{"index": {"name": "Capital Markets", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1377.04600219, "weekly_return": -1.96419736, "constituents": 15, "advancing": 4, "declining": 6, "unchanged": 5, "trend_line": 1349.194765, "activity_lines": {"activity_5": 1394.441708, "activity_10": 1385.654044, "activity_20": 1361.156326, "activity_30": 1354.020459}, "fair_value": 1368.915886, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 1.96% with 4 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1361.7937376, 1352.72934835, 1350.47962052, 1332.06051416, 1294.43697168, 1268.80527377, 1259.93308268, 1237.28944062, 1248.9925775, 1216.38871777, 1193.22500241, 1158.14034746, 1145.6726888, 1149.70703419, 1148.23315632, 1142.55889557, 1192.17308417, 1150.51382061, 1167.60493758, 1151.13373651, 1189.30417322, 1222.33185653, 1261.114468, 1289.71599716, 1304.60129332, 1321.20848664, 1281.71199761, 1269.57665439, 1236.8977487, 1265.26661224, 1337.18550147, 1304.58171292, 1283.16049733, 1310.64381383, 1315.85128978, 1312.07112774, 1317.36485975, 1353.45360134, 1376.60841904, 1349.4386897, 1377.86018788, 1421.68721136, 1445.49830643, 1479.41050172, 1491.04889253, 1483.96677824, 1460.78621285, 1432.27323366, 1452.63024173, 1474.60088536, 1515.55178345, 1501.87681263, 1494.67939085, 1506.21216917, 1473.95237363, 1458.00410045, 1482.03926605, 1464.11979132, 1451.99020844, 1454.08809546, 1475.73564362, 1418.96547217, 1392.87547912, 1424.15796858, 1431.54192442, 1443.10378594, 1440.5007599, 1451.8975181, 1488.2720006, 1508.15552721, 1494.60040689, 1496.78717328, 1486.87293426, 1468.63639757, 1456.8948256, 1465.45910101, 1481.49526707, 1447.97163999, 1524.86141903, 1473.15699956, 1483.13506793, 1437.94442777, 1404.77742466, 1409.10588303, 1367.69075155, 1347.9111625, 1316.70921598, 1331.23014222, 1326.17719688, 1233.64061827, 1259.41306427, 1258.16522419, 1294.82718705, 1314.856257, 1312.47091692, 1349.82694643, 1398.018257, 1415.59738143, 1432.60880916, 1444.81216775, 1502.64305086, 1541.47381106, 1548.2891198, 1513.71015183, 1486.0415923, 1485.97503303, 1432.0785067, 1439.49976581, 1437.08998327, 1427.68876162, 1430.27262874, 1442.14576685, 1456.07404072, 1422.23204997, 1420.25887949, 1411.59775137, 1415.45768607, 1380.71949295, 1371.40542127, 1376.98973224, 1307.07888861, 1331.12141421, 1322.14023461, 1347.88134776, 1349.52587358, 1318.54665564, 1325.46989338, 1342.1771657, 1351.8472726, 1363.91417732, 1400.0456793, 1371.13470428, 1373.98483462, 1351.96987454, 1358.02078482, 1382.26069266, 1337.49072131, 1312.90818714, 1301.11090235, 1283.9763608, 1269.53350801, 1298.91301517, 1335.75335103, 1341.61297433, 1332.20068086, 1324.78211774, 1312.95032154, 1320.74852055, 1366.22261277, 1342.8414256, 1370.57125301, 1413.76749558, 1424.77299156, 1383.17961456, 1404.63582199, 1377.04600219], "weeklyReturn": [1.30191887, -0.66562131, -0.16631027, -1.36389369, -2.82446196, -1.9801426, -0.69925553, -1.7972099, 0.94586897, -2.61041261, -1.90430206, -2.94032181, -1.07652399, 0.35213769, -0.12819595, -0.49417322, 4.34237472, -3.49439726, 1.48552035, -1.41068272, 3.3158994, 2.7770594, 3.17283815, 2.26795663, 1.15415302, 1.27297078, -2.98942138, -0.94680734, -2.5740002, 2.29354961, 5.6840897, -2.43823976, -1.64199876, 2.14184559, 0.39732198, -0.28727882, 0.4034638, 2.73946442, 1.71079509, -1.9736716, 2.10617188, 3.18080338, 1.67484767, 2.34605569, 0.7866911, -0.47497532, -1.56206768, -1.95189268, 1.42130758, 1.51247324, 2.77708351, -0.9023097, -0.4792285, 0.77158877, -2.14178296, -1.08200736, 1.64849781, -1.20910931, -0.82845563, 0.14448355, 1.48873705, -3.84690657, -1.83866299, 2.24589275, 0.51847871, 0.80765092, -0.18037691, 0.79116641, 2.50530647, 1.33601429, -0.89878796, 0.14631111, -0.66236798, -1.2265027, -0.79948801, 0.58784445, 1.09427592, -2.26282377, 5.31017162, -3.39076186, 0.67732552, -3.04696728, -2.30655667, 0.30812414, -2.93910713, -1.44620332, -2.31483701, 1.10281952, -0.37956963, -6.97769339, 2.08913727, -0.09908108, 2.91392276, 1.54685275, -0.18141451, 2.84623675, 3.57018436, 1.25743168, 1.2017137, 0.85182769, 4.00265754, 2.58416396, 0.44212939, -2.23336633, -1.82786378, -0.00447896, -3.62701426, 0.51821594, -0.16740416, -0.65418462, 0.18098252, 0.83013111, 0.96580208, -2.32419436, -0.13873759, -0.60982742, 0.27344438, -2.45420216, -0.67458102, 0.40719621, -5.07707806, 1.83940891, -0.67470777, 1.9469276, 0.1220082, -2.2955631, 0.52506581, 1.2604792, 0.72047917, 0.89262337, 2.64910378, -2.06500227, 0.20786655, -1.60227097, 0.44756251, 1.7849438, -3.23889492, -1.83795923, -0.89856129, -1.3169163, -1.12485348, 2.31419706, 2.83624349, 0.43867555, -0.70156548, -0.55686529, -0.89311261, 0.59394471, 3.44305456, -1.71137463, 2.06501132, 3.15169623, 0.77845162, -2.91929853, 1.55122351, -1.96419736], "trendLine": [1413.701714, 1411.089098, 1408.433266, 1403.211982, 1394.842346, 1385.989438, 1375.941516, 1365.845261, 1355.603391, 1346.748255, 1336.112413, 1326.375983, 1318.120794, 1309.486266, 1302.149493, 1294.283748, 1287.379509, 1279.568233, 1272.510465, 1265.117047, 1258.365854, 1253.187392, 1249.852955, 1248.099628, 1247.496938, 1246.569776, 1244.984088, 1243.362272, 1241.420894, 1238.786709, 1237.966435, 1236.361513, 1234.117543, 1233.403653, 1234.117463, 1235.559658, 1237.474051, 1241.34619, 1245.600051, 1250.03505, 1256.189556, 1264.974452, 1274.968639, 1285.958755, 1297.385946, 1308.766209, 1317.71998, 1327.11196, 1336.612803, 1347.395042, 1358.269962, 1367.588127, 1375.373625, 1382.590164, 1388.2352, 1392.795054, 1399.472629, 1405.9574, 1413.127149, 1419.421199, 1424.039537, 1427.852329, 1431.509495, 1435.2933, 1439.149654, 1443.51741, 1447.62194, 1450.903403, 1454.625523, 1459.916084, 1463.807425, 1466.310757, 1467.689911, 1467.330774, 1466.192305, 1465.575383, 1466.265685, 1466.788965, 1469.196671, 1469.148541, 1468.067984, 1465.936904, 1462.940172, 1459.703296, 1456.161242, 1452.491477, 1446.980476, 1442.550821, 1438.357054, 1431.008804, 1423.798052, 1418.438044, 1415.169767, 1411.526377, 1407.557343, 1404.448115, 1403.032032, 1401.822027, 1399.966588, 1397.855142, 1398.12323, 1399.612785, 1401.659991, 1403.16245, 1404.134008, 1404.817873, 1403.170648, 1402.888252, 1399.962537, 1398.446929, 1396.684848, 1396.824893, 1398.53478, 1398.972319, 1400.72459, 1402.847476, 1406.139092, 1407.788737, 1409.296344, 1414.074648, 1415.663509, 1418.095382, 1419.005817, 1420.106653, 1421.341818, 1420.299142, 1417.880863, 1415.433523, 1412.741471, 1410.044872, 1406.624959, 1400.946989, 1395.136846, 1389.745504, 1385.478143, 1382.020999, 1378.868073, 1374.648353, 1370.115717, 1365.325304, 1359.967333, 1355.192908, 1351.182218, 1348.494916, 1345.559643, 1342.665788, 1339.248876, 1337.249844, 1337.077083, 1335.938806, 1338.055219, 1340.810088, 1344.23118, 1345.407789, 1347.244787, 1349.194765], "activity5": [1335.819964, 1343.480497, 1348.828007, 1345.885915, 1327.941214, 1304.776292, 1284.853205, 1263.568654, 1253.731161, 1238.563577, 1220.877972, 1196.536166, 1174.824657, 1160.565713, 1152.434512, 1146.955595, 1161.392482, 1159.674098, 1163.330011, 1160.302331, 1169.804757, 1187.200059, 1215.512313, 1245.985034, 1273.278783, 1295.877093, 1296.516285, 1289.151687, 1270.329975, 1264.485767, 1285.236834, 1294.054837, 1294.207788, 1302.616254, 1307.844142, 1308.439663, 1312.474054, 1327.685815, 1345.929642, 1350.719252, 1362.743535, 1384.990888, 1408.220449, 1436.617762, 1462.041067, 1475.662986, 1474.484278, 1461.194643, 1455.572349, 1459.058953, 1477.292391, 1488.861838, 1495.292771, 1501.407553, 1493.196942, 1479.713473, 1478.078239, 1471.792349, 1463.500572, 1459.522888, 1464.085338, 1448.542295, 1428.507508, 1423.649837, 1423.108968, 1427.925131, 1434.049076, 1442.536254, 1459.213457, 1478.244233, 1487.649063, 1494.349706, 1493.993176, 1485.226106, 1473.854218, 1468.754469, 1470.942863, 1462.976175, 1483.232832, 1482.506349, 1484.021743, 1469.295192, 1446.416364, 1427.859969, 1403.215566, 1379.00905, 1353.416812, 1340.74723, 1331.296485, 1296.528793, 1279.288592, 1267.532318, 1271.899631, 1285.370164, 1298.800312, 1319.427118, 1350.090102, 1377.289258, 1402.107543, 1423.143445, 1454.633558, 1488.879517, 1515.833543, 1522.415129, 1514.367107, 1503.548269, 1475.875124, 1457.968753, 1446.511744, 1437.029006, 1432.297745, 1435.237691, 1442.149244, 1436.675182, 1431.533925, 1424.000952, 1418.999614, 1404.198085, 1391.315501, 1383.682797, 1355.631087, 1342.561477, 1332.120559, 1334.165295, 1338.326479, 1333.99218, 1331.201109, 1334.355898, 1339.398259, 1348.198528, 1368.08341, 1372.898032, 1375.618377, 1368.879891, 1364.150201, 1367.893373, 1357.898888, 1341.953156, 1326.146773, 1308.019474, 1290.014186, 1289.317212, 1303.472198, 1318.05738, 1326.804993, 1329.864797, 1325.297428, 1322.393639, 1335.648202, 1339.468393, 1351.822478, 1375.522701, 1396.170278, 1396.01843, 1401.888186, 1394.441708], "activity10": [1335.341205, 1337.626664, 1339.956835, 1339.132039, 1331.65306, 1320.027318, 1308.246961, 1293.610479, 1282.573507, 1266.447588, 1248.435601, 1227.109473, 1207.054479, 1191.456765, 1178.906591, 1167.982984, 1168.375528, 1162.42566, 1161.161006, 1158.381364, 1163.728255, 1175.151468, 1192.458946, 1212.867761, 1233.437375, 1254.183423, 1264.500116, 1270.982403, 1269.358292, 1271.632286, 1284.907299, 1289.5656, 1288.833682, 1292.697893, 1297.128413, 1300.667085, 1305.334387, 1315.915045, 1329.180635, 1334.96608, 1344.388668, 1361.040267, 1379.891964, 1401.957919, 1423.07146, 1439.711932, 1449.012381, 1450.52099, 1454.29779, 1460.687037, 1472.246226, 1478.815573, 1482.618305, 1487.623704, 1486.276383, 1482.340222, 1483.246139, 1480.507551, 1474.984556, 1469.854632, 1469.033585, 1458.614619, 1444.959497, 1438.843081, 1435.561096, 1435.152367, 1434.541276, 1436.757567, 1445.809625, 1457.8172, 1466.377163, 1474.991725, 1480.388757, 1480.761012, 1478.189736, 1476.714639, 1477.748749, 1471.942298, 1480.187188, 1478.366012, 1478.995366, 1471.616702, 1459.277541, 1449.218019, 1432.710845, 1414.229275, 1392.211859, 1375.830721, 1360.653439, 1332.263765, 1312.914833, 1297.406694, 1291.833079, 1291.900209, 1293.24727, 1302.390333, 1320.26062, 1339.848766, 1360.995948, 1382.426803, 1410.532881, 1441.276734, 1468.108669, 1484.04512, 1491.335398, 1495.457745, 1487.305303, 1479.882903, 1471.587773, 1461.501853, 1452.197063, 1446.36685, 1444.875016, 1438.90673, 1434.242924, 1429.200416, 1426.212029, 1417.209804, 1407.582844, 1400.165477, 1380.958849, 1368.363475, 1356.153784, 1351.059455, 1347.615962, 1339.825939, 1334.986524, 1334.820937, 1337.11432, 1341.957289, 1353.60736, 1358.310584, 1362.804499, 1362.353065, 1362.92746, 1367.754658, 1363.283424, 1354.124078, 1343.351934, 1330.386899, 1316.249305, 1309.826388, 1311.414836, 1314.763788, 1316.589721, 1317.536281, 1317.37667, 1319.081102, 1328.911, 1333.305923, 1341.67236, 1356.055609, 1370.351593, 1375.466607, 1383.726992, 1385.654044], "activity20": [1350.895784, 1349.588903, 1348.532067, 1345.925073, 1340.100037, 1332.18579, 1323.949076, 1314.219479, 1306.307145, 1295.910374, 1284.052999, 1269.800014, 1255.405088, 1242.420455, 1230.212638, 1218.295124, 1212.085935, 1202.562099, 1195.464643, 1187.405807, 1183.902052, 1184.365169, 1189.142809, 1197.069953, 1206.616385, 1217.696052, 1224.76461, 1230.573712, 1233.116788, 1238.419255, 1250.338389, 1258.466874, 1263.857903, 1271.211686, 1278.295055, 1284.220226, 1289.842361, 1298.305368, 1308.007216, 1314.126216, 1322.007715, 1333.165332, 1345.64136, 1360.469103, 1375.501957, 1388.972478, 1399.460287, 1406.37984, 1414.463409, 1423.612124, 1435.664094, 1445.564322, 1453.839582, 1462.205968, 1466.568715, 1468.659717, 1472.344863, 1473.539228, 1473.051414, 1472.404437, 1473.320801, 1468.364408, 1460.936215, 1456.737891, 1453.505909, 1451.658423, 1449.757615, 1449.03881, 1451.690792, 1456.066722, 1458.991903, 1462.225116, 1464.538352, 1465.151949, 1464.826233, 1465.397389, 1467.460299, 1466.333073, 1472.605579, 1473.606849, 1475.467607, 1472.989258, 1467.261772, 1461.889844, 1452.645294, 1441.821027, 1428.478444, 1417.108291, 1405.831511, 1386.513603, 1370.957428, 1356.402351, 1346.475184, 1339.370051, 1332.770029, 1330.415458, 1333.201164, 1338.058582, 1344.6903, 1352.92354, 1366.799458, 1384.28065, 1401.917921, 1415.578568, 1426.105998, 1436.063514, 1440.230581, 1444.555057, 1448.134459, 1450.290352, 1451.768288, 1453.563382, 1455.808881, 1454.063491, 1451.618866, 1447.836096, 1444.126792, 1437.026044, 1429.204327, 1422.205894, 1408.872249, 1398.759626, 1388.793331, 1382.35547, 1376.863891, 1369.071986, 1362.736714, 1358.500272, 1355.648232, 1354.35134, 1356.799232, 1356.637635, 1357.085627, 1355.827857, 1355.480946, 1357.73897, 1355.872887, 1352.036881, 1347.400236, 1341.466466, 1334.600106, 1330.710582, 1330.483035, 1330.748723, 1330.147852, 1328.922952, 1326.541521, 1324.962393, 1327.816172, 1328.374717, 1331.674544, 1339.228654, 1347.627893, 1351.82401, 1357.914957, 1361.156326], "activity30": [1377.743775, 1373.810074, 1369.899785, 1364.97251, 1357.954768, 1349.823344, 1341.690676, 1332.74538, 1325.206498, 1316.224906, 1306.32018, 1294.838111, 1283.179834, 1272.31443, 1261.911004, 1251.614836, 1245.027051, 1236.197007, 1228.973569, 1221.142812, 1216.251659, 1213.926885, 1214.438309, 1217.010118, 1220.655387, 1225.410971, 1227.678211, 1229.264828, 1228.847762, 1230.386195, 1236.734505, 1241.032265, 1244.051554, 1248.988733, 1254.307935, 1259.337204, 1264.614959, 1272.09751, 1280.824106, 1287.523373, 1295.770156, 1306.447424, 1318.094124, 1331.283922, 1344.515543, 1356.553017, 1366.360759, 1373.751291, 1381.849245, 1390.751702, 1401.600524, 1410.865482, 1419.064918, 1427.506115, 1433.400451, 1437.90167, 1443.659361, 1447.830146, 1450.800005, 1453.442646, 1457.075836, 1456.748477, 1454.491906, 1454.017614, 1453.77559, 1454.030695, 1453.836073, 1454.111917, 1456.522794, 1459.976343, 1462.214041, 1464.341767, 1465.668359, 1465.729422, 1465.056135, 1465.008832, 1466.035921, 1464.85566, 1468.60227, 1468.857775, 1469.760132, 1467.816676, 1463.870904, 1460.397724, 1454.46143, 1447.477554, 1438.717408, 1431.249645, 1423.741669, 1410.534157, 1399.463464, 1388.777475, 1380.802582, 1374.330742, 1367.940067, 1364.215526, 1363.800696, 1364.611364, 1366.597608, 1369.490871, 1376.251381, 1385.499806, 1395.091827, 1402.32087, 1407.667911, 1412.947978, 1414.706728, 1417.050542, 1419.257106, 1421.045894, 1423.099165, 1426.032128, 1429.854653, 1431.383509, 1432.756836, 1433.45833, 1434.271892, 1432.631918, 1430.284607, 1428.20031, 1421.297358, 1415.843029, 1409.652374, 1405.063699, 1400.5101, 1393.878154, 1387.760138, 1382.876029, 1378.77369, 1375.623542, 1374.978433, 1372.688739, 1370.949245, 1368.164279, 1366.117523, 1365.909946, 1363.037025, 1358.781548, 1354.037197, 1348.479819, 1342.299703, 1338.360715, 1337.10655, 1336.489179, 1335.437938, 1334.097453, 1332.180326, 1330.986754, 1332.855965, 1333.227858, 1335.46221, 1340.346873, 1345.763834, 1348.276637, 1352.0978, 1354.020459], "fairValue": [1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886, 1368.915886], "rateOfChange": [0.0, -0.665621305174667, -0.8308245784666178, -2.183386706741748, -4.94617973781465, -6.828380926019027, -7.4798886283261465, -9.142669226796714, -8.28327792862366, -10.677462806244, -12.378433718389864, -14.954789739224015, -15.870321828685137, -15.574069519792157, -15.682300144541362, -16.098975636088284, -12.455678767398085, -15.514825127802085, -14.259780659752096, -15.469303116436949, -12.666350242144041, -10.24104291416298, -7.393136480230499, -5.292852981320686, -4.1997875816931645, -2.980278865984998, -5.880607156494534, -6.771736472552861, -9.171432167114704, -7.088233900246715, -1.8070457698953073, -3.559295544872178, -4.984830734733996, -1.6077873416663366, 1.654334553825914, 3.4099680119900673, 4.558319632963128, 9.38860034736825, 10.217501996323913, 10.93811295569396, 15.47362694354255, 22.756038547314528, 26.170268398738145, 28.677172333931583, 29.855934251950917, 29.880987666695148, 22.531386779882766, 24.489876436304932, 24.41110815621839, 28.09987567827572, 27.431805721045766, 22.86980860448016, 18.520517270760546, 16.786344628331523, 12.981060280802636, 10.353824940822816, 15.629663201526471, 15.323465208445656, 17.389671859785153, 14.92345418691754, 10.361325485333824, 8.767849351036725, 8.550370902026279, 8.660946135951747, 8.7920751789013, 9.986703878295037, 9.347137145693095, 7.273534657008902, 8.111499248121001, 11.761693118883754, 8.472573635327874, 5.282453223178299, 2.8623089799520023, -0.7282700871376643, -2.290606773601344, -1.2471759813889025, 1.417664955886772, 1.0960482930959083, 4.972440695849535, -0.09791705771609506, -2.1389381658874522, -4.256832805617745, -6.014799343615369, -6.447052289685757, -7.20929820943281, -7.550934727551232, -11.155578253378222, -9.07641914874952, -8.664866390192254, -15.160531048860665, -14.658626718492597, -11.33221710702311, -7.039271890402262, -7.674830601059137, -8.317675191262213, -6.463626554014056, -2.9491482464021157, -2.5001858752058155, -3.740122196584984, -4.20005485622438, 0.5381133266740723, 2.9855037895651844, 4.130560461816876, 3.069088736638889, 2.000608842027862, 1.399966195294044, -3.3356002863062186, -0.5850856429797554, -5.756027050368516, -3.0864488953709874, -3.5642363486003803, 0.2921767349879815, 3.65158317321446, 0.9315245289995389, 3.8435682832851428, 4.72483577863389, 7.499641446384463, 3.7175653675832527, 3.4104209072818574, 11.620006008802312, 3.784764958558595, 5.798617591498669, 2.109397132927616, 2.511688299324114, 2.823297353282125, -2.3173556338262173, -5.1893716878691665, -5.186518193176706, -5.637375398197778, -5.59920467419527, -6.827793966190505, -11.05040549880414, -11.257864112777318, -10.685022961262701, -8.614887237567665, -6.979547977903754, -6.604930172994684, -8.794136802013822, -9.462113194233593, -10.06608755937319, -11.23835536666903, -9.931919156331572, -8.263363422817687, -5.66848958590833, -6.200151247188173, -6.150168030924015, -7.241994270744354, -4.343458081544716, -0.37791949919524326, -2.479924565918853, 4.857577071535469, 6.208756052433367, 7.762622622272306, 2.6187962952867503, 4.08365259895353, 4.436653515427213], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [8, 4, 4, 5, 2, 5, 6, 3, 6, 5, 4, 3, 5, 3, 5, 5, 9, 6, 6, 4, 6, 9, 8, 7, 5, 6, 4, 6, 1, 6, 10, 4, 5, 8, 7, 8, 6, 7, 8, 4, 7, 8, 9, 9, 5, 7, 2, 4, 8, 7, 10, 6, 5, 6, 2, 5, 9, 6, 5, 4, 8, 3, 4, 4, 5, 8, 4, 5, 7, 6, 7, 7, 7, 7, 3, 6, 7, 3, 8, 2, 6, 3, 3, 4, 3, 3, 3, 8, 4, 1, 7, 7, 9, 10, 6, 8, 10, 7, 6, 6, 7, 10, 7, 5, 5, 9, 3, 6, 4, 8, 4, 8, 7, 5, 5, 8, 6, 3, 7, 4, 2, 5, 4, 10, 4, 2, 8, 8, 9, 6, 8, 6, 5, 6, 9, 9, 1, 6, 6, 4, 4, 11, 10, 10, 4, 6, 6, 4, 8, 4, 8, 7, 3, 3, 6, 4], "declining": [4, 7, 7, 7, 10, 7, 6, 9, 6, 7, 9, 10, 5, 9, 6, 6, 4, 5, 6, 7, 4, 4, 3, 5, 8, 5, 9, 6, 10, 6, 1, 9, 7, 5, 5, 4, 5, 4, 3, 9, 5, 3, 3, 2, 7, 5, 9, 9, 4, 5, 2, 5, 8, 4, 9, 6, 3, 6, 7, 8, 4, 10, 7, 7, 6, 3, 7, 8, 5, 6, 5, 6, 5, 6, 8, 4, 4, 9, 4, 10, 6, 8, 11, 9, 10, 9, 9, 5, 7, 13, 5, 3, 3, 3, 6, 4, 4, 4, 6, 7, 5, 4, 6, 9, 9, 3, 10, 6, 8, 6, 10, 4, 5, 9, 6, 6, 7, 10, 5, 8, 12, 5, 9, 2, 5, 9, 5, 3, 3, 7, 3, 8, 8, 8, 5, 3, 11, 7, 8, 10, 9, 0, 3, 4, 8, 7, 7, 8, 1, 10, 6, 3, 8, 11, 5, 6]}, "constituents": [{"ticker": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 691.7938, "high": 752.0, "low": 682.8993, "close": 749.0}, "weekly_return": 8.57949033}, {"ticker": "TCAP", "name": "TP ICAP Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 348.8, "high": 352.8, "low": 341.8, "close": 350.0}, "weekly_return": 0.86455331}, {"ticker": "PBEE", "name": "PensionBee Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 135.0, "low": 125.0, "close": 129.0}, "weekly_return": 0.78125}, {"ticker": "INVP", "name": "Investec Group", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 602.0, "high": 627.0, "low": 597.5, "close": 609.0}, "weekly_return": 0.24691358}, {"ticker": "BTC", "name": "London BTC Company Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0145, "high": 0.0153, "low": 0.014, "close": 0.0145}, "weekly_return": 0.0}, {"ticker": "CAV", "name": "Cavendish plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925}, "weekly_return": 0.0}, {"ticker": "IFRX", "name": "IFOREX FINANCIAL TRADING HOLDIN", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 195.0}, "weekly_return": 0.0}, {"ticker": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "QBT", "name": "Quantum Blockchain Technologies Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0036, "high": 0.0037, "low": 0.0035, "close": 0.0036}, "weekly_return": 0.0}, {"ticker": "TAVI", "name": "Tavistock Investments Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.03}, "weekly_return": -1.63934426}, {"ticker": "PLUS", "name": "Plus500 Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5185.0, "high": 5185.0, "low": 4864.0, "close": 4938.0}, "weekly_return": -1.82902584}, {"ticker": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1859.0, "high": 1906.0, "low": 1780.0, "close": 1806.0}, "weekly_return": -3.05958132}, {"ticker": "PEEL", "name": "Peel Hunt Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.95}, "weekly_return": -4.04040404}, {"ticker": "FRP", "name": "FRP Advisory Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.5, "high": 116.0, "low": 109.5, "close": 109.5}, "weekly_return": -4.36681223}, {"ticker": "MAC", "name": "Marechale Capital Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.0475}, "weekly_return": -26.92307692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}