{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2276.6376093, "weekly_return": 2.25695008, "constituents": 15, "advancing": 10, "declining": 2, "unchanged": 3, "trend_line": 2196.786226, "activity_lines": {"activity_5": 2245.258439, "activity_10": 2239.104397, "activity_20": 2218.609798, "activity_30": 2217.560292}, "fair_value": 1524.087124, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.26% with 10 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1255.10134722, 1263.01031226, 1211.57901946, 1226.08297846, 1209.80473897, 1240.00850407, 1266.98915655, 1229.58661241, 1226.34157291, 1230.17971268, 1211.37648907, 1206.96170356, 1215.59918937, 1207.80419373, 1209.61609077, 1187.70661144, 1188.76976421, 1136.88791667, 1123.32960843, 1108.17389937, 1070.44699508, 1096.76956083, 1094.79008512, 1102.3711438, 1103.51286033, 1107.86799074, 1103.09669899, 1107.38466174, 1131.46094194, 1134.23109247, 1146.0853596, 1112.48619885, 1106.91783516, 1105.3707369, 1104.29392134, 1080.14733954, 1098.66044138, 1139.2588575, 1150.17705458, 1151.18563914, 1132.57800437, 1141.1135511, 1184.98630272, 1194.51494217, 1197.77965239, 1196.17374228, 1227.27896791, 1208.40808286, 1232.02269018, 1242.45873891, 1232.31659881, 1226.69694864, 1202.98441309, 1167.21532845, 1184.7243262, 1183.19650924, 1208.30288818, 1237.74208704, 1257.87833053, 1292.13873015, 1263.21948905, 1260.22038427, 1308.87910153, 1328.1271053, 1334.75530382, 1296.99472897, 1296.47428325, 1299.74555497, 1291.63578029, 1240.75844711, 1263.27385728, 1290.38295625, 1228.56136119, 1189.69363764, 1180.27485941, 1206.43457995, 1197.99028831, 1213.65252137, 1214.26609549, 1219.99274953, 1205.80533262, 1204.55914512, 1214.09685086, 1187.91877571, 1216.19285059, 1291.36072375, 1333.90607902, 1389.33148409, 1404.1441276, 1399.95570321, 1425.5420869, 1436.83372267, 1455.32703636, 1466.84788827, 1452.12427806, 1321.48374706, 1374.41765195, 1424.58556331, 1464.35642317, 1536.40264488, 1573.55184751, 1654.34782156, 1681.6407219, 1691.29491285, 1713.36402139, 1737.58520485, 1770.58084378, 1810.28334422, 1813.57759359, 1853.55529723, 1853.05973825, 1918.39870713, 1883.59249646, 1998.44509576, 2015.97545455, 2067.205127, 1999.06102505, 1978.1712923, 2021.73357175, 2009.27723422, 2029.26562724, 2039.12769539, 1972.43818972, 1903.11870046, 1951.54270688, 2031.34936241, 2021.45991098, 2037.31972774, 2004.72724447, 2118.6299722, 2148.02181064, 2131.21482234, 2202.51338009, 2212.26198757, 2244.78963175, 2231.9282663, 2266.09305496, 2257.68262472, 2320.97330047, 2353.25033938, 2262.77009672, 2316.86843725, 2293.74456418, 2168.3544849, 2128.00401217, 2035.97272297, 2019.37818048, 2130.79664425, 2227.50235778, 2338.25929535, 2218.84910952, 2235.98907675, 2265.4720013, 2207.73299546, 2226.38911826, 2276.6376093], "weeklyReturn": [-0.79141838, 0.63014553, -4.07211978, 1.1971121, -1.32766214, 2.49658181, 2.17584415, -2.95208084, -0.26391305, 0.31297477, -1.52849404, -0.36444372, 0.71563876, -0.64124719, 0.15001579, -1.81127545, 0.08951308, -4.36433102, -1.19258091, -1.34917739, -3.40442094, 2.45902561, -0.18048237, 0.69246687, 0.10356916, 0.39466059, -0.43067331, 0.38872048, 2.17415692, 0.24482953, 1.04513685, -2.93164558, -0.50053328, -0.13976631, -0.09741669, -2.18660823, 1.71394227, 3.69526512, 0.95835964, 0.0876895, -1.61638872, 0.75363875, 3.84473145, 0.80411389, 0.27330845, -0.13407392, 2.60039362, -1.53761985, 1.95419144, 0.84706628, -0.81629593, -0.45602325, -1.93303942, -2.97336227, 1.50006578, -0.1289597, 2.12191117, 2.43640888, 1.62685294, 2.72366562, -2.23809104, -0.23741755, 3.86112761, 1.47057156, 0.49906357, -2.82902602, -0.04012705, 0.2523206, -0.62395095, -3.9389845, 1.81464895, 2.14594, -4.79094944, -3.16367784, -0.79169779, 2.2164092, -0.6999378, 1.30737563, 0.050556, 0.47161442, -1.16290994, -0.10334898, 0.79180053, -2.15617684, 2.38013536, 6.18058831, 3.29461432, 4.15512051, 1.06617058, -0.2982902, 1.82765666, 0.79209417, 1.28708795, 0.79163319, -1.00375849, -8.99651173, 4.00564176, 3.65012129, 2.79174947, 4.91999219, 2.41793405, 5.13462421, 1.64976796, 0.57409355, 1.3048646, 1.41366243, 1.89893646, 2.24234327, 0.18197424, 2.20435584, -0.02673559, 3.52600445, -1.81433664, 6.09752903, 0.87719992, 2.54118533, -3.29643638, -1.04497724, 2.20214901, -0.61612161, 0.99480513, 0.48599198, -3.27049188, -3.51440616, 2.54445539, 4.08941374, -0.48684149, 0.78457241, -1.59977262, 5.68170698, 1.387304, -0.7824403, 3.34544209, 0.44261286, 1.47033418, -0.57294302, 1.53072969, -0.37114232, 2.8033469, 1.39066826, -3.84490511, 2.39080146, -0.99806587, -5.46661042, -1.8608799, -4.32477047, -0.81506703, 5.51746398, 4.5384769, 4.97224783, -5.1067983, 0.77247106, 1.318563, -2.54865237, 0.84503528, 2.25695008], "trendLine": [1249.272046, 1254.564063, 1258.059505, 1261.547826, 1264.107045, 1267.150709, 1269.938636, 1270.531675, 1269.575148, 1268.714322, 1267.489684, 1264.469387, 1261.348117, 1258.058848, 1254.252755, 1249.696813, 1243.328461, 1236.412661, 1232.492933, 1228.049679, 1221.694123, 1216.248802, 1210.421309, 1204.301635, 1198.572247, 1193.284236, 1187.999486, 1182.178451, 1177.924135, 1173.561382, 1169.927516, 1164.910045, 1161.421339, 1157.397598, 1153.88057, 1148.551865, 1142.940908, 1139.929982, 1137.391165, 1134.758029, 1132.131413, 1129.936475, 1128.916045, 1128.47307, 1128.078522, 1128.36076, 1129.6444, 1132.028406, 1135.651508, 1140.12767, 1145.523323, 1149.854236, 1153.460714, 1155.622186, 1158.329235, 1160.840186, 1164.347059, 1168.692306, 1172.906219, 1178.169807, 1182.074278, 1186.998751, 1193.730793, 1201.156006, 1208.838052, 1216.066298, 1222.660093, 1228.009649, 1232.72494, 1235.7107, 1240.067229, 1245.042876, 1246.495378, 1246.334668, 1245.751174, 1246.093202, 1245.116913, 1245.291728, 1244.699841, 1243.950975, 1243.067266, 1242.329339, 1242.699754, 1243.389869, 1244.43882, 1248.044293, 1252.231066, 1257.284046, 1262.159573, 1265.753472, 1271.164225, 1277.051336, 1281.932934, 1286.55696, 1290.46926, 1291.28556, 1293.883672, 1298.045006, 1303.802361, 1313.657167, 1323.999767, 1336.131929, 1351.234575, 1367.954617, 1385.724256, 1403.429277, 1422.515629, 1442.403323, 1462.380373, 1483.499124, 1505.074271, 1528.868923, 1551.185445, 1578.202989, 1604.862409, 1630.723889, 1652.89572, 1672.523714, 1693.110029, 1713.420746, 1733.544864, 1753.62133, 1770.858369, 1785.400729, 1802.04801, 1825.710197, 1847.278273, 1867.702745, 1885.715105, 1905.122683, 1924.271682, 1940.167248, 1957.52967, 1974.89524, 1992.609427, 2009.087529, 2025.604602, 2040.517912, 2057.431102, 2074.087603, 2087.744615, 2101.02694, 2114.698675, 2120.362321, 2124.096607, 2123.055527, 2123.732765, 2128.820277, 2135.679236, 2146.645305, 2152.964754, 2159.526801, 2169.294594, 2179.448404, 2188.609951, 2196.786226], "activity5": [1262.593557, 1262.066304, 1244.30388, 1236.071886, 1224.614309, 1226.911918, 1239.209266, 1238.773844, 1236.056235, 1234.600767, 1225.519226, 1216.874891, 1215.111548, 1211.682369, 1210.09298, 1202.571339, 1196.982074, 1175.311657, 1154.369221, 1134.006521, 1107.831, 1098.246974, 1094.136471, 1095.359509, 1098.36035, 1103.123637, 1103.801761, 1105.487396, 1114.35882, 1122.214307, 1131.973334, 1127.984817, 1121.514212, 1114.559029, 1108.984254, 1097.356431, 1096.295509, 1109.68911, 1124.566042, 1136.792081, 1139.68946, 1141.936644, 1155.977871, 1170.146815, 1182.448136, 1191.107887, 1205.89633, 1208.650117, 1217.713988, 1227.756025, 1231.438744, 1230.838721, 1222.373322, 1202.346472, 1192.476445, 1185.946107, 1191.059235, 1207.2117, 1227.759067, 1253.682368, 1262.804961, 1265.592988, 1281.13942, 1298.359386, 1313.1055, 1312.423651, 1309.316637, 1304.883121, 1298.355249, 1277.301021, 1270.018387, 1274.020178, 1257.820858, 1233.411244, 1212.65818, 1204.657262, 1197.630865, 1201.984724, 1207.53703, 1213.360057, 1211.806085, 1209.878668, 1210.692562, 1202.750809, 1205.990235, 1234.538946, 1271.56575, 1318.444559, 1358.578607, 1382.901491, 1403.502312, 1418.921587, 1433.643458, 1447.805909, 1452.880239, 1410.929821, 1393.56126, 1397.076407, 1415.89794, 1458.900977, 1508.668524, 1568.563523, 1618.894143, 1655.305817, 1683.944628, 1708.859741, 1733.837843, 1764.301244, 1787.286554, 1815.445586, 1834.093346, 1866.822461, 1878.094981, 1922.764424, 1960.95282, 2005.389763, 2012.835646, 2007.940797, 2011.261454, 2008.877434, 2013.60276, 2024.144742, 2009.785777, 1972.702522, 1959.668262, 1977.085188, 1991.066714, 2011.512699, 2016.769087, 2053.219147, 2088.327336, 2110.055033, 2148.231921, 2178.645435, 2206.065847, 2220.788494, 2241.305639, 2250.027426, 2276.168155, 2305.820477, 2298.082003, 2306.320188, 2303.465389, 2256.409768, 2206.078578, 2140.086712, 2083.683158, 2084.251775, 2127.918824, 2204.561662, 2227.384085, 2243.728071, 2255.458973, 2238.965182, 2230.008056, 2245.258439], "activity10": [1266.273961, 1265.356406, 1255.035323, 1248.406522, 1239.906738, 1238.091089, 1241.662828, 1238.336833, 1235.374086, 1233.704617, 1229.251543, 1224.790778, 1222.919531, 1219.557918, 1216.858082, 1210.178135, 1204.642432, 1191.095836, 1176.769524, 1161.560573, 1141.710473, 1129.208648, 1118.350412, 1111.067079, 1105.908296, 1103.470505, 1101.616817, 1102.100451, 1107.498013, 1113.251396, 1120.686334, 1120.63709, 1119.289659, 1117.440434, 1115.340885, 1108.836848, 1106.202841, 1111.031024, 1117.264802, 1123.341667, 1125.727061, 1129.909961, 1141.549227, 1153.501546, 1164.426646, 1173.360021, 1185.839321, 1192.549032, 1202.29505, 1212.450428, 1219.10227, 1222.918929, 1220.868155, 1211.986673, 1206.785003, 1201.542916, 1201.101576, 1206.357837, 1214.741887, 1228.884999, 1236.866794, 1243.741426, 1258.853581, 1275.540016, 1290.505908, 1295.878406, 1299.087218, 1301.287691, 1300.886323, 1290.62076, 1285.383094, 1285.073367, 1272.97494, 1255.269976, 1238.36948, 1229.034031, 1219.809805, 1215.223876, 1212.314833, 1211.853722, 1209.190639, 1207.345858, 1208.795639, 1205.748761, 1207.874894, 1223.014858, 1244.34623, 1273.283752, 1301.720319, 1325.943027, 1351.54575, 1375.206285, 1398.006066, 1418.514544, 1431.274564, 1415.992097, 1409.786286, 1411.965339, 1420.734474, 1441.508153, 1466.555379, 1503.601695, 1541.655556, 1577.349929, 1612.976013, 1648.256134, 1681.969982, 1715.699499, 1743.015284, 1771.250266, 1793.628734, 1822.805054, 1840.852046, 1876.109479, 1908.969701, 1945.642383, 1963.932138, 1974.269575, 1989.474919, 1998.630819, 2008.589665, 2017.137871, 2011.36564, 1991.374489, 1981.92091, 1988.149136, 1993.231203, 2000.789621, 2001.346707, 2022.922586, 2047.854203, 2067.570802, 2098.576463, 2127.171412, 2156.059692, 2177.27778, 2201.060758, 2218.866691, 2244.173423, 2269.598778, 2274.307355, 2286.765662, 2291.644108, 2272.065609, 2245.948978, 2205.222761, 2165.042182, 2149.605231, 2154.058154, 2180.348174, 2185.199816, 2193.966379, 2209.564008, 2215.177682, 2223.467405, 2239.104397], "activity20": [1274.307492, 1272.166896, 1265.292654, 1260.264782, 1254.069454, 1251.293505, 1251.488934, 1248.659507, 1246.067578, 1243.910613, 1240.016637, 1235.939048, 1232.937255, 1229.4503, 1226.508083, 1221.792479, 1217.553375, 1208.720139, 1199.286721, 1189.056382, 1175.980336, 1166.290508, 1157.203782, 1149.395198, 1142.284454, 1136.094635, 1130.079649, 1125.25348, 1123.302204, 1122.066565, 1122.416801, 1119.878028, 1117.258818, 1115.009795, 1113.145997, 1109.484058, 1108.097459, 1111.006468, 1114.944015, 1118.849773, 1120.778557, 1123.224388, 1129.637415, 1136.528426, 1143.291581, 1149.452903, 1158.156124, 1164.470774, 1172.55337, 1181.151009, 1188.267361, 1194.437884, 1197.806208, 1197.310494, 1198.187805, 1198.536608, 1200.785784, 1205.316586, 1211.296158, 1220.025762, 1225.329948, 1229.726402, 1238.189844, 1247.896464, 1257.598092, 1263.05121, 1267.974662, 1272.880163, 1276.578363, 1275.147231, 1275.868521, 1279.024214, 1275.988869, 1269.130041, 1261.267148, 1255.916844, 1249.651664, 1244.927234, 1240.375951, 1236.577741, 1231.771901, 1227.120777, 1223.643059, 1218.123536, 1215.96444, 1221.528773, 1231.171872, 1245.915335, 1261.642927, 1276.435866, 1292.907522, 1309.681866, 1327.520094, 1345.375709, 1360.509293, 1361.9064, 1367.796979, 1377.625324, 1390.236927, 1408.519168, 1428.832715, 1455.089943, 1481.804643, 1507.212391, 1532.32493, 1557.376766, 1583.446166, 1611.217352, 1637.297744, 1665.235853, 1690.966768, 1720.884643, 1745.194475, 1778.40329, 1810.750248, 1845.291216, 1869.791216, 1889.327226, 1910.375901, 1927.584081, 1944.444135, 1960.073367, 1967.518933, 1966.977892, 1970.039978, 1979.568512, 1986.756318, 1994.259919, 1997.57835, 2010.834422, 2025.627457, 2037.415245, 2054.979962, 2071.954447, 2091.008627, 2107.748323, 2126.957414, 2144.093929, 2165.927122, 2189.409368, 2202.63648, 2219.903889, 2233.64645, 2233.917067, 2229.081756, 2214.641267, 2198.59833, 2193.176588, 2196.519786, 2209.35043, 2209.762821, 2211.470318, 2215.486787, 2213.7045, 2213.720553, 2218.609798], "activity30": [1271.113218, 1271.999558, 1269.226329, 1267.163328, 1263.825064, 1262.270319, 1262.259897, 1259.65654, 1256.805566, 1254.263925, 1250.56471, 1246.659679, 1243.506763, 1240.052316, 1236.926977, 1232.633678, 1228.7029, 1221.835768, 1214.540087, 1206.519505, 1196.35159, 1188.29194, 1180.455894, 1173.484916, 1166.982414, 1161.130527, 1155.311976, 1150.11102, 1146.838922, 1144.020016, 1142.24737, 1138.541478, 1134.800045, 1131.183877, 1127.757834, 1123.000851, 1119.78205, 1119.544498, 1120.205599, 1121.095566, 1120.954919, 1121.534412, 1125.086013, 1129.3182, 1133.789593, 1138.182833, 1144.564652, 1149.64618, 1156.097425, 1162.988214, 1168.935886, 1174.172895, 1177.600648, 1178.488042, 1180.3656, 1181.96994, 1185.03205, 1189.767213, 1195.52115, 1203.21357, 1208.700646, 1213.742331, 1221.605579, 1230.276309, 1238.895618, 1244.583146, 1249.770758, 1254.744014, 1258.848925, 1259.367216, 1261.145484, 1264.39166, 1263.328337, 1259.663708, 1255.401785, 1252.865231, 1249.761817, 1247.731856, 1245.730202, 1244.136196, 1241.675187, 1239.190792, 1237.369342, 1233.835085, 1232.080439, 1235.107658, 1240.647128, 1249.492316, 1258.96716, 1267.857233, 1278.166176, 1288.854531, 1300.356189, 1312.286186, 1322.967948, 1324.968883, 1330.332244, 1338.764624, 1349.494393, 1364.500863, 1381.268261, 1402.581039, 1424.871929, 1446.811306, 1469.095783, 1491.79649, 1515.483688, 1540.50096, 1564.447687, 1589.684779, 1613.527399, 1640.193492, 1663.078883, 1691.934345, 1720.17773, 1750.006292, 1773.769978, 1794.755499, 1817.285167, 1837.683052, 1858.060141, 1877.775162, 1891.892379, 1900.425303, 1911.144141, 1925.937776, 1938.56679, 1950.827529, 1959.66782, 1974.694585, 1990.365497, 2003.716667, 2020.642224, 2037.076567, 2054.489108, 2069.929033, 2086.510035, 2101.482811, 2119.576707, 2138.661819, 2150.834883, 2165.617065, 2178.05046, 2181.512125, 2182.005138, 2176.319726, 2169.630865, 2170.086599, 2176.453185, 2189.522866, 2194.181176, 2199.537584, 2206.372758, 2208.852655, 2211.881088, 2217.560292], "fairValue": [1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124, 1524.087124], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 7, 0, 7, 5, 9, 10, 3, 6, 4, 3, 5, 7, 3, 9, 8, 7, 1, 5, 4, 0, 10, 5, 7, 6, 6, 8, 8, 10, 6, 6, 6, 5, 6, 8, 4, 8, 8, 7, 7, 6, 6, 12, 8, 5, 5, 7, 6, 10, 8, 4, 7, 3, 2, 9, 5, 8, 10, 8, 10, 4, 5, 11, 7, 7, 2, 8, 9, 7, 3, 10, 7, 2, 4, 6, 9, 5, 6, 7, 7, 3, 8, 7, 4, 9, 12, 12, 13, 7, 8, 9, 7, 4, 9, 6, 0, 11, 11, 11, 13, 9, 12, 9, 5, 9, 5, 7, 9, 6, 11, 5, 10, 3, 12, 8, 10, 2, 5, 9, 6, 10, 8, 2, 1, 10, 12, 8, 9, 3, 13, 10, 5, 13, 7, 8, 4, 12, 5, 13, 7, 2, 11, 5, 1, 4, 1, 7, 12, 14, 12, 0, 6, 8, 2, 8, 10], "declining": [10, 7, 11, 5, 9, 4, 4, 11, 7, 9, 9, 7, 5, 10, 3, 6, 6, 13, 8, 10, 12, 4, 7, 6, 6, 7, 6, 6, 2, 5, 7, 8, 7, 7, 4, 9, 5, 4, 6, 6, 8, 7, 1, 6, 8, 8, 5, 6, 3, 5, 8, 6, 11, 12, 4, 7, 4, 2, 2, 2, 8, 8, 2, 6, 6, 12, 6, 4, 6, 10, 3, 7, 10, 7, 7, 4, 7, 6, 5, 5, 11, 6, 5, 9, 4, 2, 2, 0, 6, 5, 5, 6, 8, 5, 7, 14, 2, 2, 3, 1, 3, 1, 3, 7, 5, 9, 5, 5, 8, 1, 7, 3, 10, 1, 5, 3, 10, 8, 4, 8, 4, 4, 10, 10, 3, 1, 7, 5, 10, 1, 4, 9, 0, 6, 5, 9, 1, 9, 2, 6, 12, 3, 8, 13, 11, 14, 7, 1, 1, 3, 13, 8, 6, 11, 5, 2]}, "constituents": [{"ticker": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 172.600006, "low": 153.0, "close": 172.399994}, "weekly_return": 12.38591965}, {"ticker": "BGEO", "name": "Lion Finance Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10930.0, "high": 11290.0, "low": 9790.0, "close": 11110.0}, "weekly_return": 4.41729323}, {"ticker": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 298.5, "high": 334.0, "low": 296.0, "close": 317.5}, "weekly_return": 4.26929392}, {"ticker": "TBCG", "name": "TBC Bank Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4440.0, "high": 4602.0, "low": 4388.0, "close": 4502.0}, "weekly_return": 2.69160584}, {"ticker": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 602.599976, "low": 587.200012, "close": 599.400024}, "weekly_return": 2.60185068}, {"ticker": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.925}, "weekly_return": 2.45183888}, {"ticker": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.199997, "high": 102.375, "low": 84.639999, "close": 101.900002}, "weekly_return": 2.30924101}, {"ticker": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 18.040001, "low": 17.120001, "close": 17.620001}, "weekly_return": 1.96759248}, {"ticker": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1284.0, "high": 1328.879028, "low": 1284.0, "close": 1316.0}, "weekly_return": 1.70015456}, {"ticker": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 900.0, "low": 858.0, "close": 878.0}, "weekly_return": 1.62037037}, {"ticker": "MFX", "name": "Manx Financial Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.0, "low": 23.5, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "NBS", "name": "Nationwide Building Society", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.5, "high": 129.5, "low": 128.169998, "close": 129.5}, "weekly_return": 0.0}, {"ticker": "VANQ", "name": "Vanquis Banking Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.800003, "high": 111.400002, "low": 107.599998, "close": 109.0}, "weekly_return": 0.0}, {"ticker": "CBG", "name": "Close Brothers Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 466.399994, "high": 478.0, "low": 445.600006, "close": 460.799988}, "weekly_return": -0.7751951}, {"ticker": "ARBB", "name": "Arbuthnot Banking Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 835.0, "high": 865.0, "low": 800.0, "close": 825.0}, "weekly_return": -1.78571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}