{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2614.78168594, "weekly_return": 0.64671499, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2443.448596, "activity_lines": {"activity_5": 2583.926525, "activity_10": 2555.856423, "activity_20": 2497.029288, "activity_30": 2483.159121}, "fair_value": 1648.500022, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.65% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1067.54098405, 1081.70060619, 1044.90959778, 1113.88511793, 1082.88066643, 1097.39847547, 1128.82040691, 1136.18113926, 1105.93170794, 1094.70073262, 1055.45844736, 1060.04828988, 1100.89909511, 1072.37035488, 1115.34009844, 1112.91984603, 1121.56045294, 1091.57774607, 1101.09157962, 1069.768101, 975.92298677, 1033.12808957, 1031.11124852, 1066.51193798, 1067.59604527, 1047.18875695, 1053.16987045, 1081.10203659, 1115.42120776, 1143.10792247, 1162.66450663, 1119.88559275, 1069.06508666, 1128.87155428, 1114.81964665, 1138.24891493, 1176.19415902, 1202.37261621, 1233.37317459, 1244.43246694, 1254.13864354, 1313.69071075, 1308.67864599, 1378.63924119, 1376.12248367, 1388.17891357, 1453.02603083, 1457.67176667, 1488.16435469, 1529.76188897, 1522.05210756, 1547.29393638, 1479.22721827, 1391.53842351, 1420.67078112, 1420.68842533, 1446.38577799, 1431.85853622, 1409.57879712, 1376.34442037, 1283.29637852, 1366.47009536, 1399.3692742, 1437.62728259, 1434.10490817, 1358.17887565, 1371.60493063, 1416.72327508, 1449.34891454, 1427.58835796, 1480.75896583, 1513.9568473, 1499.84743182, 1506.95338777, 1447.59835959, 1463.07406029, 1452.46731765, 1469.39500171, 1486.62124202, 1516.14205024, 1464.47180764, 1472.23573667, 1495.75236309, 1505.25821344, 1578.00708911, 1581.48458915, 1617.7909908, 1674.37013696, 1663.96935462, 1694.65179711, 1758.50598648, 1752.8435857, 1692.36436149, 1706.33111351, 1677.26156464, 1450.38796685, 1462.8633838, 1559.81187079, 1648.65350242, 1663.71078985, 1714.7746144, 1762.35934077, 1721.83539917, 1742.50714997, 1749.32084314, 1702.6118727, 1724.32884501, 1783.21973985, 1815.5139072, 1859.64847176, 1908.01255619, 1936.54237265, 1945.43965218, 2017.89199148, 2068.43861354, 2131.45076726, 2034.63070301, 2038.36285039, 2091.96941693, 2099.53938999, 2158.85868, 2180.60535778, 2048.43883529, 2023.65677658, 2084.19925727, 2163.65254801, 2204.79392566, 2245.06457046, 2189.04434486, 2278.72381949, 2280.60209708, 2427.41835674, 2453.80050993, 2483.86756254, 2500.60217923, 2478.2479732, 2572.94355171, 2565.4863721, 2593.98499973, 2586.4308487, 2384.79511917, 2499.30908114, 2533.14120806, 2331.34615315, 2268.68723886, 2271.36105213, 2305.53648185, 2368.32899468, 2481.56669917, 2665.56288761, 2490.89444401, 2524.20453271, 2545.98881626, 2558.96221363, 2597.98015877, 2614.78168594], "weeklyReturn": [-0.18263424, 1.32637738, -3.40121917, 6.6010993, -2.78345145, 1.34066564, 2.86331102, 0.65207293, -2.66237753, -1.01552159, -3.58475007, 0.43486719, 3.85367399, -2.59140373, 4.00698727, -0.21699681, 0.77639077, -2.67330279, 0.8715672, -2.84476598, -8.77247266, 5.86164109, -0.19521694, 3.43325606, 0.1016498, -1.91151779, 0.57115906, 2.65219951, 3.1744618, 2.48217575, 1.7108257, -3.6793859, -4.53800874, 5.5942775, -1.24477471, 2.10161961, 3.3336508, 2.22569182, 2.57828214, 0.89667041, 0.77996813, 4.74844368, -0.38152548, 5.34589568, -0.18255374, 0.87611605, 4.67138037, 0.31972833, 2.09186929, 2.79522448, -0.50398572, 1.65840767, -4.39908129, -5.92801388, 2.09353598, 0.00124196, 1.80879581, -1.00438223, -1.55600142, -2.35775232, -6.76052015, 6.48125548, 2.40760328, 2.73394658, -0.24501305, -5.29431509, 0.98853363, 3.28945627, 2.30289429, -1.50140221, 3.72450557, 2.24195039, -0.93195625, 0.47377859, -3.93874347, 1.06906039, -0.7249628, 1.16544337, 1.17233557, 1.98576526, -3.40800802, 0.53015217, 1.59734109, 0.635523, 4.83298314, 0.2203729, 2.29571644, 3.49730877, -0.62117581, 1.84393074, 3.76798287, -0.32200065, -3.45034918, 0.82528044, -1.70362883, -13.52642918, 0.86014344, 6.6273097, 5.69566326, 0.91330819, 3.06927291, 2.7749843, -2.29941424, 1.20056486, 0.39102813, -2.67012027, 1.27550927, 3.41529372, 1.81100324, 2.43096813, 2.60071111, 1.49526356, 0.45944151, 3.72421418, 2.50492208, 3.04636325, -4.54244901, 0.18343119, 2.62988341, 0.36185869, 2.8253478, 1.0073229, -6.06100146, -1.20980223, 2.99173661, 3.81217345, 1.90147802, 1.8265038, -2.49526122, 4.09674088, 0.08242673, 6.43760961, 1.08683998, 1.22532588, 0.67373224, -0.89395291, 3.82106954, -0.28983067, 1.11084697, -0.29121799, -7.79590646, 4.80183648, 1.35365918, -7.96619842, -2.68767099, 0.11785729, 1.50462339, 2.72355321, 4.78133337, 7.41451715, -6.55277894, 1.3372742, 0.86301578, 0.50956223, 1.5247566, 0.64671499], "trendLine": [1048.380998, 1054.209461, 1057.847962, 1063.817351, 1068.81758, 1074.547462, 1080.278353, 1086.108194, 1087.873925, 1088.133239, 1087.355896, 1085.950743, 1084.678026, 1082.270835, 1080.801191, 1079.168881, 1076.892116, 1075.70772, 1079.469032, 1082.685184, 1080.938618, 1080.166301, 1077.938262, 1077.436374, 1077.641482, 1077.942244, 1077.927868, 1078.312602, 1079.854329, 1082.308118, 1085.478902, 1086.751735, 1087.556918, 1088.056466, 1089.121099, 1090.48278, 1092.061905, 1094.268288, 1098.516337, 1103.507394, 1110.130068, 1118.584815, 1125.5108, 1135.719763, 1144.412509, 1153.587811, 1164.636664, 1176.839798, 1189.742224, 1205.07535, 1223.279654, 1240.418516, 1255.355715, 1266.189931, 1277.959089, 1290.409078, 1303.516275, 1315.208158, 1325.013411, 1332.787961, 1336.809023, 1345.028507, 1356.038646, 1366.330504, 1376.973346, 1384.304344, 1390.818037, 1397.963059, 1405.16225, 1411.267447, 1418.821457, 1425.496995, 1431.869288, 1436.146426, 1438.528955, 1441.02546, 1441.006837, 1441.397611, 1441.346174, 1440.892179, 1438.972836, 1436.470896, 1437.021734, 1440.812394, 1446.056937, 1451.41681, 1457.130317, 1465.214037, 1473.693722, 1484.303968, 1500.144288, 1513.023404, 1522.789907, 1531.746702, 1539.851924, 1542.92556, 1545.967508, 1550.737128, 1557.380615, 1565.251362, 1573.051884, 1581.331967, 1588.731566, 1596.583358, 1606.640774, 1614.625368, 1623.687419, 1634.148243, 1645.111332, 1656.561546, 1671.346238, 1686.823126, 1701.812702, 1718.900495, 1735.248212, 1753.580418, 1767.475075, 1779.608166, 1793.874834, 1807.371087, 1820.716177, 1834.974903, 1846.844052, 1857.421574, 1870.986164, 1894.76165, 1919.492668, 1942.334425, 1960.347453, 1980.847887, 1999.708803, 2021.877437, 2046.276274, 2070.988288, 2096.030999, 2121.885536, 2150.172693, 2176.248247, 2202.197283, 2226.423363, 2242.316115, 2261.075005, 2280.665057, 2291.113529, 2297.788483, 2302.452159, 2311.482352, 2322.481223, 2335.467799, 2354.335249, 2365.403108, 2376.856414, 2393.441413, 2411.284928, 2428.410958, 2443.448596], "activity5": [1067.727418, 1073.003234, 1064.142083, 1079.916134, 1082.37432, 1088.779347, 1103.667851, 1117.868613, 1115.901462, 1110.72088, 1091.671532, 1076.948133, 1080.426477, 1076.747377, 1089.628948, 1100.327811, 1110.076117, 1105.729375, 1105.175335, 1092.265388, 1051.111868, 1038.15984, 1030.431023, 1038.533535, 1049.302726, 1053.414291, 1054.768509, 1064.097331, 1081.533157, 1104.93727, 1129.826119, 1132.756947, 1114.299892, 1116.580789, 1113.281027, 1119.676906, 1140.348906, 1165.993154, 1193.083753, 1216.894008, 1235.2988, 1265.8283, 1285.520674, 1321.446178, 1346.848359, 1367.490015, 1400.811359, 1426.39226, 1452.204483, 1484.580876, 1504.144715, 1523.197617, 1513.277086, 1472.689927, 1448.255282, 1431.09926, 1429.2666, 1429.318737, 1425.102206, 1408.604859, 1364.046588, 1356.372359, 1364.992235, 1388.530732, 1409.025204, 1400.3603, 1391.178581, 1396.693988, 1411.927675, 1419.126401, 1444.483099, 1472.733752, 1486.791138, 1497.675567, 1484.934687, 1476.018374, 1464.745474, 1463.214438, 1469.455643, 1486.892595, 1482.536552, 1480.675303, 1485.335035, 1491.406226, 1520.484578, 1546.59776, 1577.012225, 1616.58272, 1640.778437, 1664.620892, 1701.971763, 1725.633741, 1720.132471, 1718.087169, 1703.527901, 1614.503449, 1550.178671, 1537.502069, 1563.276176, 1597.914554, 1650.477591, 1701.276427, 1718.600886, 1732.014359, 1741.442154, 1729.592955, 1725.793596, 1744.159902, 1769.198641, 1804.081785, 1847.731114, 1887.197004, 1915.481085, 1957.101285, 2002.078486, 2054.140396, 2059.033071, 2058.630572, 2069.90205, 2078.758356, 2105.314374, 2137.292091, 2115.482656, 2084.740803, 2078.733953, 2100.234208, 2135.128665, 2181.834099, 2196.757742, 2230.548706, 2251.997458, 2314.588326, 2371.131617, 2423.781529, 2462.354766, 2478.68471, 2513.403455, 2535.934794, 2560.519951, 2575.245896, 2517.038019, 2503.231653, 2505.611628, 2442.882929, 2376.777181, 2332.745612, 2307.668123, 2316.439646, 2373.944551, 2482.766816, 2506.907889, 2527.516766, 2540.809201, 2546.582114, 2560.201307, 2583.926525], "activity10": [1065.386347, 1068.153856, 1063.770217, 1072.891998, 1075.789031, 1080.935887, 1090.718866, 1100.472536, 1103.515017, 1103.847096, 1096.585915, 1090.378934, 1091.993049, 1087.402131, 1091.378706, 1094.325065, 1098.560236, 1097.476005, 1098.932533, 1094.781885, 1074.021809, 1065.108761, 1056.318473, 1055.233543, 1054.452241, 1050.828596, 1049.487537, 1054.468519, 1065.879818, 1082.064526, 1100.471525, 1107.70524, 1104.121453, 1110.7215, 1113.632843, 1119.945443, 1131.501538, 1145.580548, 1163.091103, 1180.467858, 1197.767107, 1224.230839, 1246.259557, 1276.651773, 1302.045166, 1324.879676, 1354.96039, 1380.852476, 1407.646867, 1437.371878, 1460.507304, 1483.360998, 1489.591595, 1476.777891, 1469.026449, 1460.468246, 1455.991207, 1448.993583, 1438.414429, 1423.221489, 1393.900132, 1384.042282, 1383.453807, 1391.273297, 1397.614375, 1389.906464, 1385.77619, 1391.208904, 1402.848739, 1409.809015, 1425.504967, 1443.646669, 1456.541445, 1468.901338, 1469.208932, 1472.084955, 1471.125294, 1471.773169, 1474.595419, 1482.107411, 1478.614745, 1476.829834, 1480.079238, 1485.131435, 1503.441521, 1520.012812, 1541.032348, 1569.333117, 1592.016014, 1617.053025, 1650.454258, 1677.479887, 1688.407333, 1698.299424, 1699.250272, 1657.146748, 1619.695057, 1602.687229, 1603.915302, 1608.159534, 1622.250662, 1645.788674, 1661.785683, 1681.005355, 1700.806134, 1710.804204, 1720.164925, 1735.479165, 1752.60311, 1774.717696, 1802.063248, 1831.082623, 1858.55272, 1895.130438, 1935.891454, 1982.307084, 2003.321996, 2019.373627, 2040.532941, 2058.04215, 2081.975032, 2105.301016, 2100.159215, 2088.638873, 2088.021439, 2101.563502, 2122.000328, 2146.665213, 2157.386389, 2182.647926, 2204.993069, 2251.81856, 2298.953298, 2344.18456, 2384.091011, 2412.362099, 2452.130647, 2483.849716, 2514.924502, 2537.263248, 2517.34628, 2516.355613, 2520.209138, 2485.930095, 2443.031639, 2404.835966, 2376.615588, 2364.673977, 2376.905719, 2424.635282, 2439.168183, 2457.828384, 2479.99672, 2504.290263, 2531.539503, 2555.856423], "activity20": [1068.967537, 1068.754214, 1065.134615, 1068.532547, 1069.123869, 1071.462357, 1077.100509, 1083.730363, 1087.436122, 1089.511886, 1087.272111, 1085.340234, 1087.28105, 1086.490811, 1089.836729, 1092.695493, 1096.021201, 1096.167797, 1097.115627, 1094.928258, 1083.801954, 1078.560032, 1073.357327, 1071.591823, 1070.155154, 1066.847718, 1064.349005, 1064.87074, 1068.923248, 1075.567398, 1083.84357, 1087.535054, 1086.10155, 1090.515491, 1093.322102, 1098.36255, 1106.896216, 1117.662908, 1130.85444, 1144.469325, 1158.176873, 1176.23121, 1192.472195, 1214.054344, 1233.910481, 1253.445677, 1277.533025, 1300.158748, 1323.895338, 1349.81863, 1373.166448, 1397.20688, 1412.729489, 1417.947632, 1424.689491, 1429.976596, 1436.366117, 1440.085466, 1440.590144, 1437.090569, 1424.101123, 1418.894138, 1416.569077, 1417.455776, 1417.726116, 1410.489298, 1404.674009, 1403.543425, 1405.715037, 1405.999051, 1411.833473, 1421.026232, 1429.033985, 1437.620304, 1440.004168, 1443.733683, 1446.251194, 1450.351907, 1455.914469, 1463.921667, 1466.342187, 1468.639389, 1472.672623, 1477.15221, 1488.238208, 1498.970149, 1512.096482, 1529.43899, 1544.564058, 1561.589261, 1583.424085, 1603.397027, 1616.472488, 1629.961368, 1639.732302, 1626.802592, 1615.121428, 1612.623947, 1618.157018, 1624.352534, 1634.708563, 1648.404552, 1656.859578, 1666.206755, 1675.0731, 1678.675191, 1683.768768, 1693.963679, 1706.715894, 1722.94976, 1743.00403, 1765.06349, 1787.095554, 1814.82272, 1845.880227, 1881.076143, 1903.807945, 1924.172488, 1947.363604, 1969.164641, 1994.539761, 2019.871306, 2030.623917, 2037.461076, 2048.725379, 2065.962002, 2084.92142, 2105.428209, 2118.400476, 2138.13493, 2156.052671, 2186.178676, 2216.479763, 2247.223613, 2277.342304, 2303.274102, 2336.573111, 2366.598518, 2396.827968, 2423.947424, 2429.544947, 2444.972674, 2462.104871, 2457.710385, 2445.883196, 2433.432142, 2423.722993, 2419.514356, 2425.50329, 2447.622706, 2451.264942, 2457.078175, 2464.505215, 2472.728825, 2484.310836, 2497.029288], "activity30": [1068.122957, 1070.272609, 1069.672618, 1073.287918, 1074.51781, 1076.361738, 1079.863219, 1083.46985, 1084.748786, 1085.189226, 1083.081175, 1081.319394, 1082.283803, 1081.48976, 1083.623261, 1085.695432, 1088.430372, 1089.377832, 1091.015501, 1090.389634, 1083.50175, 1080.4172, 1077.252358, 1076.515176, 1075.880316, 1073.915624, 1072.317406, 1072.522192, 1074.916295, 1078.997172, 1084.181455, 1086.401242, 1085.260168, 1087.925628, 1089.652285, 1092.821821, 1098.351588, 1105.468408, 1114.442917, 1123.856861, 1133.575006, 1146.70795, 1158.972068, 1175.302936, 1190.812789, 1206.539653, 1225.858248, 1244.763739, 1264.849194, 1286.785947, 1307.23606, 1328.140207, 1343.54722, 1352.333202, 1362.299708, 1371.508052, 1381.571065, 1389.851211, 1395.939639, 1399.251318, 1396.058312, 1397.97193, 1401.477786, 1406.741569, 1411.114111, 1409.901565, 1409.082247, 1410.753553, 1414.06877, 1415.515615, 1419.998939, 1426.136706, 1430.933509, 1435.777644, 1436.516479, 1438.100034, 1438.838218, 1440.669713, 1443.587366, 1448.412907, 1449.934173, 1452.080166, 1455.904777, 1460.307131, 1469.158401, 1477.895669, 1488.629487, 1502.64496, 1515.467883, 1529.723243, 1547.413696, 1563.716876, 1575.287261, 1587.128629, 1596.516685, 1590.744816, 1585.579515, 1586.472699, 1592.789885, 1599.649896, 1609.296557, 1621.509942, 1630.574679, 1640.495685, 1650.349716, 1656.5414, 1663.619044, 1673.911451, 1685.612462, 1699.453568, 1715.676214, 1732.785642, 1749.470579, 1769.862791, 1792.413637, 1817.975093, 1836.107369, 1853.584, 1873.736338, 1893.456632, 1916.133251, 1939.351908, 1953.123775, 1964.531047, 1979.161865, 1998.043568, 2018.04565, 2039.050289, 2054.967058, 2075.507469, 2094.84645, 2122.440615, 2150.306619, 2178.538315, 2206.255341, 2230.9145, 2260.015017, 2286.809448, 2313.760207, 2338.549469, 2348.767002, 2365.347193, 2382.899851, 2386.169599, 2384.722742, 2383.017746, 2383.216735, 2386.88426, 2397.147839, 2418.444297, 2427.254567, 2437.49982, 2448.411588, 2459.09035, 2471.135203, 2483.159121], "fairValue": [1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022, 1648.500022], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 0, 5, 0, 5, 5, 5, 1, 3, 0, 4, 6, 0, 5, 3, 5, 2, 2, 1, 1, 6, 3, 6, 3, 2, 4, 2, 5, 4, 4, 0, 0, 6, 3, 2, 4, 4, 5, 4, 3, 6, 3, 5, 2, 4, 5, 3, 3, 5, 1, 4, 0, 0, 4, 3, 5, 3, 3, 4, 0, 6, 5, 5, 3, 0, 4, 5, 5, 2, 4, 5, 2, 4, 3, 4, 3, 4, 5, 4, 0, 4, 5, 4, 6, 3, 5, 5, 4, 5, 5, 3, 0, 4, 1, 0, 4, 6, 5, 4, 5, 5, 1, 5, 4, 0, 5, 5, 3, 6, 6, 5, 3, 6, 5, 5, 0, 4, 5, 4, 7, 5, 0, 2, 6, 6, 5, 5, 2, 6, 4, 7, 5, 6, 5, 4, 6, 3, 6, 3, 0, 7, 5, 0, 1, 1, 6, 5, 6, 7, 0, 5, 5, 3, 5, 5], "declining": [4, 1, 5, 0, 5, 1, 1, 1, 5, 3, 6, 2, 0, 6, 1, 3, 1, 4, 4, 5, 5, 0, 3, 0, 3, 4, 2, 4, 1, 2, 2, 6, 6, 0, 3, 4, 2, 2, 1, 2, 3, 0, 3, 1, 4, 2, 1, 3, 3, 1, 5, 2, 6, 6, 2, 3, 1, 3, 3, 2, 6, 0, 1, 1, 3, 6, 2, 1, 1, 4, 2, 1, 4, 2, 3, 2, 3, 2, 1, 2, 6, 2, 1, 2, 0, 2, 1, 0, 2, 1, 1, 3, 5, 2, 5, 6, 2, 0, 1, 2, 1, 1, 4, 1, 2, 6, 0, 0, 2, 0, 1, 2, 4, 1, 2, 1, 7, 2, 2, 2, 0, 2, 7, 5, 1, 1, 2, 2, 5, 1, 3, 0, 2, 1, 2, 3, 1, 4, 1, 4, 6, 0, 2, 7, 6, 6, 1, 2, 1, 0, 7, 2, 2, 4, 2, 2]}, "constituents": [{"ticker": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0}, "weekly_return": 4.91620112}, {"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.700001}, "weekly_return": 4.23280952}, {"ticker": "BARC", "name": "Barclays PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012}, "weekly_return": 2.72544287}, {"ticker": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5}, "weekly_return": 2.44090442}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976}, "weekly_return": 1.41173233}, {"ticker": "CABP", "name": "CAB Payments Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 82.800003, "low": 78.199997, "close": 78.900002}, "weekly_return": -2.10917623}, {"ticker": "GTCO", "name": "Guaranty Trust Holding Company Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.1225, "low": 0.0908, "close": 0.1}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}