{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3329.29787374, "weekly_return": -0.42101902, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 3041.733567, "activity_lines": {"activity_5": 3315.453607, "activity_10": 3258.020462, "activity_20": 3166.193975, "activity_30": 3110.216297}, "fair_value": 1922.923664, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified declined 0.42% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1134.72848593, 1142.12762469, 1111.71986207, 1100.43009535, 1060.98248989, 1065.59630172, 1106.66101011, 1077.98293049, 1121.17751096, 1118.74459973, 1127.43046391, 1097.29079767, 1106.85445156, 1075.36699546, 1070.64463957, 1133.40202004, 1131.18931787, 1170.02603017, 1171.21534883, 1148.82738578, 1155.38898677, 1186.03219664, 1223.68232551, 1254.0563202, 1275.51100008, 1228.58007188, 1172.82699042, 1238.43811476, 1223.02234873, 1248.72574954, 1290.3538511, 1319.07319581, 1353.08263301, 1365.21527564, 1375.86350058, 1441.19567707, 1435.69706419, 1512.44793174, 1509.68697667, 1522.9135689, 1594.05460594, 1599.15126821, 1632.60344678, 1678.23834962, 1669.78025109, 1697.4720592, 1622.79890463, 1526.59913413, 1558.55903158, 1558.57828703, 1586.76984032, 1570.83261, 1546.39047387, 1509.93040315, 1407.85119385, 1499.09762458, 1535.19001148, 1577.16125922, 1573.29701442, 1490.00167234, 1504.73081923, 1554.22842419, 1590.02060216, 1566.14797423, 1624.4792667, 1660.89933334, 1645.42035257, 1653.21599867, 1588.10012067, 1605.07787307, 1593.44168957, 1612.01233779, 1630.9105194, 1663.2965651, 1606.61125724, 1615.12871803, 1640.92787731, 1651.35634011, 1731.16610969, 1734.98118142, 1774.81141535, 1836.88204149, 1825.47184508, 1859.13222678, 1929.18401217, 1922.97200942, 1856.62275959, 1871.94516581, 1840.0540983, 1591.16054368, 1604.84677076, 1711.20491809, 1808.66943668, 1825.18812402, 1881.2081199, 1933.41135957, 1888.95422431, 1911.63233618, 1919.10737306, 1867.86489946, 1891.68965687, 1956.29645111, 1991.72503277, 2040.14326028, 2062.65502783, 2106.51020906, 2095.85865451, 2197.19576368, 2239.21293641, 2318.79657056, 2223.51615626, 2228.27455372, 2302.3558822, 2312.07575448, 2382.26623451, 2391.93770581, 2322.463873, 2270.19067319, 2343.69565608, 2459.95129556, 2474.74731069, 2530.89100206, 2450.29826909, 2553.79826689, 2614.96210567, 2791.54969131, 2812.17585219, 2844.69370876, 2893.92012103, 2894.92914773, 3031.13064133, 3013.5062476, 3071.16286848, 3068.04071984, 2916.83059153, 3067.78428328, 3124.99802423, 2840.41599889, 2734.51930166, 2755.0812627, 2775.38275952, 2890.39319649, 3081.8013585, 3219.97709953, 3024.44137143, 3064.88647128, 3091.33693662, 3107.08071912, 3154.45613696, 3174.85645558, 3138.6358858, 3159.2493919, 3330.37654215, 3297.27193448, 3343.37411471, 3329.29787374], "weeklyReturn": [2.8633188, 0.65206248, -2.6623787, -1.01552262, -3.58474433, 0.4348622, 3.85368346, -2.59140598, 4.00698186, -0.21699608, 0.77639384, -2.673306, 0.87156968, -2.84476934, -0.439139, 5.8616443, -0.19522659, 3.43326371, 0.10164891, -1.91151551, 0.57115639, 2.65219854, 3.17446094, 2.48217973, 1.71082267, -3.67938248, -4.53800959, 5.59427135, -1.24477484, 2.10162969, 3.33364645, 2.22569528, 2.57828279, 0.89666679, 0.77996673, 4.74844899, -0.38153132, 5.34589569, -0.18254877, 0.87611488, 4.67137719, 0.31972947, 2.09187081, 2.79522274, -0.50398673, 1.65841033, -4.39908004, -5.92801549, 2.09353567, 0.00123546, 1.80879931, -1.00438198, -1.55599877, -2.35775319, -6.76052413, 6.48125534, 2.4076075, 2.73394482, -0.24501266, -5.29431769, 0.98853224, 3.28946575, 2.30289045, -1.50140369, 3.7245071, 2.24195331, -0.93196381, 0.47377839, -3.93873989, 1.06906058, -0.72496068, 1.1654426, 1.1723348, 1.98576472, -3.40800968, 0.5301507, 1.59734385, 0.63552231, 4.8329829, 0.22037583, 2.29571562, 3.49730826, -0.62117197, 1.84392774, 3.76798295, -0.32200157, -3.45034923, 0.82528377, -1.70363257, -13.52642593, 0.86014118, 6.62730856, 5.69566611, 0.91330605, 3.06927243, 2.77498482, -2.2994142, 1.2005644, 0.391029, -2.6701202, 1.27550753, 3.41529563, 1.81100271, 2.43096947, 1.10344053, 2.12615201, -0.50564932, 4.8351118, 1.91230902, 3.5540896, -4.10904585, 0.21400328, 3.32460506, 0.42217071, 3.03582095, 0.40597777, -2.90450009, -2.25076482, 3.237833, 4.96035563, 0.60147594, 2.2686636, -3.18436206, 4.22397547, 2.3950145, 6.7529692, 0.73887851, 1.15632372, 1.73046441, 0.03486712, 4.70482995, -0.58144619, 1.91327365, -0.10166015, -4.92855676, 5.17526428, 1.86498579, -9.10663057, -3.72821084, 0.75194061, 0.7368747, 4.14394867, 6.62221881, 4.48360309, -6.07258133, 1.33727505, 0.86301615, 0.50928717, 1.52475658, 0.64671429, -1.14085693, 0.65676641, 5.4167028, -0.99401996, 1.39819163, -0.42101902], "trendLine": [1085.932288, 1091.792642, 1093.567614, 1093.828281, 1093.046869, 1091.634363, 1090.354985, 1087.935196, 1086.457858, 1084.817007, 1082.528329, 1081.337731, 1085.11873, 1088.35171, 1089.583131, 1091.969001, 1092.885349, 1095.645241, 1099.119143, 1102.626743, 1105.835862, 1109.531674, 1114.495581, 1120.461068, 1127.20716, 1131.91443, 1135.996048, 1139.95349, 1144.435958, 1149.288749, 1154.476261, 1160.374447, 1168.419872, 1177.246045, 1187.742079, 1200.262058, 1211.229926, 1225.712093, 1238.662409, 1252.134708, 1267.688846, 1284.417528, 1301.942495, 1322.038206, 1342.009393, 1360.811728, 1377.198714, 1389.084484, 1401.995941, 1415.654304, 1430.033666, 1442.860346, 1453.617284, 1462.146421, 1466.55776, 1475.575012, 1487.653779, 1498.944551, 1510.620373, 1518.662904, 1525.808803, 1533.64731, 1541.545243, 1548.242999, 1556.530192, 1563.853647, 1570.844423, 1575.536692, 1578.150463, 1580.889274, 1580.868843, 1581.297545, 1581.241114, 1580.743055, 1578.637422, 1575.892644, 1576.496943, 1580.655516, 1586.409086, 1592.289182, 1598.557235, 1607.425549, 1616.728261, 1628.368322, 1645.746083, 1659.875229, 1670.589654, 1680.415784, 1689.307687, 1692.679649, 1696.016848, 1701.249397, 1708.537692, 1717.172364, 1725.729992, 1734.813726, 1742.931522, 1751.5454, 1762.578975, 1771.338543, 1781.280141, 1792.756279, 1804.783429, 1817.344985, 1832.546445, 1848.925828, 1864.090187, 1882.284834, 1899.219728, 1918.680241, 1933.637066, 1946.683483, 1962.579618, 1977.677735, 1992.780476, 2008.412666, 2023.940703, 2037.215553, 2054.003605, 2082.963297, 2111.959982, 2139.282851, 2160.670479, 2184.957484, 2209.41595, 2238.020561, 2268.794615, 2299.896661, 2332.390419, 2366.625894, 2404.60726, 2439.847587, 2475.828848, 2510.092097, 2538.564615, 2570.607085, 2604.91173, 2626.352405, 2642.862617, 2657.40544, 2675.800993, 2697.871615, 2723.853131, 2754.116509, 2775.522347, 2797.953972, 2823.583074, 2851.479409, 2878.504759, 2902.334931, 2924.46455, 2945.409829, 2974.745772, 2999.528228, 3023.808628, 3041.733567], "activity5": [1109.444241, 1123.719306, 1121.741841, 1116.534119, 1097.385077, 1082.584607, 1086.081185, 1082.382845, 1095.331827, 1106.086677, 1115.886008, 1111.516506, 1110.95957, 1097.982047, 1086.48444, 1099.112623, 1110.605135, 1132.783317, 1151.1465, 1155.657138, 1157.142793, 1167.377054, 1186.505166, 1212.180857, 1239.485376, 1242.700678, 1222.452214, 1224.954471, 1221.334421, 1228.351103, 1251.029501, 1279.162763, 1308.882757, 1335.003997, 1355.195116, 1388.687778, 1410.291448, 1449.703815, 1477.571511, 1500.216623, 1536.772078, 1564.835824, 1593.153349, 1628.672141, 1650.134809, 1671.036967, 1660.153577, 1615.627088, 1588.820852, 1569.999655, 1567.989108, 1568.046298, 1563.420529, 1545.321981, 1496.438938, 1488.019844, 1497.476361, 1523.299467, 1545.783106, 1536.27719, 1526.204291, 1532.255047, 1548.967302, 1556.864724, 1584.682514, 1615.675152, 1631.096896, 1643.037727, 1629.060239, 1619.278526, 1606.91151, 1605.231887, 1612.078859, 1631.208211, 1626.429365, 1624.387446, 1629.499445, 1636.159896, 1668.060549, 1696.708256, 1730.074713, 1773.485865, 1800.030007, 1826.186577, 1867.162667, 1893.121234, 1887.086011, 1884.84221, 1868.869831, 1771.204809, 1700.636761, 1686.729778, 1715.00549, 1753.005814, 1810.670534, 1866.399829, 1885.405774, 1900.121135, 1910.463981, 1897.46472, 1893.296593, 1913.445511, 1940.914474, 1979.183333, 2016.887056, 2056.223164, 2077.687383, 2123.626492, 2169.873276, 2229.376627, 2240.043737, 2244.496583, 2264.815478, 2281.363656, 2316.45114, 2350.531137, 2350.225086, 2326.215347, 2328.851616, 2368.131772, 2407.164928, 2459.392008, 2470.859702, 2504.820222, 2545.161848, 2634.031948, 2708.657276, 2775.369567, 2832.197632, 2866.68725, 2927.912895, 2967.29168, 3012.467312, 3041.504283, 3008.529839, 3024.413195, 3056.924222, 2987.14179, 2897.443582, 2836.834123, 2793.775118, 2808.546361, 2902.760646, 3026.941154, 3053.579232, 3075.74167, 3087.420683, 3090.951373, 3108.588579, 3137.393955, 3144.098136, 3152.756857, 3213.930466, 3249.182816, 3290.281507, 3315.453607], "activity10": [1096.427459, 1106.232173, 1109.29057, 1109.624377, 1102.325195, 1096.08572, 1097.708294, 1093.093353, 1097.090735, 1100.05251, 1104.309851, 1103.219943, 1104.684097, 1100.511721, 1095.936427, 1102.595891, 1107.620214, 1119.259788, 1129.442091, 1134.644076, 1140.49212, 1151.40332, 1167.546518, 1187.088117, 1207.28167, 1215.217484, 1211.285865, 1218.526492, 1221.720396, 1228.645701, 1241.323417, 1256.768926, 1275.979042, 1295.04236, 1314.020647, 1343.05292, 1367.219707, 1400.561742, 1428.419788, 1453.470585, 1486.470883, 1514.876015, 1544.271033, 1576.881109, 1602.26202, 1627.333865, 1634.169201, 1620.111819, 1611.608033, 1602.219165, 1597.307584, 1589.630775, 1578.024827, 1561.357283, 1529.190027, 1518.375378, 1517.729789, 1526.308226, 1533.26476, 1524.808724, 1520.277562, 1526.237583, 1539.007167, 1546.642998, 1563.862381, 1583.764903, 1597.911214, 1611.470728, 1611.808178, 1614.963345, 1613.910547, 1614.621306, 1617.717482, 1625.958576, 1622.126913, 1620.168751, 1623.733539, 1629.276093, 1649.363326, 1667.543008, 1690.602673, 1721.650274, 1746.534755, 1774.001826, 1810.644937, 1840.293634, 1852.28168, 1863.133893, 1864.177024, 1817.987, 1776.900302, 1758.241715, 1759.588988, 1764.245157, 1779.703945, 1805.526521, 1823.076174, 1844.161276, 1865.883891, 1876.85236, 1887.121614, 1903.922234, 1922.708204, 1946.969204, 1971.414978, 2000.535386, 2024.571897, 2063.271438, 2104.418402, 2154.215017, 2178.489162, 2197.595262, 2225.225637, 2248.975429, 2280.542898, 2308.057705, 2317.751314, 2313.82061, 2321.927269, 2349.271631, 2376.739728, 2409.847929, 2422.800789, 2451.881969, 2487.688892, 2551.371815, 2611.539276, 2668.715221, 2724.395913, 2770.255983, 2832.971273, 2882.366067, 2933.46906, 2972.715943, 2975.120212, 2999.482089, 3029.224018, 3001.536084, 2954.671981, 2914.444614, 2880.451117, 2872.01857, 2900.625926, 2954.162717, 2969.385077, 2990.004533, 3015.485852, 3044.441696, 3077.162803, 3105.957844, 3120.53505, 3132.255565, 3170.201812, 3197.609491, 3231.994023, 3258.020462], "activity20": [1082.737817, 1089.402367, 1093.127516, 1095.214138, 1092.962643, 1091.020652, 1092.971631, 1092.177259, 1095.540686, 1098.414412, 1101.757528, 1101.904891, 1102.857682, 1100.658862, 1098.008982, 1101.347823, 1104.256691, 1110.479481, 1116.575962, 1120.146604, 1124.12461, 1130.922634, 1141.097316, 1153.631604, 1167.477641, 1175.832502, 1178.101433, 1186.303966, 1192.274258, 1200.207518, 1211.486401, 1224.724634, 1240.145755, 1255.54985, 1270.587832, 1290.394503, 1308.211812, 1331.888691, 1353.672041, 1375.103298, 1401.528528, 1426.35027, 1452.390701, 1480.83007, 1506.443991, 1532.817754, 1549.84697, 1555.571579, 1562.967792, 1568.768046, 1575.777721, 1579.85806, 1580.411722, 1576.572483, 1562.322295, 1556.609921, 1554.059193, 1555.031951, 1555.328528, 1547.389309, 1541.00959, 1539.769279, 1542.151666, 1542.463245, 1548.863948, 1558.948949, 1567.733916, 1577.153605, 1579.768844, 1583.86034, 1586.622202, 1591.120926, 1597.223383, 1606.007748, 1608.663198, 1611.183359, 1615.608053, 1620.52242, 1632.684408, 1644.457978, 1658.858335, 1677.884082, 1694.477174, 1713.15482, 1737.108902, 1759.020389, 1773.364936, 1788.163033, 1798.882318, 1784.697674, 1771.882754, 1769.142871, 1775.212977, 1782.009821, 1793.37099, 1808.396293, 1817.671951, 1827.926351, 1837.65325, 1841.604954, 1847.192904, 1858.377319, 1872.367244, 1890.176748, 1909.268271, 1931.900903, 1952.645109, 1981.90125, 2013.610214, 2050.997816, 2075.846159, 2098.201638, 2125.150245, 2150.673666, 2180.563383, 2208.988201, 2228.613004, 2241.195076, 2259.070202, 2285.995445, 2311.510373, 2339.595854, 2357.269672, 2382.616951, 2411.343381, 2454.257643, 2495.874208, 2537.176678, 2580.084054, 2619.969874, 2670.083777, 2714.673382, 2761.014896, 2803.398077, 2827.78046, 2863.993841, 2902.437832, 2909.957182, 2904.675774, 2899.491582, 2894.835486, 2899.701167, 2921.084282, 2952.619834, 2962.360655, 2974.003489, 2986.863811, 2999.894203, 3016.187077, 3033.182192, 3045.394741, 3059.058551, 3088.32617, 3113.206618, 3141.386173, 3166.193975], "activity30": [1085.514984, 1089.140489, 1090.426117, 1090.868857, 1088.749774, 1086.97877, 1087.948231, 1087.150034, 1089.294699, 1091.377715, 1094.12697, 1095.079387, 1096.725627, 1096.096483, 1094.954092, 1097.781117, 1100.31146, 1105.288278, 1110.163769, 1113.370752, 1116.774768, 1121.948725, 1129.313283, 1138.317202, 1148.320423, 1154.860611, 1157.500131, 1164.109297, 1169.468578, 1176.196951, 1185.297926, 1195.917083, 1208.349869, 1221.046347, 1233.860376, 1250.212221, 1265.401576, 1284.834996, 1303.155956, 1321.494741, 1343.554089, 1364.938761, 1387.402369, 1411.679521, 1434.114492, 1457.047567, 1473.949965, 1483.588702, 1494.522544, 1504.624631, 1515.664343, 1524.748146, 1531.427509, 1535.060613, 1531.557695, 1533.657041, 1537.50317, 1543.277847, 1548.07478, 1546.744541, 1545.845697, 1547.679221, 1551.316207, 1552.90348, 1557.821949, 1564.555442, 1569.81781, 1575.132105, 1575.942649, 1577.679901, 1578.489735, 1580.498992, 1583.69983, 1588.99373, 1590.662646, 1593.016923, 1597.212745, 1602.042383, 1611.752744, 1621.33804, 1633.113668, 1648.489462, 1662.556965, 1678.195931, 1697.603395, 1715.488938, 1728.182327, 1741.173006, 1751.472252, 1745.140178, 1739.473541, 1740.453416, 1747.383741, 1754.909576, 1765.492528, 1778.891326, 1788.835874, 1799.719797, 1810.530247, 1817.322887, 1825.087475, 1836.37885, 1849.215544, 1864.400049, 1880.226504, 1897.901585, 1913.832735, 1935.323418, 1958.351037, 1985.420511, 2005.087344, 2024.096214, 2047.042821, 2069.590959, 2095.693442, 2121.445522, 2141.70689, 2157.593985, 2177.366895, 2203.557068, 2228.833456, 2255.861264, 2275.926775, 2301.289858, 2329.032092, 2366.589107, 2403.631384, 2440.786164, 2479.110258, 2515.40308, 2558.274354, 2597.558159, 2638.288177, 2676.495395, 2702.736588, 2736.879793, 2772.64695, 2787.840774, 2794.819283, 2802.059196, 2809.670636, 2823.515294, 2848.284955, 2880.292953, 2897.733267, 2916.40192, 2935.329853, 2953.620024, 2973.166909, 2992.286374, 3007.531597, 3022.679006, 3047.515568, 3068.323707, 3090.507313, 3110.216297], "fairValue": [1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664, 1922.923664], "rateOfChange": [0.0, 0.6520624847040672, -2.0276765891835886, -3.022607699135159, -6.498999272020505, -6.09239876033787, -2.4734970671857663, -5.000804698534779, -1.1942041764196922, -1.4086088785283237, -0.6431513891200759, -3.299263984662978, -2.456449689562082, -5.231338704020332, -5.647504857294404, -0.11689720549430431, -0.3118955859382847, 3.110659922410502, 3.2154707802277582, 1.2424910474019548, 1.8207440014222505, 4.521232290026855, 7.8392179876488495, 10.51598120163533, 12.406713667245038, 8.270840744169842, 3.357499610030082, 9.139598601422414, 7.781056340331157, 10.046215021787367, 13.71476675695267, 15.492626856655109, 21.710754586194707, 24.0619718970684, 29.678247632781016, 35.247811459530936, 29.732325533660433, 40.30351399465229, 34.65191389518165, 36.1270096202067, 41.38828574950139, 45.73632364416583, 47.49937938804959, 56.061917159928754, 55.96026817643519, 49.76786958083001, 43.45953228109403, 30.475655649147512, 33.07194386898547, 35.666881406365356, 37.33641730097898, 32.44434800759458, 26.371889307586702, 20.403715433545486, 10.375464716627267, 22.01871566140969, 30.89654518696185, 27.350833313592098, 28.64008708047969, 19.321770443900924, 16.613812400935455, 17.827307015786854, 17.510975558301244, 14.718023023570744, 18.06979878564953, 15.24454033311181, 14.607767446980391, 9.307300038293086, 5.194000161077113, 5.395204681861706, -0.03845014892940688, 0.8042434656226085, -0.10369495319509324, -0.8903255323287802, -3.783072282042174, -4.850939414508391, 1.11714227981522, 8.17223088830706, 11.074786043555783, 11.318192731027347, 11.850589181357147, 16.93684163394087, 18.047276928159704, 23.127014523417706, 37.03039217478162, 28.275302281181073, 20.937652388717847, 18.690790486179463, 16.955290796019256, 6.789178375963379, 6.653412706814318, 10.099962879125036, 13.75132084596712, 16.539953698650834, 15.8037629942501, 16.407498080090715, 14.800708606747314, 15.63112973246654, 20.842971301478908, 16.372229086142255, 18.71721878824973, 21.35741180442817, 22.12350150900621, 22.65661476655207, 28.385445983581512, 30.423673701334863, 27.72399588614312, 33.0540059896243, 29.347087138332206, 33.649666946944905, 25.2818263973986, 21.307438550192323, 26.123877966417, 24.363169072943997, 23.48569236950914, 24.387546677366757, 25.09077899663754, 21.274421636580215, 27.371019050217456, 54.601074374976676, 54.20458549560125, 47.90110613315155, 35.47518520508513, 39.919728453263595, 39.004402437355225, 44.38467414047128, 48.8747485777341, 48.80966673981511, 50.79511243894965, 54.98600292595703, 60.23403364933153, 54.041390091473126, 54.196127374508485, 50.383592151216185, 41.411460092705305, 45.633487560877036, 49.103472102254294, 29.27459836954604, 22.11966344049869, 18.81513443995802, 24.819545462095988, 29.714410267111113, 33.85425695158849, 39.26780267864504, 26.95648066606992, 28.134042280257223, 33.10592136905115, 36.86430641325949, 34.59324928886267, 29.061760747472608, 26.826519711416395, 24.82755635578744, 35.91718951778252, 29.112466604317877, 27.855547407765126, 19.263428629051166], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 1, 3, 0, 4, 6, 0, 5, 3, 5, 2, 2, 1, 2, 6, 3, 6, 3, 2, 4, 2, 5, 4, 4, 0, 0, 6, 3, 2, 4, 4, 5, 4, 3, 6, 3, 5, 2, 4, 5, 3, 3, 5, 1, 4, 0, 0, 4, 3, 5, 3, 3, 4, 0, 6, 5, 5, 3, 0, 4, 5, 5, 2, 4, 5, 2, 4, 3, 4, 3, 4, 5, 4, 0, 4, 5, 4, 6, 3, 5, 5, 4, 5, 5, 3, 0, 4, 1, 0, 4, 6, 5, 4, 5, 5, 1, 5, 4, 0, 5, 5, 3, 6, 5, 5, 2, 6, 4, 5, 0, 4, 5, 4, 6, 4, 0, 1, 5, 6, 4, 5, 1, 5, 4, 6, 4, 5, 5, 4, 6, 2, 6, 3, 0, 6, 5, 0, 0, 1, 5, 5, 6, 6, 0, 5, 5, 3, 5, 5, 1, 4, 7, 2, 5, 3], "declining": [1, 1, 5, 3, 6, 2, 0, 6, 1, 3, 1, 4, 4, 5, 4, 0, 3, 0, 3, 4, 2, 4, 1, 2, 2, 6, 6, 0, 3, 4, 2, 2, 1, 2, 3, 0, 3, 1, 4, 2, 1, 3, 3, 1, 5, 2, 6, 6, 2, 3, 1, 3, 3, 2, 6, 0, 1, 1, 3, 6, 2, 1, 1, 4, 2, 1, 4, 2, 3, 2, 3, 2, 1, 2, 6, 2, 1, 2, 0, 2, 1, 0, 2, 1, 1, 3, 5, 2, 5, 6, 2, 0, 1, 2, 1, 1, 4, 1, 2, 6, 0, 0, 2, 0, 1, 1, 4, 0, 2, 1, 6, 2, 1, 2, 0, 2, 6, 5, 1, 0, 2, 1, 5, 1, 2, 0, 2, 1, 1, 2, 0, 4, 0, 3, 5, 0, 1, 6, 6, 5, 1, 1, 0, 0, 6, 2, 2, 4, 2, 2, 5, 2, 0, 5, 2, 3]}, "constituents": [{"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.74, "high": 23.4, "low": 21.4, "close": 22.559999}, "weekly_return": 2.08144344}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1448.6, "high": 1590.0, "low": 1417.4, "close": 1471.0}, "weekly_return": 1.37835975}, {"ticker": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2123.0, "high": 2160.0, "low": 2031.0, "close": 2125.0}, "weekly_return": 0.14137606}, {"ticker": "GTCO", "name": "Guaranty Trust Holding Company Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.096, "high": 0.098, "low": 0.085, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "CABP", "name": "CAB Payments Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.79, "high": 8.05, "low": 7.6, "close": 7.7}, "weekly_return": -1.28205128}, {"ticker": "BARC", "name": "Barclays PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 522.6, "high": 531.3, "low": 496.3, "close": 512.6}, "weekly_return": -1.85717021}, {"ticker": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1062.0, "high": 1080.0, "low": 1006.0, "close": 1020.0}, "weekly_return": -3.40909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}