{"index": {"name": "Capital Markets", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1265.15564426, "weekly_return": -1.71137709, "constituents": 15, "advancing": 4, "declining": 10, "unchanged": 1, "trend_line": 1256.943062, "activity_lines": {"activity_5": 1261.977763, "activity_10": 1256.39348, "activity_20": 1251.07944, "activity_30": 1255.004481}, "fair_value": 1304.809957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 1.71% with 4 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1276.40544416, 1301.82475568, 1282.77426235, 1272.10911912, 1249.82549119, 1297.26037914, 1314.14879877, 1305.40091355, 1303.23038211, 1285.45566884, 1247.31414941, 1222.61701985, 1214.06733145, 1192.2484913, 1203.52555148, 1172.10712243, 1149.7862199, 1115.97984784, 1098.57334345, 1109.08150488, 1107.65934878, 1102.18507563, 1150.04707377, 1109.86001021, 1126.3458369, 1109.10825282, 1145.88486915, 1177.70895686, 1215.07450455, 1242.63239508, 1256.97405274, 1272.97520741, 1234.92018732, 1223.2274428, 1200.41124909, 1221.80153548, 1291.2483753, 1257.67564871, 1237.02408501, 1263.51996952, 1268.5389961, 1264.89552545, 1269.99977481, 1304.79103692, 1327.11381369, 1300.92044852, 1328.32002453, 1370.57128686, 1393.52671677, 1423.69288206, 1434.89390752, 1429.86467755, 1406.29916904, 1378.84934169, 1398.44784128, 1419.60006793, 1459.02137533, 1453.47180062, 1439.82864636, 1450.93821446, 1419.86278897, 1404.49874768, 1425.49270388, 1408.2577213, 1396.59021313, 1398.60863625, 1419.43020703, 1362.26696145, 1337.21832108, 1367.25101812, 1374.33897642, 1385.43950762, 1382.94106723, 1393.88219206, 1428.80250261, 1447.890549, 1429.48913842, 1431.57995214, 1422.09761854, 1404.65533497, 1393.42512929, 1399.3195933, 1414.63265459, 1382.62355654, 1456.04233726, 1406.6722907, 1416.19859232, 1373.04810447, 1341.37718715, 1345.51060597, 1302.89495851, 1284.05034544, 1254.32680832, 1268.16116953, 1263.34685182, 1175.19377401, 1199.74562237, 1204.5170195, 1233.60663245, 1252.6892214, 1250.41571642, 1286.00652592, 1331.91783076, 1348.66596232, 1364.87362951, 1376.50071695, 1431.59729626, 1468.59085052, 1475.08423495, 1442.13982379, 1415.78006279, 1415.71753717, 1364.36903274, 1359.31295286, 1357.03689855, 1348.15902806, 1350.59847203, 1361.81056827, 1374.96201197, 1339.24945965, 1337.39095319, 1329.23611409, 1332.87071059, 1300.15911876, 1291.38772496, 1296.64621298, 1230.81586119, 1253.45544904, 1242.57967515, 1266.77151898, 1268.31711429, 1239.20352502, 1245.70815787, 1261.41054182, 1270.49880544, 1281.83954588, 1315.7968057, 1288.6255414, 1291.30416636, 1270.61403035, 1276.30079396, 1299.08201966, 1257.00616921, 1231.58249412, 1225.87104392, 1209.72737555, 1196.11971423, 1223.80025472, 1258.51023696, 1264.03098541, 1257.50435066, 1248.14112879, 1236.99382126, 1244.34085527, 1287.18422009, 1265.15564426], "weeklyReturn": [-1.46264745, 1.99147627, -1.46336849, -0.83141232, -1.75170727, 3.79532089, 1.30185273, -0.66566931, -0.16627317, -1.36389648, -2.96715946, -1.98002481, -0.69929408, -1.79716887, 0.94586492, -2.61053278, -1.90433981, -2.9402311, -1.55975078, 0.95652798, -0.12822828, -0.49421992, 4.34246473, -3.49438423, 1.48539695, -1.53039888, 3.31587257, 2.77725002, 3.17273189, 2.26800006, 1.15413518, 1.27299005, -2.98945493, -0.94684212, -1.86524541, 1.78191319, 5.68397058, -2.60002082, -1.64204211, 2.14190531, 0.39722574, -0.28721787, 0.4035313, 2.73946994, 1.71083155, -1.97370903, 2.10616845, 3.18080444, 1.6748804, 2.16473534, 0.78675855, -0.3504949, -1.64809362, -1.95191947, 1.42136628, 1.51255027, 2.77693051, -0.38036281, -0.93865972, 0.7715896, -2.14174699, -1.0820793, 1.49476503, -1.20905442, -0.8285066, 0.14452508, 1.48873461, -4.02719664, -1.83874682, 2.24590828, 0.51840944, 0.80769966, -0.18033558, 0.79114903, 2.50525552, 1.33594716, -1.27091171, 0.146263, -0.66236843, -1.22651802, -0.79949902, 0.42301979, 1.09432194, -2.26271449, 5.31010631, -3.39070131, 0.67722253, -3.04692351, -2.30661382, 0.30814739, -3.16724723, -1.44636472, -2.31482646, 1.10293116, -0.3796298, -6.97774152, 2.08917447, 0.39770073, 2.41504375, 1.54689416, -0.18148994, 2.84631815, 3.5700678, 1.2574448, 1.20175549, 0.85188014, 4.00265533, 2.58407545, 0.44215068, -2.23339186, -1.82782283, -0.00441634, -3.62703033, -0.37058008, -0.16744152, -0.65420996, 0.18094631, 0.83015763, 0.96573224, -2.59734829, -0.13877224, -0.60975731, 0.27343498, -2.45422092, -0.67464002, 0.40719669, -5.07697097, 1.83939682, -0.86766338, 1.94690484, 0.12201058, -2.29545032, 0.52490432, 1.26051867, 0.7204842, 0.8926211, 2.64910378, -2.06500458, 0.20786682, -1.60226665, 0.44756027, 1.78494175, -3.23889099, -2.0225577, -0.46374889, -1.31691408, -1.12485355, 2.31419482, 2.83624571, 0.4386733, -0.51633503, -0.74458763, -0.89311275, 0.59394266, 3.44305699, -1.71137709], "trendLine": [1391.047777, 1385.524221, 1379.871662, 1374.963003, 1369.886216, 1367.944406, 1366.040187, 1363.359953, 1360.63813, 1355.43409, 1347.124387, 1338.350812, 1328.421416, 1318.448817, 1308.785854, 1300.103476, 1289.702125, 1280.173759, 1271.898695, 1263.477229, 1256.310314, 1248.632416, 1241.880718, 1234.25498, 1227.356467, 1220.089635, 1213.439585, 1208.380407, 1205.09872, 1203.341404, 1202.693691, 1201.732039, 1200.136904, 1198.507514, 1196.860373, 1194.345078, 1193.581731, 1191.990889, 1189.784012, 1189.052822, 1189.760317, 1191.1696, 1193.034015, 1196.785433, 1200.905042, 1205.19882, 1211.149946, 1219.636328, 1229.468107, 1239.955153, 1250.862971, 1261.785625, 1270.327361, 1279.293672, 1288.363739, 1298.713466, 1309.15135, 1318.343445, 1325.835249, 1332.778777, 1338.208401, 1342.592519, 1348.944936, 1355.112612, 1361.651911, 1367.545481, 1371.818209, 1375.304586, 1378.644394, 1382.102096, 1385.628762, 1389.646894, 1393.411604, 1396.381309, 1399.770932, 1404.669936, 1408.042239, 1410.075862, 1411.028225, 1410.39364, 1409.011347, 1407.993178, 1408.270961, 1408.396768, 1410.316584, 1409.885659, 1408.458232, 1405.777443, 1402.495727, 1398.981474, 1395.082546, 1391.067599, 1385.362069, 1380.692184, 1376.250739, 1368.803577, 1361.480757, 1356.222426, 1352.768703, 1348.949976, 1344.819201, 1341.504768, 1339.803994, 1338.296786, 1336.165824, 1333.786163, 1333.856435, 1335.090131, 1336.856352, 1338.105835, 1338.850999, 1339.397597, 1337.722143, 1336.945123, 1333.644942, 1331.6945, 1329.507829, 1329.133245, 1330.252739, 1330.044034, 1331.1939, 1332.700093, 1335.318223, 1336.384821, 1337.319517, 1341.367931, 1342.403606, 1344.034887, 1344.333988, 1344.803398, 1345.400112, 1343.840012, 1340.966356, 1338.057842, 1334.912014, 1331.756642, 1327.896626, 1321.897782, 1315.77178, 1310.054253, 1305.404944, 1301.517094, 1297.938332, 1293.68065, 1289.308454, 1284.694066, 1279.544774, 1274.94443, 1271.062705, 1268.555422, 1265.892535, 1263.189369, 1259.993473, 1258.132864, 1257.992747, 1256.943062], "activity5": [1300.557669, 1297.155713, 1290.307702, 1283.018645, 1271.062778, 1277.953633, 1289.083632, 1296.476067, 1301.636547, 1298.797373, 1280.869013, 1258.038025, 1238.45926, 1217.696454, 1208.09146, 1193.475665, 1176.433371, 1152.977672, 1130.258971, 1117.288, 1110.139247, 1105.462255, 1119.912671, 1118.696252, 1122.222663, 1118.852258, 1127.644131, 1144.130714, 1171.228353, 1200.497657, 1226.795076, 1248.568493, 1249.184215, 1242.088272, 1226.843403, 1221.543372, 1241.737123, 1249.521753, 1248.905498, 1256.201428, 1260.963119, 1261.394489, 1265.284133, 1279.949255, 1297.537506, 1302.155046, 1313.747014, 1335.194436, 1357.588901, 1384.123042, 1407.952254, 1421.173492, 1419.769917, 1406.834541, 1401.41049, 1404.720183, 1422.189902, 1435.865982, 1441.849502, 1447.470925, 1439.234515, 1425.859242, 1423.116797, 1416.49463, 1408.088023, 1403.977424, 1408.224291, 1392.421313, 1372.483837, 1367.293221, 1366.421203, 1370.86734, 1376.74671, 1384.894848, 1400.905498, 1419.175398, 1426.408056, 1431.401011, 1429.990594, 1420.885055, 1409.645926, 1404.002645, 1405.475022, 1397.407518, 1416.444546, 1415.599092, 1417.045927, 1402.984, 1381.137403, 1363.418371, 1338.862905, 1314.944391, 1289.927913, 1277.437643, 1268.223667, 1235.102917, 1218.679527, 1209.466919, 1213.2715, 1225.740581, 1238.162335, 1257.432896, 1286.256499, 1312.169424, 1335.814284, 1355.855878, 1385.857333, 1418.483921, 1444.163435, 1450.433595, 1442.766087, 1432.459115, 1406.094626, 1384.992897, 1370.850569, 1359.42248, 1353.315607, 1355.287371, 1361.813514, 1355.392202, 1349.537217, 1341.681824, 1336.46212, 1322.267876, 1310.136694, 1302.949124, 1276.534419, 1264.227593, 1253.58986, 1254.854705, 1258.275829, 1253.881029, 1251.095263, 1254.060111, 1258.798989, 1267.069628, 1285.757858, 1290.282781, 1292.839421, 1286.50644, 1282.061365, 1285.579283, 1276.186236, 1260.426588, 1246.744569, 1230.664193, 1214.486158, 1214.399123, 1228.095809, 1241.837563, 1250.859775, 1253.575782, 1249.107925, 1246.209509, 1258.53684, 1261.977763], "activity10": [1315.118472, 1311.008069, 1303.992072, 1296.306481, 1285.778831, 1285.393447, 1288.621462, 1290.82691, 1293.075595, 1292.27969, 1284.728896, 1273.216646, 1261.590048, 1247.245606, 1236.403549, 1220.690868, 1203.195355, 1182.541639, 1162.167124, 1147.42422, 1135.629546, 1125.378727, 1126.019762, 1120.518062, 1119.511758, 1116.774615, 1121.869564, 1132.821644, 1149.445112, 1168.960904, 1188.656071, 1208.545726, 1218.411012, 1224.607197, 1224.593756, 1227.122815, 1240.229603, 1244.589287, 1243.7402, 1247.309464, 1251.411504, 1254.640824, 1258.945092, 1268.937233, 1281.505086, 1287.006827, 1296.051783, 1312.104756, 1330.278796, 1351.092091, 1371.029702, 1387.028272, 1395.742765, 1396.988209, 1400.450503, 1406.461674, 1417.482543, 1425.118011, 1428.765624, 1433.591304, 1432.271538, 1428.431603, 1428.869949, 1425.825689, 1420.125365, 1414.825803, 1413.693644, 1402.888006, 1389.18634, 1382.810807, 1379.245579, 1378.526334, 1377.69936, 1379.635347, 1388.181855, 1399.613238, 1406.802876, 1414.189772, 1418.592372, 1418.280387, 1415.246468, 1412.937248, 1413.159857, 1406.986419, 1414.366552, 1412.275044, 1412.665013, 1405.451086, 1393.543025, 1383.854139, 1367.492313, 1349.350196, 1327.899604, 1311.879002, 1297.064204, 1269.725129, 1251.058725, 1237.195358, 1231.685212, 1231.604092, 1232.79727, 1241.415672, 1258.346016, 1276.91073, 1296.958569, 1317.274482, 1343.947829, 1373.131792, 1398.695028, 1413.877869, 1420.82347, 1424.751078, 1416.984212, 1407.708037, 1397.824452, 1386.469196, 1376.072777, 1369.187628, 1366.63511, 1359.409805, 1353.717323, 1347.9674, 1344.450702, 1335.559139, 1326.148301, 1318.887173, 1300.593487, 1288.593955, 1276.587103, 1271.38572, 1267.783134, 1260.143057, 1255.322596, 1254.941888, 1256.918112, 1261.336086, 1272.19732, 1276.573216, 1280.796678, 1280.372398, 1280.912211, 1285.448907, 1281.246748, 1272.216685, 1262.690504, 1251.040525, 1238.227556, 1232.62336, 1234.508711, 1237.994088, 1240.412495, 1241.470252, 1241.427424, 1243.084282, 1252.298871, 1256.39348], "activity20": [1341.599243, 1334.371183, 1326.204979, 1318.114356, 1308.945851, 1305.454902, 1304.216745, 1302.848685, 1301.733097, 1299.132275, 1293.262116, 1285.398672, 1277.244329, 1267.671672, 1259.870085, 1249.694246, 1238.130731, 1224.278991, 1209.786176, 1197.317719, 1185.600819, 1174.166114, 1168.240359, 1159.119299, 1152.340932, 1144.508889, 1141.075344, 1141.47392, 1146.039178, 1153.648786, 1162.828187, 1173.485507, 1180.278739, 1185.859078, 1189.118926, 1194.430775, 1206.119968, 1213.938129, 1219.114733, 1226.155466, 1232.938779, 1238.609002, 1243.990532, 1252.114312, 1261.435828, 1267.3067, 1274.873664, 1285.595819, 1297.585813, 1311.599003, 1325.816764, 1338.708314, 1348.608437, 1355.0782, 1362.67343, 1371.340127, 1382.819336, 1392.971095, 1400.891144, 1408.90351, 1413.063845, 1415.040348, 1418.351498, 1419.280778, 1418.606169, 1417.792951, 1418.497558, 1413.324187, 1405.804777, 1401.413759, 1397.966555, 1395.864901, 1393.736849, 1392.762038, 1395.041386, 1398.994097, 1401.059576, 1403.46481, 1405.071211, 1405.100876, 1404.281393, 1404.14918, 1405.500017, 1403.854083, 1409.322481, 1409.805865, 1411.158117, 1408.416187, 1402.606641, 1397.17095, 1387.780151, 1376.934837, 1363.741515, 1352.478201, 1341.355051, 1322.624255, 1307.530285, 1293.984752, 1284.290909, 1277.312032, 1270.840279, 1268.439124, 1270.950061, 1275.449937, 1281.655104, 1289.401749, 1302.539362, 1319.126843, 1335.877776, 1348.854446, 1358.860524, 1368.323098, 1372.268352, 1375.208065, 1377.496954, 1378.494188, 1378.900106, 1379.655496, 1380.914388, 1378.098963, 1374.694346, 1370.09891, 1365.643771, 1358.068705, 1349.889253, 1342.560542, 1329.342533, 1319.236777, 1309.119688, 1302.413749, 1296.690096, 1288.895925, 1282.561786, 1278.288163, 1275.346292, 1273.896577, 1275.996694, 1275.674794, 1275.956501, 1274.66609, 1274.24411, 1276.282677, 1274.45761, 1270.572501, 1266.47, 1261.141991, 1254.931913, 1251.523297, 1251.561608, 1252.049846, 1251.929549, 1250.969006, 1248.904255, 1247.580718, 1250.418786, 1251.07944], "activity30": [1366.115657, 1360.359333, 1353.730303, 1346.777881, 1338.704493, 1334.018956, 1330.548271, 1326.63606, 1322.756733, 1317.906252, 1310.930772, 1302.898038, 1294.879749, 1286.094399, 1278.679995, 1269.862012, 1260.164125, 1248.956236, 1237.24008, 1226.735745, 1216.682979, 1206.739415, 1200.37907, 1191.861605, 1184.899725, 1177.270808, 1172.483404, 1170.178202, 1170.610079, 1173.031607, 1176.491777, 1181.026069, 1183.16724, 1184.656952, 1184.779774, 1186.388881, 1192.640706, 1196.775798, 1199.681165, 1204.438324, 1209.566464, 1214.413897, 1219.499715, 1226.709845, 1235.118128, 1241.570735, 1249.514038, 1259.799286, 1271.018021, 1283.548651, 1296.125345, 1307.673842, 1316.997297, 1323.998715, 1331.686081, 1340.152941, 1350.495386, 1359.806383, 1367.644138, 1375.715297, 1381.333621, 1385.610417, 1390.958816, 1394.785447, 1397.461422, 1399.845726, 1403.193128, 1402.576919, 1400.11974, 1399.384684, 1398.883837, 1398.871627, 1398.438993, 1398.469354, 1400.561044, 1403.665535, 1405.266774, 1406.785336, 1407.560933, 1407.149779, 1406.055037, 1405.429762, 1405.858116, 1404.203444, 1407.277352, 1407.042236, 1407.449522, 1405.164998, 1401.010143, 1397.333683, 1391.134553, 1383.971186, 1375.149199, 1367.587851, 1360.017184, 1347.045767, 1336.138802, 1326.012109, 1318.101413, 1311.644672, 1305.287623, 1301.493257, 1300.874745, 1301.446485, 1303.16112, 1305.763371, 1312.073767, 1320.76631, 1329.798187, 1336.590669, 1341.60191, 1346.561041, 1348.172102, 1349.565057, 1350.861301, 1351.797694, 1353.017305, 1355.101352, 1358.058047, 1358.638481, 1359.112475, 1358.986167, 1358.997174, 1356.728845, 1353.825806, 1351.201722, 1344.069331, 1338.33074, 1331.785242, 1326.781212, 1321.846613, 1314.99522, 1308.664133, 1303.5315, 1299.172852, 1295.748822, 1294.719155, 1292.185537, 1290.211755, 1287.298352, 1285.12071, 1284.712779, 1281.841107, 1277.560085, 1273.185271, 1268.051008, 1262.336534, 1258.740113, 1257.679843, 1257.226184, 1256.513211, 1255.367959, 1253.677924, 1252.668078, 1254.542359, 1255.004481], "fairValue": [1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957, 1304.809957], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 4, 5, 3, 9, 8, 4, 4, 5, 2, 5, 6, 3, 6, 5, 4, 3, 5, 4, 5, 5, 9, 6, 6, 4, 6, 9, 8, 7, 5, 6, 4, 6, 2, 6, 10, 4, 5, 8, 7, 8, 6, 7, 8, 4, 7, 8, 9, 8, 5, 8, 2, 4, 8, 7, 10, 7, 5, 6, 2, 5, 9, 6, 5, 4, 8, 3, 4, 4, 5, 8, 4, 5, 7, 6, 7, 7, 7, 7, 3, 6, 7, 3, 8, 2, 6, 3, 3, 4, 2, 3, 3, 8, 4, 1, 7, 8, 9, 10, 6, 8, 10, 7, 6, 6, 7, 10, 7, 5, 5, 9, 3, 6, 4, 8, 4, 8, 7, 4, 5, 8, 6, 3, 7, 4, 2, 5, 4, 10, 4, 2, 8, 8, 9, 6, 8, 6, 5, 6, 9, 9, 1, 7, 7, 4, 4, 11, 10, 10, 4, 5, 6, 4, 8, 4], "declining": [7, 5, 8, 6, 8, 3, 4, 7, 7, 7, 10, 7, 6, 9, 6, 7, 9, 10, 6, 8, 6, 6, 4, 5, 6, 7, 4, 4, 3, 5, 8, 5, 9, 6, 10, 6, 1, 9, 7, 5, 5, 4, 5, 4, 3, 9, 5, 3, 3, 3, 7, 5, 9, 9, 4, 5, 2, 5, 8, 4, 9, 6, 3, 6, 7, 8, 4, 10, 7, 7, 6, 3, 7, 8, 5, 6, 5, 6, 5, 6, 8, 4, 4, 9, 4, 10, 6, 8, 11, 9, 11, 9, 9, 5, 7, 13, 5, 3, 3, 3, 6, 4, 4, 4, 6, 7, 5, 4, 6, 9, 9, 3, 10, 6, 8, 6, 10, 4, 5, 10, 6, 6, 7, 10, 5, 8, 12, 5, 9, 2, 5, 9, 5, 3, 3, 7, 3, 8, 8, 8, 5, 3, 11, 8, 7, 10, 9, 0, 3, 4, 8, 8, 7, 8, 1, 10]}, "constituents": [{"ticker": "INVP", "name": "Investec Group", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5}, "weekly_return": 3.48929421}, {"ticker": "JIM", "name": "Jarvis Securities plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 9.25}, "weekly_return": 2.77777778}, {"ticker": "QBT", "name": "Quantum Blockchain Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.317, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "PEEL", "name": "Peel Hunt Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 96.5, "high": 99.0, "low": 95.0, "close": 97.5}, "weekly_return": 0.51546392}, {"ticker": "CAV", "name": "Cavendish plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "FRP", "name": "FRP Advisory Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0}, "weekly_return": -0.89285714}, {"ticker": "PBEE", "name": "PensionBee Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 145.5, "low": 138.0, "close": 140.0}, "weekly_return": -1.4084507}, {"ticker": "IFRX", "name": "IFOREX FINANCIAL TRADING HOLDIN", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 201.0, "low": 198.0, "close": 198.0}, "weekly_return": -1.49253731}, {"ticker": "MAC", "name": "Marechale Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 2.0}, "weekly_return": -2.43902439}, {"ticker": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1866.0, "high": 1869.0, "low": 1782.0, "close": 1795.0}, "weekly_return": -2.97297297}, {"ticker": "BTC", "name": "London BTC Company Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.61, "low": 2.211, "close": 2.4}, "weekly_return": -4.0}, {"ticker": "TCAP", "name": "TP ICAP Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 319.200012, "high": 320.600006, "low": 302.0, "close": 305.600006}, "weekly_return": -4.08035146}, {"ticker": "PLUS", "name": "Plus500 Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4656.0, "high": 4702.0, "low": 4388.0, "close": 4432.0}, "weekly_return": -4.77009024}, {"ticker": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 399.0, "low": 364.0, "close": 370.5}, "weekly_return": -5.72519084}, {"ticker": "TAVI", "name": "Tavistock Investments Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.1}, "weekly_return": -6.06060606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}