{"index": {"name": "Asset Management", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 129, "latest": {"week_ending": "2026-05-29", "index_value": 1041.00084445, "weekly_return": 1.18545269, "constituents": 129, "advancing": 74, "declining": 37, "unchanged": 18, "trend_line": 1026.832419, "activity_lines": {"activity_5": 1029.298631, "activity_10": 1023.759778, "activity_20": 1019.88719, "activity_30": 1023.658336}, "fair_value": 966.569886, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.19% with 74 advancing, 37 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1002.36489189, 993.26093711, 972.59951152, 971.51630318, 954.53465247, 960.23559849, 979.44980501, 980.08929263, 968.90379776, 963.87734433, 937.05630083, 935.30337281, 948.23966207, 945.07028349, 955.78248886, 956.52148678, 940.39489882, 914.93773904, 903.67129491, 886.88152543, 874.72722447, 897.61461749, 903.7982874, 924.2484827, 921.51555988, 919.42019197, 926.33820684, 944.43359792, 953.01923417, 957.56404691, 952.7787413, 952.09388306, 940.09159601, 948.83281806, 949.01011763, 940.87311053, 945.19148055, 934.95184385, 928.4835919, 932.73177872, 926.33154694, 926.59330218, 914.2409728, 909.8984659, 921.96182196, 917.68998215, 926.83445757, 942.35742862, 954.01602789, 955.69681229, 960.36981349, 952.36781104, 948.19693169, 938.14300033, 944.27991223, 936.37920564, 946.383822, 956.59493672, 957.77817263, 960.00716396, 955.70074239, 941.57440521, 955.95421621, 966.32295635, 963.18865985, 945.48979207, 945.65543949, 941.56326305, 944.64331892, 935.07817493, 938.55099867, 947.30535598, 934.52236717, 932.24720481, 933.88262925, 932.67274271, 935.65663223, 939.11835715, 948.64457984, 956.37332025, 941.5339715, 945.98225009, 952.80471541, 940.11065505, 951.66526804, 953.06495693, 951.07169501, 949.07359525, 953.46850024, 950.05859964, 937.80438806, 926.13073206, 920.1584032, 922.92063315, 919.85385689, 858.68468032, 858.95108956, 875.64609048, 890.88204147, 898.85935103, 911.31237152, 928.62146295, 935.17480295, 952.07185105, 965.6363519, 965.75098607, 976.36880895, 995.38974012, 996.42906876, 1012.54682728, 1022.32369692, 1024.12879394, 1018.55142367, 1024.42735384, 1025.712, 1018.65510976, 1018.78619435, 1013.44143537, 1015.18874332, 1027.05725353, 1030.29471839, 1040.59149293, 1038.50254521, 1028.84063051, 1042.92475043, 1043.79946882, 1030.2325375, 1028.54952597, 1015.50378925, 1035.18615487, 1029.46559622, 1020.73946973, 1023.06559053, 1032.03203343, 1041.23004284, 1046.68883432, 1059.63540158, 1049.42050073, 1050.81064371, 1047.9779214, 1049.05860764, 1044.6157438, 1044.46435118, 1010.41613714, 999.66159969, 985.09204393, 981.25481333, 990.047576, 1005.48516163, 1032.18953648, 1022.39787659, 1018.46701242, 1023.64624403, 1017.83211522, 1028.80484971, 1041.00084445], "weeklyReturn": [0.20238452, -0.90824757, -2.08016089, -0.11137249, -1.74795324, 0.59724872, 2.00098877, 0.06529049, -1.14127304, -0.51877735, -2.78261997, -0.18706752, 1.38311158, -0.33423814, 1.1334824, 0.07731863, -1.68596191, -2.70707123, -1.23138916, -1.85795096, -1.37045373, 2.61651774, 0.68890031, 2.26269463, -0.29569135, -0.2273828, 0.75243234, 1.95343244, 0.90907781, 0.47688573, -0.49973739, -0.07188009, -1.26062012, 0.92982663, 0.01868607, -0.85742048, 0.45897475, -1.08333993, -0.69182728, 0.45754032, -0.68618138, 0.02825719, -1.33309073, -0.47498494, 1.32579145, -0.46334238, 0.99646674, 1.6748375, 1.23717381, 0.17617989, 0.48896273, -0.83322095, -0.43794837, -1.06032102, 0.65415527, -0.83669116, 1.06843641, 1.07896125, 0.12369247, 0.23272522, -0.44858223, -1.47811303, 1.52720921, 1.08464819, -0.3243529, -1.83752867, 0.01751975, -0.43273441, 0.3271215, -1.01256673, 0.37139395, 0.93275244, -1.34940531, -0.24345724, 0.17542819, -0.12955445, 0.31992889, 0.36997813, 1.01437935, 0.81471402, -1.55162722, 0.47245014, 0.72120437, -1.33228354, 1.22906946, 0.14707786, -0.20914229, -0.21008929, 0.46307315, -0.35763117, -1.28983745, -1.24478581, -0.64486888, 0.3001907, -0.33229036, -6.64987988, 0.03102527, 1.94364978, 1.73996677, 0.89543948, 1.38542481, 1.89935877, 0.70570628, 1.80683312, 1.424735, 0.01187136, 1.09943692, 1.94812974, 0.10441424, 1.61755202, 0.9655721, 0.17656805, -0.54459657, 0.57689087, 0.12540139, -0.68799919, 0.0128684, -0.52462028, 0.17241331, 1.16909395, 0.31521756, 0.99940089, -0.20074619, -0.93036986, 1.36893115, 0.08387167, -1.29976415, -0.1633623, -1.26836252, 1.93818731, -0.55261159, -0.84763653, 0.22788585, 0.87642894, 0.89125232, 0.52426373, 1.23690698, -0.96400147, 0.13246768, -0.26957495, 0.10312109, -0.42350959, -0.01449266, -3.25987325, -1.06436715, -1.45744878, -0.38953016, 0.89607333, 1.55927715, 2.65586961, -0.94863003, -0.38447499, 0.50853209, -0.56798223, 1.07804954, 1.18545269], "trendLine": [1035.755711, 1034.271175, 1032.033418, 1029.169828, 1026.137562, 1023.804958, 1022.016742, 1020.196029, 1017.541603, 1014.3478, 1009.862068, 1004.895752, 1000.39172, 995.661796, 991.415289, 987.76376, 983.580434, 979.499131, 975.974681, 972.25746, 968.060359, 964.329117, 960.326798, 957.256054, 953.976163, 950.700028, 947.893383, 945.778419, 944.538232, 943.112355, 941.459483, 940.087248, 939.003651, 938.247534, 938.063383, 937.417967, 936.276023, 934.771441, 933.424101, 932.385915, 932.028424, 931.738088, 930.604798, 929.432404, 928.305049, 927.010665, 926.558651, 927.47264, 929.150798, 931.444641, 934.299394, 936.1245, 937.604455, 938.067606, 938.826418, 939.391718, 940.059905, 940.465283, 940.623914, 940.705352, 940.802752, 940.452102, 940.980856, 941.563861, 942.036479, 942.190369, 942.205834, 942.426214, 942.964872, 943.043085, 943.4504, 944.140802, 944.816849, 945.561807, 945.959167, 946.458592, 946.752665, 946.644696, 946.465647, 946.488198, 945.860336, 945.647484, 945.801077, 945.866665, 946.112844, 946.669036, 946.825298, 946.574587, 946.430931, 946.099312, 945.502767, 944.987978, 943.794784, 942.34804, 940.903547, 938.010043, 935.119898, 932.922659, 931.130616, 929.923322, 929.015368, 928.392571, 928.414319, 929.075141, 930.133598, 931.236206, 932.593279, 934.468992, 936.061808, 937.934258, 940.627249, 943.232134, 945.423691, 948.234247, 950.702472, 952.88881, 955.14596, 957.291555, 959.348896, 961.915518, 964.998529, 968.813888, 972.758693, 976.289359, 980.391722, 986.562215, 992.271597, 997.368378, 1001.522436, 1006.066663, 1010.005104, 1013.075704, 1016.005397, 1018.670736, 1021.190526, 1023.888454, 1026.664007, 1028.465033, 1030.277752, 1031.458788, 1032.349952, 1033.03285, 1033.896615, 1033.429574, 1032.561227, 1031.442459, 1030.191413, 1029.411617, 1029.088165, 1029.259241, 1028.996013, 1028.25853, 1027.76332, 1027.396369, 1026.925706, 1026.832419], "activity5": [1000.677536, 997.674503, 988.936104, 982.188834, 971.028252, 964.821698, 967.8285, 971.969206, 971.882095, 970.293667, 959.142044, 948.951399, 946.015946, 944.147342, 947.438374, 951.515396, 948.919209, 937.497867, 924.541173, 908.747821, 893.496432, 891.327126, 894.071062, 904.374359, 912.39487, 917.407989, 921.747582, 930.204066, 938.813408, 947.019638, 951.227533, 952.983239, 949.021138, 948.262244, 947.841544, 945.27877, 944.949162, 941.666502, 936.570408, 934.246991, 930.875386, 928.560471, 923.367991, 918.108733, 918.109603, 917.404523, 920.323706, 928.401135, 938.490334, 946.198624, 953.215581, 954.719882, 953.131666, 947.80284, 945.577853, 941.480424, 942.31724, 946.956694, 951.430693, 955.338678, 956.762705, 952.189851, 952.730895, 956.770901, 959.196488, 955.510354, 952.560165, 947.973848, 945.373614, 941.030307, 939.718641, 941.78768, 939.485728, 936.894782, 935.675385, 934.132396, 933.97592, 935.749934, 940.392956, 946.519067, 946.199348, 946.771641, 948.929714, 945.94401, 947.378772, 949.593967, 950.376009, 950.152721, 951.643143, 951.106409, 946.592048, 939.20384, 931.487587, 926.619757, 922.766192, 900.536551, 883.670361, 876.847813, 878.071404, 884.090003, 895.659244, 909.489668, 920.859848, 933.893797, 947.369925, 956.432464, 965.405037, 977.534763, 985.996604, 996.873882, 1007.882753, 1015.721808, 1018.517741, 1021.728204, 1023.500331, 1022.042483, 1020.872903, 1018.277909, 1016.606017, 1019.506203, 1023.39586, 1029.941801, 1034.33774, 1033.8423, 1037.131441, 1039.654321, 1036.754575, 1033.984421, 1027.529223, 1028.523937, 1028.127704, 1025.778354, 1024.837248, 1027.250552, 1031.627977, 1037.422073, 1046.383475, 1049.346849, 1051.016609, 1050.490221, 1049.874204, 1047.619247, 1046.315136, 1033.992031, 1020.777046, 1005.926632, 994.061578, 989.351507, 993.415083, 1006.708849, 1014.570199, 1018.634205, 1021.943809, 1021.075459, 1023.041556, 1029.298631], "activity10": [1006.208805, 1003.187935, 996.70664, 990.960551, 982.942425, 977.149519, 975.894989, 975.321962, 973.220539, 970.592872, 963.751615, 957.779073, 955.212358, 952.512298, 952.240748, 952.080874, 949.056422, 942.113485, 934.306677, 924.63323, 914.149833, 908.961037, 905.581794, 906.728794, 907.757477, 909.028219, 912.23135, 918.980129, 926.753645, 934.456255, 940.003672, 944.007452, 944.838465, 946.598913, 947.944609, 947.310949, 947.072393, 944.629299, 941.182554, 938.95431, 936.013883, 933.601906, 929.407697, 924.893954, 923.281445, 921.384025, 921.570748, 924.913594, 930.241538, 935.410853, 941.012259, 944.539878, 946.840527, 946.695808, 947.153354, 945.768625, 945.863113, 947.458724, 949.010604, 950.899354, 951.926748, 950.470609, 951.825224, 954.924024, 956.940589, 955.395382, 953.714647, 951.303122, 949.724911, 946.646398, 944.652562, 944.562241, 942.043541, 939.500845, 937.875058, 936.562128, 936.024761, 936.298596, 938.348923, 941.731726, 942.029281, 943.081378, 945.39798, 945.074165, 946.708216, 948.273436, 949.105476, 949.293952, 950.100498, 950.199354, 948.184984, 944.115942, 939.321959, 935.623769, 931.680529, 917.194009, 904.471933, 896.460232, 892.553749, 891.235622, 893.112575, 898.61831, 905.270274, 914.721404, 926.108784, 936.684598, 947.244265, 959.127416, 969.022378, 979.928805, 990.545799, 999.472605, 1005.648847, 1011.377502, 1016.024174, 1018.29549, 1019.628747, 1019.219004, 1018.798741, 1020.195304, 1021.916671, 1025.365251, 1028.1347, 1028.78469, 1031.915188, 1034.891767, 1034.94446, 1034.483036, 1031.374968, 1031.839783, 1031.116698, 1028.82212, 1027.311419, 1027.711652, 1029.726225, 1032.764118, 1038.103399, 1041.050828, 1043.871537, 1045.535263, 1047.1629, 1047.626508, 1047.628475, 1041.050789, 1032.910749, 1022.877489, 1013.266493, 1006.679282, 1003.978412, 1006.956983, 1008.442314, 1009.697683, 1012.370162, 1014.364037, 1018.218119, 1023.759778], "activity20": [1015.372632, 1011.805395, 1006.703888, 1002.026653, 996.281888, 991.692656, 989.437309, 987.654507, 985.079219, 982.218082, 976.966946, 971.851644, 968.321934, 964.850513, 962.738828, 961.002904, 958.022461, 952.95154, 947.250217, 940.362029, 932.856569, 928.138658, 924.465128, 923.06686, 921.633398, 920.157611, 919.535042, 920.888756, 923.229938, 926.079601, 928.503583, 930.787472, 931.848332, 933.780489, 935.711615, 936.900037, 938.574248, 939.250416, 939.215254, 939.466527, 938.88992, 938.092507, 935.980688, 933.40557, 932.047677, 930.280816, 929.393097, 929.981393, 931.689919, 933.553772, 935.871565, 937.391114, 938.512133, 938.637037, 939.397313, 939.427665, 940.432238, 942.40362, 944.384629, 946.438424, 947.952202, 947.98076, 949.307486, 951.423077, 952.971475, 952.637948, 952.187817, 951.258331, 950.625966, 949.127267, 948.057497, 947.925374, 946.59993, 945.122922, 943.829743, 942.470848, 941.413782, 940.737487, 941.051673, 942.145422, 941.843205, 942.032093, 942.849751, 942.473448, 943.322405, 944.359538, 945.170766, 945.765906, 946.743845, 947.355007, 946.727766, 944.992303, 942.788879, 940.916924, 938.797307, 930.918859, 923.418106, 917.872618, 914.080422, 911.32303, 910.025516, 910.520398, 911.722079, 914.616955, 918.746729, 922.820892, 927.845867, 934.561897, 941.156357, 949.081267, 957.639746, 965.967665, 973.297748, 980.718906, 987.779046, 993.663015, 998.797704, 1002.662248, 1006.037035, 1009.950219, 1013.561267, 1017.586378, 1020.87935, 1022.760104, 1025.616636, 1028.188435, 1029.096486, 1029.587757, 1028.678672, 1029.553266, 1029.775239, 1029.132143, 1028.726722, 1029.153752, 1030.420571, 1032.133378, 1034.945698, 1036.590651, 1038.196669, 1039.363276, 1040.533183, 1041.190608, 1041.814452, 1039.16722, 1035.583481, 1030.818181, 1025.966989, 1022.18643, 1020.059461, 1020.523473, 1020.069215, 1019.274246, 1018.983357, 1018.135977, 1018.401238, 1019.88719], "activity30": [1025.973335, 1023.231737, 1019.25292, 1015.34859, 1010.533417, 1006.281678, 1003.420055, 1000.715058, 997.405882, 993.943672, 988.957123, 984.146885, 980.491653, 976.922528, 974.34967, 972.098457, 969.042401, 964.61384, 959.721722, 953.973776, 947.681503, 943.136617, 939.231402, 936.903769, 934.59793, 932.368513, 930.796782, 930.57357, 931.04072, 931.881095, 932.504733, 933.190823, 933.191104, 933.825243, 934.519604, 934.700876, 935.202393, 935.116963, 934.711295, 934.666629, 934.276024, 933.925371, 932.796525, 931.460633, 930.97866, 930.293817, 930.282449, 931.301725, 933.014201, 934.726847, 936.592987, 937.758692, 938.537558, 938.572303, 938.973097, 938.815212, 939.266316, 940.333092, 941.450053, 942.700585, 943.66803, 943.717814, 944.71795, 946.352924, 947.748073, 947.970867, 948.19442, 948.152964, 948.296003, 947.787184, 947.497372, 947.746078, 947.125534, 946.314589, 945.561094, 944.703905, 944.007005, 943.514469, 943.643494, 944.282698, 943.963071, 943.970936, 944.432693, 944.065569, 944.439673, 944.888196, 945.172238, 945.31729, 945.762059, 945.996102, 945.460945, 944.211137, 942.609229, 941.262509, 939.811272, 934.506829, 929.406251, 925.569231, 922.856933, 920.774916, 919.57421, 919.548796, 919.98636, 921.512652, 923.87144, 926.169336, 929.081117, 933.132501, 937.129926, 942.064443, 947.508923, 952.896119, 957.755428, 962.852439, 967.851004, 972.235045, 976.486489, 980.247487, 983.98279, 988.351071, 992.762632, 997.639598, 1002.13564, 1005.75383, 1010.052887, 1014.143709, 1016.96115, 1019.301661, 1020.471688, 1022.643541, 1024.153149, 1024.845689, 1025.490198, 1026.524174, 1027.979613, 1029.624665, 1031.93092, 1033.399081, 1034.840733, 1035.98268, 1037.118152, 1037.909493, 1038.647009, 1037.13214, 1034.953561, 1031.891033, 1028.65312, 1026.063195, 1024.519553, 1024.719642, 1024.276973, 1023.597683, 1023.300116, 1022.659393, 1022.750263, 1023.658336], "fairValue": [966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886, 966.569886], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [45, 38, 20, 46, 26, 60, 75, 44, 34, 36, 11, 50, 70, 41, 67, 44, 32, 19, 35, 22, 30, 70, 53, 79, 43, 39, 59, 80, 67, 62, 42, 47, 31, 62, 48, 40, 55, 38, 56, 52, 45, 48, 46, 42, 74, 41, 65, 73, 74, 55, 52, 36, 38, 31, 64, 30, 67, 75, 50, 56, 41, 35, 76, 55, 49, 21, 57, 56, 64, 41, 44, 63, 32, 42, 57, 52, 53, 59, 61, 58, 29, 59, 59, 32, 71, 51, 56, 50, 61, 44, 32, 43, 41, 48, 43, 10, 55, 81, 78, 65, 74, 78, 53, 77, 81, 55, 69, 80, 53, 76, 68, 61, 39, 58, 51, 54, 36, 42, 53, 53, 50, 72, 46, 42, 78, 49, 40, 41, 32, 73, 59, 34, 60, 60, 72, 67, 59, 46, 56, 48, 57, 59, 56, 15, 22, 28, 36, 72, 86, 85, 33, 49, 66, 47, 62, 74], "declining": [48, 68, 81, 50, 72, 36, 29, 51, 72, 61, 86, 49, 30, 49, 35, 62, 71, 85, 67, 77, 71, 28, 46, 24, 56, 61, 36, 23, 33, 33, 59, 50, 73, 41, 57, 61, 40, 64, 48, 42, 59, 52, 60, 60, 31, 69, 39, 25, 38, 45, 45, 64, 61, 66, 38, 70, 33, 25, 54, 47, 67, 75, 24, 40, 53, 84, 50, 54, 39, 64, 50, 38, 72, 65, 47, 54, 44, 44, 42, 51, 77, 34, 40, 72, 35, 56, 48, 61, 51, 54, 70, 68, 66, 54, 58, 102, 56, 30, 32, 45, 37, 34, 57, 30, 29, 50, 32, 23, 49, 30, 39, 45, 69, 43, 47, 53, 68, 63, 48, 50, 58, 39, 66, 64, 24, 63, 68, 59, 76, 36, 49, 74, 42, 36, 27, 45, 43, 63, 57, 61, 49, 54, 54, 102, 87, 86, 74, 35, 24, 27, 78, 56, 37, 61, 49, 37]}, "constituents": [{"ticker": "TERN", "name": "Tern Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3}, "weekly_return": 44.44444444}, {"ticker": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 46.5, "low": 35.0, "close": 42.5}, "weekly_return": 30.76923077}, {"ticker": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15}, "weekly_return": 12.19512195}, {"ticker": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.845, "low": 8.0, "close": 9.5}, "weekly_return": 11.76470588}, {"ticker": "MNTN", "name": "The Schiehallion Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.27, "low": 2.07, "close": 2.25}, "weekly_return": 9.75609756}, {"ticker": "LIO", "name": "Liontrust Asset Management PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 310.524994, "low": 270.0, "close": 307.0}, "weekly_return": 9.44741533}, {"ticker": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 82.900002, "low": 75.400002, "close": 82.900002}, "weekly_return": 9.07895}, {"ticker": "EMVC", "name": "EMV Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 53.0, "low": 47.98, "close": 50.0}, "weekly_return": 7.52688172}, {"ticker": "HAN", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0}, "weekly_return": 6.66666667}, {"ticker": "TRUE", "name": "Truetide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.4}, "weekly_return": 6.25}, {"ticker": "PEY", "name": "Partners Group Private Equity Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2}, "weekly_return": 6.23556582}, {"ticker": "POLR", "name": "Polar Capital Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0}, "weekly_return": 5.66037736}, {"ticker": "CRS", "name": "Crystal Amber Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 104.0, "low": 95.199997, "close": 103.5}, "weekly_return": 5.6122449}, {"ticker": "HANA", "name": "Hansa Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0}, "weekly_return": 5.53745928}, {"ticker": "GPM", "name": "Golden Prospect Precious Metals Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75}, "weekly_return": 5.52884615}, {"ticker": "HVPE", "name": "HarbourVest Global Private Equity Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3470.0, "low": 3265.0, "close": 3450.0}, "weekly_return": 5.34351145}, {"ticker": "SIHL", "name": "Symphony International Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.378, "low": 0.35, "close": 0.378}, "weekly_return": 5.0}, {"ticker": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0}, "weekly_return": 4.96350365}, {"ticker": "FSG", "name": "Foresight Group Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 420.5, "high": 442.0, "low": 407.0, "close": 438.0}, "weekly_return": 4.784689}, {"ticker": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 317.0, "high": 340.0, "low": 316.0, "close": 333.0}, "weekly_return": 4.71698113}, {"ticker": "RVRB", "name": "River Global Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 37.514999, "low": 35.0, "close": 37.5}, "weekly_return": 4.16666667}, {"ticker": "ANIC", "name": "Agronomics Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.97}, "weekly_return": 4.02985075}, {"ticker": "VUL", "name": "Vulcan Two Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 270.0, "low": 253.5, "close": 265.0}, "weekly_return": 3.92156863}, {"ticker": "FEML", "name": "Fidelity Emerging Markets Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1414.0, "high": 1482.0, "low": 1400.0, "close": 1464.0}, "weekly_return": 3.82978723}, {"ticker": "BSRT", "name": "Baker Steel Resources Trust Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5}, "weekly_return": 3.78151261}, {"ticker": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.5, "high": 68.400002, "low": 64.5, "close": 67.5}, "weekly_return": 3.68663913}, {"ticker": "POLN", "name": "Pollen Street Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 877.0, "low": 817.0, "close": 858.0}, "weekly_return": 3.37349398}, {"ticker": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 131.800003, "high": 136.800003, "low": 131.240005, "close": 135.600006}, "weekly_return": 3.35366547}, {"ticker": "BPM", "name": "B.P. Marsh & Partners PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 700.0, "low": 668.0, "close": 690.0}, "weekly_return": 2.98507463}, {"ticker": "IPO", "name": "IP Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.099998, "high": 70.5, "low": 66.498001, "close": 69.099998}, "weekly_return": 2.98062602}, {"ticker": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 122.5}, "weekly_return": 2.94117647}, {"ticker": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.25, "low": 8.25, "close": 8.75}, "weekly_return": 2.94117647}, {"ticker": "SYNC", "name": "Syncona Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.0, "low": 97.900002, "close": 100.800003}, "weekly_return": 2.85714592}, {"ticker": "BPT", "name": "Bridgepoint Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 267.399994, "high": 279.200012, "low": 261.600006, "close": 270.0}, "weekly_return": 2.81797176}, {"ticker": "PMI", "name": "Premier Miton Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 37.5}, "weekly_return": 2.73972603}, {"ticker": "NESF", "name": "NextEnergy Solar Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 44.049999, "close": 45.25}, "weekly_return": 2.37556329}, {"ticker": "BHMG", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 429.5, "low": 418.5, "close": 428.0}, "weekly_return": 2.14797136}, {"ticker": "UTL", "name": "UIL Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 208.0, "low": 187.0, "close": 200.0}, "weekly_return": 2.04081633}, {"ticker": "GCP", "name": "GCP Infrastructure Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.900002, "high": 76.400002, "low": 73.400002, "close": 76.0}, "weekly_return": 2.01342282}, {"ticker": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 129.5}, "weekly_return": 1.96850394}, {"ticker": "IGC", "name": "India Capital Growth Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 150.5, "high": 161.0, "low": 150.5, "close": 156.0}, "weekly_return": 1.96078431}, {"ticker": "HFEL", "name": "Henderson Far East Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 267.0, "high": 274.5, "low": 265.0, "close": 270.5}, "weekly_return": 1.88323917}, {"ticker": "RTW", "name": "RTW Biotech Opportunities Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.22, "low": 2.15, "close": 2.2}, "weekly_return": 1.85185185}, {"ticker": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.5}, "weekly_return": 1.72413793}, {"ticker": "KRM", "name": "KRM22 Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 33.0, "low": 30.0, "close": 31.0}, "weekly_return": 1.63934426}, {"ticker": "BNKR", "name": "Bankers Ord", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 150.600006, "low": 147.600006, "close": 149.600006}, "weekly_return": 1.63044093}, {"ticker": "KLSO", "name": "Kelso Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.25, "low": 2.9, "close": 3.15}, "weekly_return": 1.61290323}, {"ticker": "LBOW", "name": "ICG-Longbow Senior Secured UK Property Debt Investments Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.47, "high": 13.9, "low": 11.0, "close": 12.6}, "weekly_return": 1.61290323}, {"ticker": "DGI9", "name": "Digital 9 Infrastructure PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.9, "low": 4.42, "close": 4.6}, "weekly_return": 1.3215859}, {"ticker": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 232.0, "low": 226.039993, "close": 231.0}, "weekly_return": 1.31578947}, {"ticker": "ONWD", "name": "Onward Opportunities Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 125.5}, "weekly_return": 1.20967742}, {"ticker": "OCI", "name": "Oakley Capital Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 508.0, "high": 520.0, "low": 495.0, "close": 514.0}, "weekly_return": 1.18110236}, {"ticker": "JZCP", "name": "JZ Capital Partners Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 176.440002, "low": 165.0, "close": 174.0}, "weekly_return": 1.1627907}, {"ticker": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 434.0, "high": 440.0, "low": 415.0, "close": 439.0}, "weekly_return": 1.15207373}, {"ticker": "MAFL", "name": "Mineral & Financial Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 48.0}, "weekly_return": 1.05263158}, {"ticker": "JUP", "name": "Jupiter Fund Management Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 161.600006, "high": 164.399994, "low": 158.199997, "close": 161.600006}, "weekly_return": 1.00000375}, {"ticker": "DUKE", "name": "Duke Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.75}, "weekly_return": 0.98039216}, {"ticker": "TORO", "name": "Chenavari Toro Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5375, "high": 0.55267, "low": 0.5254, "close": 0.5425}, "weekly_return": 0.93023256}, {"ticker": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 117.0}, "weekly_return": 0.86206897}, {"ticker": "BUR", "name": "Burford Capital Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 353.0, "low": 329.0, "close": 343.0}, "weekly_return": 0.82304171}, {"ticker": "PSH", "name": "Pershing Square Holdings, Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4144.0, "high": 4219.490234, "low": 4103.5, "close": 4120.0}, "weekly_return": 0.53684724}, {"ticker": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.075, "high": 4.15, "low": 4.05, "close": 4.105}, "weekly_return": 0.48959608}, {"ticker": "ABDN", "name": "Aberdeen Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 251.0, "low": 242.199997, "close": 248.199997}, "weekly_return": 0.48582874}, {"ticker": "MNG", "name": "M&G plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 317.200012, "high": 319.0, "low": 309.0, "close": 316.0}, "weekly_return": 0.44500762}, {"ticker": "NCYF", "name": "CQS New City High Yield Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.900002, "high": 51.200001, "low": 50.299999, "close": 50.700001}, "weekly_return": 0.39604158}, {"ticker": "TFIF", "name": "TwentyFour Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.599998}, "weekly_return": 0.3696867}, {"ticker": "GABI", "name": "GCP Asset Backed Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.799999, "high": 62.200001, "low": 59.799999, "close": 60.799999}, "weekly_return": 0.33003466}, {"ticker": "VEIL", "name": "Vietnam Enterprise Ord", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 788.0, "low": 769.882019, "close": 775.0}, "weekly_return": 0.25873221}, {"ticker": "SMIF", "name": "TwentyFour Select Monthly Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 85.699997, "low": 84.900002, "close": 85.699997}, "weekly_return": 0.23391462}, {"ticker": "QLT", "name": "Quilter plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 197.399994, "low": 190.100006, "close": 194.0}, "weekly_return": 0.20660846}, {"ticker": "LGEN", "name": "Legal & General Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 285.653992, "low": 267.899994, "close": 271.399994}, "weekly_return": 0.18456996}, {"ticker": "RICA", "name": "Ruffer Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 313.0, "low": 303.0, "close": 304.5}, "weekly_return": 0.16447368}, {"ticker": "SDR", "name": "Schroders plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 584.0, "high": 584.0, "low": 582.0, "close": 584.0}, "weekly_return": 0.0856898}, {"ticker": "STJ", "name": "St. James's Place plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1224.5, "high": 1230.5, "low": 1178.5, "close": 1210.0}, "weekly_return": 0.0413394}, {"ticker": "AIC", "name": "Achilles Investment Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 99.0, "low": 97.5, "close": 98.5}, "weekly_return": 0.0}, {"ticker": "CGL", "name": "Castelnau Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.5, "high": 90.5, "low": 88.099998, "close": 89.5}, "weekly_return": 0.0}, {"ticker": "CVCG", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 114.5, "high": 116.0, "low": 113.0, "close": 114.5}, "weekly_return": 0.0}, {"ticker": "FEN", "name": "Frenkel Topping Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5}, "weekly_return": 0.0}, {"ticker": "JADE", "name": "Jade Road Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.7, "low": 0.7, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "JPEL", "name": "JPEL Private Equity Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.24, "low": 1.208, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "JTC", "name": "JTC PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1318.0, "high": 1318.0, "low": 1316.0, "close": 1318.0}, "weekly_return": 0.0}, {"ticker": "MFAI", "name": "Mindflair Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.41, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "MILA", "name": "Mila Resources Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6}, "weekly_return": 0.0}, {"ticker": "PCH", "name": "Pacific Global Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "RSE", "name": "Riverstone Energy Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 595.0, "low": 550.0, "close": 572.5}, "weekly_return": 0.0}, {"ticker": "RVRG", "name": "River Global Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.5, "low": 4.8, "close": 5.15}, "weekly_return": 0.0}, {"ticker": "TEAM", "name": "TEAM plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0}, "weekly_return": 0.0}, {"ticker": "TMT", "name": "TMT Investments PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.4976, "high": 2.4976, "low": 2.4, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "UTLH", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0}, "weekly_return": 0.0}, {"ticker": "UTLI", "name": "UIL Finance Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 129.919998, "low": 128.5, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "VOF", "name": "VinaCapital Vietnam Opportunity Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 452.0, "high": 465.5, "low": 452.0, "close": 455.0}, "weekly_return": 0.0}, {"ticker": "VTAS", "name": "Volta Finance Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 610.0, "low": 566.5, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 81.900002, "low": 77.5, "close": 78.800003}, "weekly_return": -0.25316076}, {"ticker": "BHMU", "name": "BH Macro Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.36, "low": 4.34, "close": 4.4}, "weekly_return": -0.45248869}, {"ticker": "RAT", "name": "Rathbones Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1930.0, "high": 2010.0, "low": 1914.0, "close": 1980.0}, "weekly_return": -0.50251256}, {"ticker": "ROSE", "name": "Rosebank Industries plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 352.0, "high": 363.0, "low": 342.0, "close": 347.0}, "weekly_return": -0.5730659}, {"ticker": "IPX", "name": "Impax Asset Management Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.400002, "high": 105.0, "low": 98.099998, "close": 99.699997}, "weekly_return": -0.69721612}, {"ticker": "CVCE", "name": "CVC Income & Growth Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.045}, "weekly_return": -0.9478673}, {"ticker": "CHRY", "name": "Chrysalis Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 83.300003, "low": 77.599998, "close": 79.0}, "weekly_return": -1.00250999}, {"ticker": "GCL", "name": "Geiger Counter Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.5, "high": 70.138, "low": 66.754997, "close": 67.800003}, "weekly_return": -1.02189343}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}