{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2456.75452672, "weekly_return": -1.34144992, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 2347.951628, "activity_lines": {"activity_5": 2450.362767, "activity_10": 2408.628875, "activity_20": 2363.020238, "activity_30": 2353.584999}, "fair_value": 1625.381833, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 1.34% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1292.20435267, 1253.18501982, 1254.48999994, 1260.33325593, 1241.0814078, 1233.64994966, 1240.95074424, 1234.98907158, 1237.43013148, 1214.61569014, 1218.18204091, 1162.82486155, 1148.95717537, 1133.45553937, 1094.8679374, 1121.79103735, 1119.76658501, 1126.20291266, 1129.16464332, 1133.6211233, 1126.1465896, 1126.20731396, 1157.21986269, 1160.05332389, 1172.17691466, 1137.81294599, 1132.11781843, 1130.53577601, 1129.43442667, 1104.7378865, 1123.47870224, 1166.57490989, 1177.75519154, 1178.78795462, 1156.89972542, 1165.95823516, 1212.35764362, 1223.20157384, 1229.18963905, 1227.54159183, 1259.46250133, 1240.09669206, 1264.33084093, 1276.97276422, 1266.54885948, 1260.77310754, 1237.96468306, 1196.63382013, 1214.54324895, 1214.31680019, 1240.08352424, 1270.29702643, 1292.5525317, 1327.75730051, 1299.59273173, 1296.50688811, 1346.56682589, 1366.36906323, 1373.18833943, 1334.34021468, 1333.80505925, 1337.17037586, 1328.82717775, 1276.48463679, 1300.68657465, 1329.29682116, 1265.61074012, 1225.57083884, 1215.86837547, 1242.81671893, 1234.11804224, 1250.25267191, 1250.88475267, 1256.78401555, 1242.16866175, 1246.89206769, 1251.30688696, 1224.32683103, 1253.46730364, 1337.60481493, 1383.90804319, 1441.79706811, 1457.16884208, 1452.82281477, 1479.37542538, 1494.64968948, 1512.57478716, 1525.90689789, 1510.18140576, 1365.1813185, 1428.49225046, 1478.70148852, 1522.72271431, 1598.05889735, 1636.69903604, 1720.73693074, 1751.30891099, 1761.36317845, 1783.34181556, 1813.94341123, 1833.63533521, 1894.9991019, 1897.93468074, 1939.77182286, 1939.25326867, 2000.95715498, 1977.79940704, 2098.39638416, 2116.80300554, 2170.59536961, 2099.04278014, 2077.1082352, 2122.84948654, 2109.39212992, 2131.36394966, 2141.72220109, 2075.64766427, 2002.7011275, 2053.65900199, 2137.64147752, 2125.9039485, 2143.12842052, 2108.84303803, 2228.66130269, 2259.57966688, 2241.89963128, 2316.90114197, 2327.15614786, 2361.37311092, 2347.84387154, 2385.70760185, 2375.57042227, 2444.98705299, 2482.11106041, 2386.67634154, 2443.73718151, 2419.34711733, 2283.95094077, 2224.55689095, 2122.0822076, 2107.02120894, 2218.08693463, 2322.43064506, 2437.90739075, 2304.50358257, 2322.30513176, 2357.70520057, 2290.62701841, 2315.88990551, 2367.83598993, 2310.87051355, 2366.64316516, 2399.03264826, 2448.77512583, 2490.15875943, 2456.75452672], "weeklyReturn": [1.94014456, -3.0195946, 0.10413308, 0.46578737, -1.52752044, -0.59878893, 0.59180439, -0.48041171, 0.19765842, -1.84369531, 0.29361969, -4.54424524, -1.19258597, -1.3491918, -3.40442131, 2.45902716, -0.18046608, 0.5747919, 0.26298375, 0.39467052, -0.65935025, 0.00539223, 2.7537158, 0.24485072, 1.04508909, -2.9316367, -0.50053285, -0.13974185, -0.09741835, -2.18662895, 1.69640382, 3.83596125, 0.95838523, 0.08768911, -1.85684195, 0.78299869, 3.97950862, 0.89444978, 0.48954035, -0.13407591, 2.60039332, -1.53762492, 1.95421446, 0.99989045, -0.81629813, -0.45602283, -1.80908241, -3.33861406, 1.49665073, -0.01864477, 2.12191119, 2.43640864, 1.75199224, 2.72366252, -2.12121363, -0.23744697, 3.86113936, 1.4705722, 0.49908011, -2.82904563, -0.04010637, 0.25230948, -0.62394428, -3.93900289, 1.89598348, 2.19962649, -4.79096015, -3.16368217, -0.79166892, 2.21638658, -0.69991629, 1.30738139, 0.05055624, 0.47160723, -1.16291691, 0.3802548, 0.35406587, -2.1561502, 2.38012203, 6.71238181, 3.46165233, 4.18301095, 1.06615378, -0.29825146, 1.8276565, 1.03248059, 1.19928421, 0.88141828, -1.03056695, -9.6015013, 4.63754749, 3.51484147, 2.9770191, 4.94746564, 2.41794209, 5.1345967, 1.7766795, 0.57410017, 1.24781972, 1.71596917, 1.08558646, 3.34656327, 0.15491189, 2.204351, -0.02673274, 3.18183743, -1.15733352, 6.09753328, 0.87717561, 2.54120785, -3.29644993, -1.04497846, 2.20216022, -0.63392891, 1.04161855, 0.48599168, -3.08511238, -3.51439881, 2.54445727, 4.08940703, -0.54908782, 0.81021873, -1.59978199, 5.68170615, 1.38730655, -0.78244799, 3.34544462, 0.44261733, 1.47033378, -0.5729395, 1.61270222, -0.42491291, 2.92210368, 1.51837235, -3.84490124, 2.39080763, -0.99806413, -5.59639316, -2.60049587, -4.60652114, -0.70972739, 5.27122011, 4.70422096, 4.97223656, -5.47206217, 0.77246785, 1.52435045, -2.84506232, 1.10288087, 2.2430291, -2.4058033, 2.41349099, 1.3685833, 2.07343896, 1.6899728, -1.34144992], "trendLine": [1293.83413, 1294.723651, 1294.197781, 1293.834053, 1293.094751, 1290.414266, 1287.661056, 1284.446169, 1280.736504, 1276.246444, 1269.992624, 1263.097775, 1259.253596, 1254.873998, 1248.541095, 1243.194344, 1237.27305, 1231.009479, 1225.176581, 1219.846008, 1214.386609, 1208.289145, 1204.005772, 1199.611822, 1196.004209, 1190.921667, 1187.373979, 1183.279329, 1179.702644, 1174.273545, 1168.649356, 1165.762353, 1163.204526, 1160.486349, 1157.680293, 1155.423902, 1154.470799, 1154.077882, 1153.803199, 1154.234063, 1155.610078, 1158.185806, 1162.031595, 1166.815502, 1172.5382, 1177.170935, 1181.110872, 1183.458569, 1186.304522, 1188.994378, 1192.792276, 1197.595266, 1202.106355, 1207.696488, 1211.943682, 1217.23348, 1224.38178, 1232.24289, 1240.36802, 1248.021431, 1255.03231, 1260.718825, 1265.754558, 1269.011114, 1273.804009, 1279.248629, 1281.023732, 1281.102707, 1280.658665, 1281.167836, 1280.323021, 1280.661553, 1280.213351, 1279.540392, 1278.727719, 1278.265018, 1278.709758, 1279.632858, 1280.930327, 1285.039927, 1289.834078, 1295.550746, 1301.037956, 1305.206807, 1311.199563, 1317.804323, 1323.337922, 1328.65585, 1333.222285, 1334.250322, 1337.406562, 1342.124265, 1348.58745, 1359.306592, 1370.507007, 1383.555011, 1399.74495, 1417.604695, 1436.520476, 1455.558032, 1475.541942, 1497.03349, 1518.601821, 1541.368081, 1564.604235, 1589.739738, 1613.956155, 1643.091807, 1671.869663, 1699.636015, 1723.47384, 1744.650879, 1766.840234, 1788.725877, 1810.458828, 1832.027912, 1850.797008, 1866.690149, 1884.806069, 1910.554741, 1933.801797, 1955.949362, 1975.486706, 1996.506786, 2017.269474, 2034.641564, 2053.494638, 2072.354404, 2091.622113, 2109.418795, 2127.821204, 2143.840248, 2162.075327, 2180.153302, 2195.067404, 2209.826739, 2224.544996, 2230.730148, 2234.321944, 2232.704838, 2232.970786, 2237.670076, 2244.322781, 2255.27329, 2261.044611, 2267.064042, 2276.46596, 2286.06349, 2294.80452, 2302.47767, 2308.643222, 2316.093714, 2325.766701, 2333.103828, 2340.789798, 2347.951628], "activity5": [1265.797943, 1264.294689, 1262.250657, 1262.080061, 1253.918964, 1245.049344, 1242.51695, 1238.81295, 1237.222699, 1229.554509, 1224.839483, 1202.703258, 1181.152864, 1160.170717, 1133.257676, 1123.302184, 1119.097943, 1119.909695, 1123.225642, 1128.313142, 1128.325585, 1128.0679, 1137.718349, 1146.245488, 1156.754578, 1153.238627, 1147.046542, 1139.933076, 1134.231433, 1122.33887, 1121.189181, 1135.36051, 1150.96146, 1163.758704, 1165.969636, 1167.722616, 1182.110096, 1197.060037, 1210.976241, 1220.982984, 1236.920572, 1240.169273, 1249.646753, 1260.596257, 1264.885584, 1264.649176, 1256.722586, 1235.161176, 1224.08271, 1217.090729, 1222.169793, 1238.69933, 1260.491879, 1287.62477, 1297.821869, 1301.305291, 1317.713801, 1335.638403, 1350.914996, 1350.213477, 1347.017075, 1342.4559, 1335.740089, 1314.079557, 1306.933251, 1311.56727, 1295.273144, 1270.403027, 1249.182511, 1240.985861, 1233.747642, 1238.232885, 1243.952693, 1249.951327, 1248.350468, 1248.367281, 1249.004098, 1240.577283, 1243.634487, 1274.958642, 1315.354796, 1365.912893, 1408.89557, 1434.90677, 1456.478473, 1473.690223, 1489.494229, 1505.023758, 1510.728919, 1464.276812, 1446.541288, 1449.952674, 1470.296021, 1515.963709, 1568.652943, 1631.253627, 1684.561993, 1723.047953, 1752.950761, 1780.701907, 1803.200736, 1838.627593, 1865.45363, 1897.120615, 1918.186081, 1951.465519, 1965.870919, 2014.955292, 2056.811091, 2104.795599, 2113.506438, 2108.36672, 2111.853497, 2109.224282, 2114.413065, 2125.670027, 2112.056848, 2074.225528, 2061.390058, 2080.264287, 2094.807505, 2116.146764, 2121.558845, 2159.83422, 2196.748897, 2219.641015, 2259.800592, 2291.793656, 2320.638167, 2336.125477, 2358.349751, 2367.607767, 2396.093374, 2429.098257, 2422.24237, 2431.817932, 2429.394834, 2378.921231, 2319.385352, 2242.861523, 2178.95697, 2174.522057, 2218.285726, 2297.976331, 2318.975633, 2333.747359, 2345.966847, 2326.519056, 2317.61247, 2334.155744, 2327.488365, 2340.174179, 2363.060622, 2395.300849, 2432.476606, 2450.362767], "activity10": [1268.338088, 1264.446409, 1261.809203, 1260.802245, 1256.868378, 1252.298318, 1250.08548, 1246.745023, 1244.182689, 1237.459637, 1232.34856, 1218.518402, 1203.809758, 1188.201414, 1167.88401, 1155.120141, 1144.021989, 1136.297426, 1131.08929, 1128.659887, 1126.344106, 1125.712737, 1131.385788, 1137.423782, 1145.18247, 1145.287545, 1144.065836, 1142.331914, 1140.318968, 1133.810836, 1131.235276, 1136.543896, 1143.151339, 1149.573187, 1151.674727, 1155.701037, 1167.65187, 1180.11542, 1191.982878, 1201.736959, 1215.062047, 1222.393646, 1232.794694, 1243.920171, 1251.365215, 1255.766501, 1254.296894, 1244.847002, 1239.13642, 1233.650964, 1233.090817, 1238.376379, 1247.1593, 1261.829966, 1270.456446, 1277.921066, 1293.837788, 1311.380332, 1327.07665, 1332.825215, 1336.294236, 1338.671105, 1338.315149, 1327.782829, 1322.583092, 1322.565329, 1310.372098, 1292.370815, 1275.165414, 1265.720075, 1256.357223, 1251.74043, 1248.818884, 1248.387065, 1245.656103, 1244.847903, 1246.340667, 1243.188035, 1245.35629, 1262.138657, 1285.616374, 1316.895912, 1347.487694, 1373.538668, 1400.853049, 1426.631718, 1451.164811, 1473.3716, 1487.235934, 1470.069087, 1463.911927, 1466.073097, 1475.567138, 1497.566777, 1523.951241, 1562.754892, 1603.006408, 1640.745352, 1678.199389, 1716.2508, 1749.723249, 1786.986509, 1817.214463, 1848.227135, 1872.932561, 1903.35589, 1924.473806, 1963.400437, 1999.545849, 2039.40876, 2059.777529, 2071.332608, 2087.893204, 2097.917647, 2108.852961, 2118.178672, 2112.931467, 2092.642195, 2083.357906, 2090.49123, 2096.08962, 2104.331347, 2105.139001, 2127.986456, 2154.286903, 2175.041602, 2207.611532, 2237.659581, 2268.029715, 2290.345184, 2315.723107, 2334.534203, 2361.740286, 2389.58448, 2395.468729, 2409.416828, 2415.260596, 2394.624223, 2363.974482, 2317.180547, 2271.753007, 2251.58626, 2253.254433, 2278.146676, 2279.587384, 2285.758788, 2300.574424, 2304.314788, 2312.527022, 2328.523398, 2329.694164, 2337.299061, 2348.091932, 2366.536127, 2392.307024, 2408.628875], "activity20": [1278.182, 1275.100233, 1272.697442, 1270.897783, 1267.286092, 1263.175089, 1259.990559, 1256.507083, 1253.632855, 1248.903545, 1244.889708, 1235.94541, 1226.377077, 1215.983654, 1202.669585, 1192.803131, 1183.546245, 1175.467971, 1168.277348, 1162.023392, 1155.695622, 1150.164387, 1148.191383, 1146.951424, 1147.343616, 1144.791166, 1142.15269, 1139.881794, 1138.003405, 1134.28723, 1132.879122, 1136.026383, 1140.220576, 1144.375993, 1146.230949, 1148.65323, 1155.284182, 1162.50698, 1169.838172, 1176.536097, 1185.826868, 1192.638439, 1201.215694, 1210.486889, 1218.208573, 1224.930794, 1228.89526, 1228.41942, 1229.334488, 1229.822709, 1232.243099, 1236.985705, 1243.353968, 1252.528412, 1258.311139, 1263.120484, 1272.075783, 1282.277918, 1292.447758, 1298.232068, 1303.456846, 1308.648119, 1312.582545, 1311.224842, 1312.17441, 1315.686203, 1312.806351, 1305.981528, 1298.094865, 1292.768401, 1286.477777, 1281.752193, 1277.182255, 1273.37257, 1268.508915, 1264.368555, 1260.884916, 1255.285367, 1253.137492, 1259.572813, 1270.40242, 1286.506682, 1303.5767, 1319.62166, 1337.355735, 1355.693602, 1374.951226, 1394.302556, 1410.726049, 1411.938518, 1418.597912, 1429.113546, 1442.733827, 1462.234516, 1483.790099, 1511.470575, 1539.806265, 1566.718541, 1593.166706, 1620.006096, 1646.452628, 1676.60177, 1704.872386, 1735.028607, 1762.816637, 1794.291333, 1821.149541, 1857.27782, 1892.432971, 1929.822529, 1956.56225, 1978.019869, 2000.984242, 2019.809215, 2038.291823, 2055.405383, 2064.221439, 2064.545735, 2068.573933, 2079.313238, 2087.393264, 2095.72196, 2099.603814, 2113.892605, 2129.750338, 2142.398895, 2161.043107, 2179.049217, 2199.224752, 2216.947169, 2237.431616, 2255.585546, 2278.929335, 2304.274755, 2318.756303, 2337.456443, 2352.395553, 2352.803125, 2346.214836, 2329.053254, 2310.531383, 2302.677118, 2304.403404, 2316.110391, 2314.115844, 2313.602759, 2316.078226, 2311.970989, 2310.44369, 2314.080224, 2312.196274, 2315.980372, 2322.891693, 2334.759224, 2350.726795, 2363.020238], "activity30": [1288.137595, 1285.515072, 1282.919353, 1280.734545, 1277.331148, 1273.496, 1270.304805, 1266.906612, 1263.87332, 1259.607461, 1255.86137, 1248.947321, 1241.583411, 1233.467408, 1223.144436, 1214.967013, 1207.003932, 1199.838116, 1193.267482, 1187.360678, 1181.315554, 1175.626567, 1172.331775, 1169.496133, 1167.726139, 1163.971864, 1160.178068, 1156.511087, 1153.037222, 1148.200786, 1144.923699, 1144.789864, 1145.563596, 1146.568978, 1146.337583, 1146.871644, 1150.544789, 1154.979032, 1159.824952, 1164.582268, 1171.371199, 1176.821948, 1183.670015, 1191.085574, 1197.519985, 1203.212559, 1207.134737, 1208.136217, 1210.14168, 1211.948924, 1215.244998, 1220.245305, 1226.37158, 1234.478092, 1240.406882, 1245.862573, 1254.20666, 1263.36713, 1272.460385, 1278.523107, 1284.057534, 1289.356765, 1293.750852, 1294.443115, 1296.486693, 1300.066874, 1299.187011, 1295.609405, 1291.400738, 1288.959322, 1285.923852, 1283.983829, 1282.062745, 1280.551175, 1278.140096, 1276.086183, 1274.346949, 1270.838373, 1269.150272, 1272.806691, 1279.185279, 1288.989343, 1299.416317, 1309.208889, 1320.445574, 1332.281066, 1344.846902, 1357.915868, 1369.627194, 1371.689068, 1377.769192, 1386.884994, 1398.536507, 1414.631439, 1432.527725, 1455.123204, 1478.849262, 1502.179471, 1525.775414, 1550.125281, 1574.517365, 1601.579117, 1627.44371, 1654.615968, 1680.28598, 1708.437781, 1733.473889, 1764.728098, 1795.29011, 1827.465962, 1853.234141, 1876.049263, 1900.449173, 1922.549296, 1944.654978, 1966.026808, 1981.744212, 1991.544477, 2003.606984, 2019.918946, 2033.812443, 2047.317387, 2057.181495, 2073.51534, 2090.487784, 2104.980052, 2123.190347, 2140.845929, 2159.492297, 2176.022733, 2193.847817, 2209.831638, 2229.260464, 2249.90793, 2263.231997, 2279.275209, 2292.792653, 2296.625294, 2296.22702, 2288.985746, 2280.877125, 2279.916877, 2285.3853, 2297.87463, 2301.050778, 2305.00307, 2310.850886, 2311.764503, 2313.688788, 2318.400496, 2318.941969, 2322.683901, 2328.0348, 2335.970828, 2346.103404, 2353.584999], "fairValue": [1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833, 1625.381833], "rateOfChange": [0.0, -3.0195945996758815, -2.9186059195724905, -2.4664130463689253, -3.9562585255472866, -4.531357821927526, -3.9663702048439875, -4.42772700554519, -4.238820359707309, -6.004364740738062, -5.728375052061416, -10.012308877668717, -11.085489458692615, -12.28511674426629, -15.27130092560486, -13.187799202803006, -13.344465780795643, -12.846376787618905, -12.617176920439974, -12.272302677384541, -12.850735468185459, -12.846036183596722, -10.446063712840008, -10.226790252404328, -9.288580228196485, -11.947909505256721, -12.388639142812305, -12.511068882097051, -12.596299158386119, -14.507493786307863, -13.05719564257564, -6.9111989498917055, -6.116813079711284, -6.47013803105812, -6.782929939239398, -5.487108763604795, -2.3041285685767794, -0.954461704257796, -0.6659359765342183, 1.0641968315517252, 3.3886938925123937, 6.645182182207532, 10.041598419266244, 12.661919225324894, 15.680514171206198, 12.389301176653763, 10.555601464830676, 6.253838156362773, 7.561218475542021, 7.118399192764936, 10.117415946752516, 12.794244068913736, 11.694637585585012, 14.456574811374985, 10.870015905999825, 13.947278652373035, 18.94228709847478, 20.86031174106904, 21.581944644513694, 20.783421206583196, 18.72099191472431, 14.623618639808221, 12.827112739147637, 8.287892812876086, 12.428635435780723, 14.008956845489896, 4.392523673211697, 0.193693750128375, -1.0837435621647091, 1.2443673763614052, -2.0123234366434968, 0.8189667721094622, -1.0634944450227521, -1.5809850637129041, -1.9249314819176928, -1.1009942841408205, 1.077753193008766, 2.3142427060093858, 3.204830682122742, 10.152870710568243, 11.597970309148698, 13.500782739134479, 12.735753970749041, 9.419305336296139, 13.833771862564648, 15.282819026040446, 12.328237862259728, 11.676042655917854, 9.976276552629683, 2.3113373546488125, 7.099027744222436, 10.584373929834811, 14.591478847408004, 25.19217633270298, 25.833468872423563, 29.447156071464384, 38.37658416393876, 43.71777808593473, 46.672275678741975, 45.95421702982159, 48.57860208265324, 51.56929031033595, 51.72738149448851, 54.34408767612369, 56.11835400338701, 60.475570165987634, 58.05870067933411, 71.39184823668889, 68.8758054871412, 62.27478739478015, 51.67501847171629, 44.06384096222408, 45.6831511377769, 45.1926627579801, 44.0718774352039, 43.292586628450806, 37.22611813246086, 31.246613425059127, 35.98757037777819, 56.58297169410028, 48.82152478009041, 44.93313472383195, 38.49159917375975, 39.46052341285442, 38.057127005283895, 30.28718052304921, 32.29540073888367, 32.12244790469038, 32.41281566531811, 29.43313760532212, 30.10807307423387, 25.359976154509017, 28.823561622084153, 27.95891924805748, 23.07192567873595, 22.128411167025998, 22.325201874280364, 8.842683775605082, 5.090406860156163, -2.235016377958853, 0.38009843703461166, 6.787258219908097, 9.401568965932404, 15.573930336151351, 8.123419415891858, 8.431669176240261, 13.588892814291722, 14.376877655700026, 12.768960341804442, 10.768621157045558, 8.70060781346726, 10.429367764427635, 13.760607356585627, 9.876504019445308, 10.204512632580943, 9.583609027016513], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1], "advancing": [9, 3, 6, 4, 3, 4, 6, 3, 9, 8, 7, 1, 5, 4, 0, 10, 5, 6, 6, 6, 7, 7, 10, 6, 6, 6, 5, 6, 8, 4, 7, 8, 7, 7, 5, 5, 13, 8, 5, 5, 7, 6, 10, 8, 4, 7, 3, 2, 8, 6, 8, 10, 8, 10, 4, 5, 11, 7, 7, 2, 8, 9, 7, 3, 9, 7, 2, 4, 6, 9, 5, 6, 7, 7, 3, 8, 6, 4, 9, 12, 10, 13, 7, 8, 9, 7, 4, 9, 6, 0, 11, 10, 10, 13, 9, 12, 9, 5, 8, 5, 6, 10, 6, 11, 5, 9, 4, 12, 8, 10, 2, 5, 9, 6, 9, 8, 2, 1, 10, 12, 7, 10, 3, 13, 10, 5, 13, 7, 8, 4, 11, 4, 12, 8, 2, 11, 5, 1, 3, 1, 7, 12, 14, 12, 0, 6, 8, 2, 8, 9, 2, 12, 10, 7, 7, 5], "declining": [4, 10, 7, 8, 9, 8, 5, 10, 2, 6, 5, 13, 8, 10, 12, 4, 7, 6, 6, 7, 6, 6, 2, 5, 7, 8, 7, 7, 4, 9, 5, 4, 6, 6, 8, 7, 1, 5, 9, 8, 5, 6, 3, 5, 8, 6, 9, 12, 4, 7, 4, 2, 2, 2, 8, 8, 2, 6, 6, 12, 6, 4, 6, 10, 3, 6, 10, 7, 7, 4, 7, 6, 5, 5, 11, 4, 7, 9, 4, 1, 2, 0, 6, 5, 5, 5, 8, 4, 8, 13, 1, 3, 3, 1, 3, 1, 3, 7, 5, 8, 5, 3, 8, 1, 7, 3, 9, 1, 5, 3, 10, 8, 4, 7, 4, 4, 10, 10, 3, 1, 7, 5, 10, 1, 4, 9, 0, 6, 5, 9, 1, 9, 2, 6, 12, 3, 8, 11, 11, 13, 6, 2, 1, 3, 13, 8, 5, 11, 4, 2, 13, 2, 4, 7, 5, 8]}, "constituents": [{"ticker": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 326.0, "high": 349.5, "low": 322.0, "close": 345.0}, "weekly_return": 1.7699115}, {"ticker": "TBCG", "name": "TBC Bank Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4490.0, "high": 4688.0, "low": 4458.0, "close": 4662.0}, "weekly_return": 1.171875}, {"ticker": "AIBG", "name": "AIB Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 898.0, "low": 866.0, "close": 884.0}, "weekly_return": 1.14416476}, {"ticker": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1496.0, "high": 1530.0, "low": 1464.0, "close": 1498.0}, "weekly_return": 0.67204301}, {"ticker": "ARBB", "name": "Arbuthnot Banking Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 850.0, "low": 809.801, "close": 820.0}, "weekly_return": 0.61349693}, {"ticker": "NBS", "name": "Nationwide Building Society", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 131.0, "low": 128.75, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 3.1, "low": 2.89, "close": 3.015}, "weekly_return": -0.16556291}, {"ticker": "BGEO", "name": "Lion Finance Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 11720.0, "high": 11830.0, "low": 11280.0, "close": 11590.0}, "weekly_return": -1.36170213}, {"ticker": "VANQ", "name": "Vanquis Banking Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 118.6, "low": 112.0, "close": 115.4}, "weekly_return": -1.53583618}, {"ticker": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.152, "high": 1.16, "low": 1.105, "close": 1.1215}, "weekly_return": -2.5206432}, {"ticker": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 177.8, "high": 177.8, "low": 167.4, "close": 169.0}, "weekly_return": -2.87356322}, {"ticker": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 683.8, "high": 687.6, "low": 651.4, "close": 662.4}, "weekly_return": -2.98769772}, {"ticker": "MFX", "name": "Manx Financial Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.274403, "high": 0.284203, "low": 0.254803, "close": 0.26}, "weekly_return": -5.24884932}, {"ticker": "CBG", "name": "Close Brothers Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 430.2, "high": 441.233, "low": 388.564, "close": 407.0}, "weekly_return": -7.45793543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}