, "weekly_return": 0.0}, {"ticker": "JPEL", "name": "JPEL Private Equity Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "PCH", "name": "Pacific Global Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01003, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 230.0}, "weekly_return": 0.0}, {"ticker": "RTW", "name": "RTW Biotech Opportunities Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.39, "high": 2.46, "low": 2.35, "close": 2.43}, "weekly_return": 0.0}, {"ticker": "RVRG", "name": "River Global Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "SEED", "name": "Seed Innovations Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0295, "high": 0.0295, "low": 0.0286, "close": 0.0295}, "weekly_return": 0.0}, {"ticker": "SIHL", "name": "Symphony International Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.372, "high": 0.4, "low": 0.36, "close": 0.379}, "weekly_return": 0.0}, {"ticker": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.4476, "low": 0.43, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "TEAM", "name": "TEAM plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.156, "close": 0.165}, "weekly_return": 0.0}, {"ticker": "TERN", "name": "Tern Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115}, "weekly_return": 0.0}, {"ticker": "TORO", "name": "Chenavari Toro Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.557, "low": 0.545, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "TRUE", "name": "Truetide plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0315, "high": 0.0315, "low": 0.03, "close": 0.0315}, "weekly_return": 0.0}, {"ticker": "UTL", "name": "UIL Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 206.0, "low": 198.0, "close": 199.0}, "weekly_return": 0.0}, {"ticker": "VOX", "name": "Vox Valor Capital Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175}, "weekly_return": 0.0}, {"ticker": "VUL", "name": "Vulcan Two Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 276.0, "high": 276.0, "low": 268.2, "close": 276.0}, "weekly_return": 0.0}, {"ticker": "SDR", "name": "Schroders plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 587.0, "high": 587.5, "low": 586.0, "close": 586.5}, "weekly_return": -0.08517888}, {"ticker": "VEIL", "name": "Vietnam Enterprise Ord", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 784.0, "high": 784.0, "low": 762.0, "close": 774.0}, "weekly_return": -0.12903226}, {"ticker": "HVPE", "name": "HarbourVest Global Private Equity Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3320.0, "high": 3400.0, "low": 3270.0, "close": 3315.0}, "weekly_return": -0.15060241}, {"ticker": "JTC", "name": "JTC PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1328.0, "high": 1328.0, "low": 1324.0, "close": 1326.0}, "weekly_return": -0.15060241}, {"ticker": "AIC", "name": "Achilles Investment Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9725, "high": 0.9725, "low": 0.96, "close": 0.97}, "weekly_return": -0.25706941}, {"ticker": "BNKR", "name": "Bankers Ord", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 150.4, "high": 150.8, "low": 146.6, "close": 150.0}, "weekly_return": -0.26595745}, {"ticker": "GABI", "name": "GCP Asset Backed Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.642, "high": 0.682, "low": 0.64, "close": 0.64}, "weekly_return": -0.31152648}, {"ticker": "TFIF", "name": "TwentyFour Income Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 110.4, "high": 110.53, "low": 109.0, "close": 109.4}, "weekly_return": -0.36429872}, {"ticker": "LGEN", "name": "Legal & General Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 293.0, "high": 295.8, "low": 285.3, "close": 291.0}, "weekly_return": -0.37658336}, {"ticker": "ONWD", "name": "Onward Opportunities Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.5, "high": 126.0, "low": 122.54, "close": 124.0}, "weekly_return": -0.40160643}, {"ticker": "ESO", "name": "EPE Special Opportunities Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 236.0, "high": 236.0, "low": 232.0, "close": 235.0}, "weekly_return": -0.42372881}, {"ticker": "RAT", "name": "Rathbones Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1666.0, "high": 1696.0, "low": 1592.0, "close": 1656.0}, "weekly_return": -0.48076923}, {"ticker": "PEY", "name": "Partners Group Private Equity Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.42, "high": 7.6, "low": 7.24, "close": 7.4}, "weekly_return": -0.53763441}, {"ticker": "IGC", "name": "India Capital Growth Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 172.0, "high": 177.0, "low": 167.882, "close": 171.0}, "weekly_return": -0.58139535}, {"ticker": "LIO", "name": "Liontrust Asset Management PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 346.5, "high": 346.5, "low": 314.0, "close": 338.5}, "weekly_return": -0.58737151}, {"ticker": "BHMG", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 427.0, "high": 429.0, "low": 423.5, "close": 424.0}, "weekly_return": -0.70257611}, {"ticker": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.8, "high": 141.2, "low": 137.4, "close": 139.6}, "weekly_return": -0.85227273}, {"ticker": "IPO", "name": "IP Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.658}, "weekly_return": -0.90361446}, {"ticker": "BUR", "name": "Burford Capital Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 328.8, "high": 340.0, "low": 309.8, "close": 315.4}, "weekly_return": -1.00439422}, {"ticker": "TAM", "name": "Tatton Asset Management plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 750.0, "low": 718.0, "close": 720.0}, "weekly_return": -1.0989011}, {"ticker": "CGL", "name": "Castelnau Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.895, "high": 0.895, "low": 0.8715, "close": 0.885}, "weekly_return": -1.11731844}, {"ticker": "ALF", "name": "Alternative Liquidity Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.042, "low": 0.0415, "close": 0.0415}, "weekly_return": -1.19047619}, {"ticker": "FSG", "name": "Foresight Group Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 461.5, "high": 469.0, "low": 438.0, "close": 454.0}, "weekly_return": -1.30434783}, {"ticker": "PRIM", "name": "Primorus Investments plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0365, "high": 0.039, "low": 0.033, "close": 0.036}, "weekly_return": -1.36986301}, {"ticker": "AERI", "name": "Aquila European Renewables Ord", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.1695}, "weekly_return": -1.73913043}, {"ticker": "CHRY", "name": "Chrysalis Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.784, "high": 0.784, "low": 0.748, "close": 0.77}, "weekly_return": -1.78571429}, {"ticker": "RSE", "name": "Riverstone Energy Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 575.0, "high": 584.0, "low": 550.0, "close": 568.0}, "weekly_return": -1.89982729}, {"ticker": "ASHM", "name": "Ashmore Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 225.0, "low": 208.8, "close": 214.2}, "weekly_return": -1.92307692}, {"ticker": "BPT", "name": "Bridgepoint Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 296.4, "high": 307.4, "low": 273.4, "close": 286.8}, "weekly_return": -2.04918033}, {"ticker": "QLT", "name": "Quilter plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 209.0, "low": 194.9, "close": 199.2}, "weekly_return": -2.06489676}, {"ticker": "LIV", "name": "Livermore Investments Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.388, "low": 0.36, "close": 0.366}, "weekly_return": -2.13903743}, {"ticker": "KR1", "name": "KR1 Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.1125}, "weekly_return": -2.17391304}, {"ticker": "BPM", "name": "B.P. Marsh & Partners PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 687.0, "high": 694.0, "low": 669.458, "close": 672.0}, "weekly_return": -2.18340611}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}