{"index": {"name": "Credit Services", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 681.89743579, "weekly_return": 0.02409538, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 719.390684, "activity_lines": {"activity_5": 676.596006, "activity_10": 677.654211, "activity_20": 689.061445, "activity_30": 703.187186}, "fair_value": 625.901968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.02% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [602.41046382, 591.61414424, 612.99391403, 605.38507158, 596.47773426, 585.10619818, 576.14495812, 576.26095159, 570.28707262, 553.62747853, 535.10927125, 526.8525578, 509.24561961, 495.14010355, 483.76988207, 502.79512983, 500.47693379, 502.20678081, 496.44308103, 499.69259956, 523.09010183, 516.74898783, 510.49161275, 515.89260259, 508.107079, 533.37291228, 520.89286023, 522.80261396, 517.17756333, 498.32413242, 504.91198099, 506.24730977, 480.44355291, 493.45198802, 505.7071458, 513.31434454, 494.29096967, 486.79634204, 496.60513994, 504.57245582, 532.71242432, 548.7863099, 569.44663891, 556.73769882, 563.35512553, 565.29061058, 560.85553536, 551.71499023, 545.07912476, 561.842931, 590.87750863, 597.4845145, 599.24010249, 603.48361102, 605.3141081, 584.48872777, 588.55563931, 596.75945585, 595.64102381, 590.6907782, 583.85130706, 592.54638004, 593.38830114, 596.16413854, 609.83093792, 613.3105334, 600.61287969, 578.59990286, 583.79123503, 572.04043797, 580.82262863, 573.36062413, 564.60467934, 592.43358869, 599.88587814, 608.92285998, 614.01276936, 599.92670066, 630.70999661, 657.83888766, 659.84512528, 644.24142934, 657.40419626, 627.20545651, 610.17809881, 595.1307019, 600.35306484, 611.00117772, 592.2075067, 570.33961311, 563.54325516, 583.53611403, 612.7004404, 617.14954868, 639.138802, 657.80454748, 661.64270477, 659.46693702, 682.59986307, 670.04467195, 674.55179013, 709.20814614, 707.02639794, 712.30010596, 707.54891017, 721.15894261, 726.48154605, 755.22082154, 787.82119462, 781.73880677, 789.56610871, 753.84859224, 770.73555961, 764.36769597, 774.06640193, 754.25140317, 735.00650045, 714.80625302, 710.16224128, 720.06263324, 705.92803646, 695.68166131, 699.73107617, 704.50282086, 716.11910491, 721.26738194, 724.68950637, 705.23770071, 726.88466207, 757.95108176, 760.66286831, 783.56824108, 812.22660622, 791.53241723, 780.72882985, 764.8936639, 764.7310703, 733.25822984, 720.64002199, 703.72460992, 677.10870775, 664.25770056, 689.25433892, 719.25422846, 737.20864379, 725.03098064, 720.46041169, 695.16125421, 703.15875207, 698.69764626, 658.66411523, 659.1367826, 666.5171109, 673.44974173, 681.73316961, 681.89743579], "weeklyReturn": [-0.50673832, -1.79218659, 3.61380302, -1.24125905, -1.47135067, -1.90644771, -1.53155788, 0.02013269, -1.03666212, -2.92126455, -3.34488587, -1.54299578, -3.34190998, -2.76988461, -2.29636448, 3.93270612, -0.46106175, 0.34563971, -1.14767462, 0.65456014, 4.68237919, -1.21224125, -1.21091192, 1.05799776, -1.5091365, 4.97254109, -2.33983612, 0.36663081, -1.07594156, -3.64544641, 1.32200071, 0.26446764, -5.09706548, 2.70758865, 2.48355627, 1.50426958, -3.70598934, -1.51623802, 2.01496952, 1.60435631, 5.5769926, 3.01736638, 3.76473112, -2.23180527, 1.18860762, 0.34356394, -0.78456552, -1.62975036, -1.20277056, 3.07548124, 5.16773924, 1.11816845, 0.29382987, 0.70814829, 0.30332176, -3.4404254, 0.69580667, 1.39388972, -0.18741756, -0.83107869, -1.15787674, 1.48926154, 0.14208527, 0.46779443, 2.2924558, 0.57058363, -2.07034659, -3.66508571, 0.89722313, -2.01284232, 1.53523948, -1.28473033, -1.52712698, 4.92891936, 1.25791137, 1.50645017, 0.83588739, -2.29410029, 5.13117618, 4.30132568, 0.30497401, -2.36475126, 2.04314195, -4.59363355, -2.71479744, -2.46606637, 0.8775153, 1.7736418, -3.07588131, -3.69260662, -1.19163351, 3.54770618, 4.99786143, 0.72614739, 3.56303482, 2.92045256, 0.5834799, -0.32884331, 3.50782196, -1.83931931, 0.67265936, 5.13768646, -0.30763158, 0.74589973, -0.66702163, 1.92354652, 0.73806246, 3.95595396, 4.31666768, -0.77205182, 1.00126818, -4.52368916, 2.24010067, -0.82620603, 1.26885346, -2.55985775, -2.55152362, -2.74830868, -0.64968818, 1.39410284, -1.96296768, -1.45147588, 0.58207871, 0.6819398, 1.64886267, 0.71891351, 0.47445989, -2.68415721, 3.06945606, 4.27391322, 0.35777857, 3.01123845, 3.6574179, -2.54783441, -1.36489513, -2.02825428, -0.02125702, -4.11554358, -1.72084094, -2.34727625, -3.78214742, -1.89792378, 3.7630935, 4.3525137, 2.4962544, -1.65186115, -0.63039637, -3.51152639, 1.15045219, -0.63443793, -5.72973607, 0.07176152, 1.11969602, 1.04012796, 1.22999941, 0.02409538], "trendLine": [666.912525, 665.434877, 664.374859, 662.937388, 660.610264, 657.316341, 652.91508, 648.820002, 644.55111, 639.563653, 633.712785, 627.53924, 621.41874, 615.259347, 609.117991, 603.127618, 597.142477, 591.148531, 585.005507, 579.18672, 573.983678, 568.530026, 563.581056, 558.837065, 554.481436, 550.592471, 546.809691, 543.355494, 539.869831, 536.298014, 533.048064, 530.202503, 525.784158, 522.053055, 519.027369, 516.634307, 513.905841, 510.923687, 508.467623, 506.832455, 506.75256, 507.483685, 509.490386, 511.543639, 514.196481, 516.279663, 518.292283, 519.942557, 521.563758, 523.635436, 525.895016, 528.586201, 531.544484, 534.464184, 537.704418, 539.408279, 541.663705, 544.128933, 546.744381, 549.82327, 552.45458, 555.331216, 559.096041, 562.519779, 565.990573, 569.323779, 572.867842, 575.927961, 578.834164, 581.083097, 582.686771, 583.505914, 583.344516, 584.534379, 585.75207, 587.206479, 588.978387, 590.585444, 593.439806, 596.639671, 598.938592, 600.497156, 602.435959, 603.226687, 603.38882, 603.743552, 604.1368, 604.611524, 604.497073, 603.818701, 603.141766, 602.841424, 603.485162, 604.184676, 605.161604, 606.644738, 608.679066, 611.374634, 614.668254, 617.935062, 621.059368, 625.587618, 630.335009, 634.33056, 637.919327, 641.66053, 645.409489, 650.58596, 655.823, 659.952997, 664.27703, 667.930602, 671.708314, 676.280389, 681.743332, 687.047356, 691.535804, 694.995973, 698.927797, 703.918565, 708.664724, 712.402909, 715.30393, 718.215706, 720.781716, 722.897144, 724.998704, 726.524396, 728.000556, 730.930769, 733.801139, 736.279809, 739.786482, 742.427559, 744.86689, 746.324714, 747.599698, 746.867612, 744.628239, 742.027766, 738.279186, 735.292823, 732.576782, 731.073, 729.844408, 728.870394, 728.385524, 727.730691, 727.497241, 726.785075, 725.209611, 723.991449, 722.884316, 721.849214, 720.703016, 719.390684], "activity5": [612.429506, 603.604797, 604.757486, 604.269535, 601.903297, 596.346608, 588.956456, 582.636248, 576.773612, 567.697643, 555.305623, 543.494494, 529.100545, 514.472446, 501.064071, 498.654619, 497.626711, 498.933793, 498.788898, 499.640311, 507.229376, 511.351739, 512.303507, 514.503282, 512.811248, 518.980193, 520.3036, 521.987334, 520.975317, 513.593159, 509.059148, 506.867641, 497.051252, 494.394945, 497.405396, 502.459379, 500.61208, 497.06366, 496.361321, 498.104543, 509.303401, 524.567016, 543.084384, 551.855419, 558.823426, 562.517749, 562.561835, 558.754458, 553.917236, 555.445187, 566.752144, 578.555643, 588.502406, 596.69533, 601.604789, 596.674375, 593.525517, 593.706523, 593.680095, 592.526424, 590.067818, 590.550064, 591.046902, 592.693762, 598.861348, 604.912788, 604.767728, 596.747243, 591.443095, 583.046875, 580.097419, 576.826488, 572.453726, 578.290282, 586.034777, 594.935237, 603.658985, 604.977234, 614.201779, 629.917528, 642.438489, 646.3634, 652.660656, 645.059833, 632.01686, 617.135473, 608.309169, 605.958127, 600.436063, 589.957897, 579.870178, 578.552575, 588.077544, 598.972265, 615.533934, 633.730906, 646.923177, 654.183087, 666.036205, 669.340905, 672.087587, 685.269905, 694.553943, 702.425254, 706.732817, 713.076774, 718.087789, 731.527003, 752.620046, 766.650887, 778.344836, 773.572468, 772.60462, 768.479835, 769.151518, 763.729695, 754.247218, 739.287465, 726.508329, 720.64302, 713.66643, 706.495939, 703.29691, 702.693473, 706.339426, 711.964374, 717.707406, 715.032647, 719.206433, 732.24357, 743.395838, 759.556863, 781.345428, 789.103337, 788.950199, 782.000156, 774.713862, 758.192433, 742.729493, 726.354242, 706.240638, 687.695696, 684.181191, 693.600242, 709.096484, 718.301236, 722.787647, 715.094158, 709.672708, 703.837254, 687.224689, 675.194138, 669.711938, 668.450225, 671.930255, 676.596006], "activity10": [625.761444, 617.386002, 614.511325, 611.088983, 607.00762, 601.627764, 595.79924, 591.050556, 586.127851, 579.111771, 569.671493, 559.953653, 548.212034, 535.792109, 523.309325, 516.334911, 510.435571, 506.226531, 502.315985, 500.338879, 503.596498, 505.919718, 507.288935, 509.617495, 510.153187, 514.840173, 516.702099, 518.540054, 518.980802, 515.616664, 513.475198, 511.907029, 505.838209, 502.680886, 502.159786, 503.065447, 500.877015, 497.809593, 497.180249, 498.373552, 504.569607, 513.182723, 524.778827, 532.445977, 540.165646, 547.189076, 552.461106, 554.860953, 554.873941, 557.053548, 563.470888, 570.031955, 576.026798, 582.251488, 587.95907, 589.117329, 590.66597, 593.202575, 594.716839, 594.411751, 592.338617, 591.974154, 591.852551, 592.342043, 595.449489, 599.107464, 599.932743, 596.536439, 594.414187, 590.370878, 588.263428, 584.854316, 580.202047, 581.132917, 583.486578, 587.664145, 592.846927, 595.224971, 602.812217, 614.478921, 624.950424, 631.148118, 638.450301, 638.574539, 634.970679, 628.443797, 623.117202, 619.974986, 613.214385, 603.177849, 593.496506, 589.201173, 591.312177, 595.044905, 602.958514, 613.739337, 624.078482, 632.907676, 645.06166, 653.289386, 660.523768, 672.040969, 680.876542, 688.955954, 694.441502, 701.157781, 707.689908, 718.26847, 733.033392, 744.779311, 755.917574, 758.470573, 763.282285, 765.777855, 769.090143, 767.590295, 761.989693, 752.561319, 743.02339, 736.697513, 728.923094, 720.806391, 714.483525, 710.319239, 709.355458, 710.381314, 712.629084, 711.527744, 714.536189, 722.889029, 731.046041, 742.372487, 757.311608, 766.442775, 772.027297, 773.557976, 774.265888, 768.523436, 759.977301, 748.469175, 733.107729, 716.928904, 707.464205, 705.68989, 708.494163, 709.875592, 711.150785, 708.631051, 708.258081, 707.391842, 699.338178, 691.70581, 685.508427, 680.984927, 678.800313, 677.654211], "activity20": [645.558379, 639.005551, 635.062438, 630.774991, 625.994164, 620.470966, 614.558126, 609.151029, 603.678631, 597.145541, 589.423236, 581.600634, 572.832162, 563.433236, 553.727966, 546.572749, 539.897927, 534.025467, 528.195616, 523.27193, 521.080321, 518.662512, 516.005264, 514.350502, 512.380416, 513.237412, 513.152181, 513.511937, 513.590536, 512.126474, 511.553175, 511.250847, 508.589138, 507.303481, 507.19302, 507.702591, 506.35032, 504.313733, 503.284699, 503.013687, 505.399433, 509.270205, 514.956069, 519.15082, 523.781301, 528.333028, 532.310378, 535.226902, 537.37376, 540.984307, 547.057581, 553.350734, 559.376623, 565.240958, 570.755665, 573.812685, 576.918103, 580.355959, 583.163663, 585.028315, 585.831502, 587.219273, 588.478845, 589.888775, 592.41256, 595.046422, 596.242317, 595.152417, 594.428907, 592.401929, 591.162791, 589.260867, 586.639918, 586.834273, 587.790988, 589.634218, 591.845847, 592.594722, 596.260257, 602.3425, 608.296062, 612.401681, 617.514731, 619.446872, 619.609544, 618.337478, 617.649351, 617.976567, 616.359617, 612.619933, 608.241077, 605.848585, 606.185193, 606.716498, 609.224323, 613.322919, 617.554284, 621.351624, 627.068575, 631.342699, 635.987949, 643.863773, 651.222446, 658.84708, 665.614008, 673.213458, 680.719688, 690.362381, 702.42311, 712.973071, 723.261827, 729.072614, 735.680673, 740.92972, 746.401415, 749.343455, 749.993376, 748.370112, 746.041041, 744.523615, 741.421857, 737.194842, 733.417898, 730.130145, 727.985835, 726.291027, 724.921619, 721.708191, 720.794394, 723.129477, 725.8361, 730.861823, 738.475391, 743.920507, 748.207355, 750.954365, 753.635214, 753.177103, 751.429391, 748.020794, 742.155149, 735.202834, 730.780789, 729.265765, 729.39044, 728.254912, 726.66617, 722.688123, 719.519725, 716.039441, 709.028598, 702.54848, 697.363781, 693.533187, 691.05379, 689.061445], "activity30": [657.574638, 652.716678, 649.33339, 645.527597, 641.239878, 636.368648, 631.131784, 626.186357, 621.119716, 615.253675, 608.514683, 601.620475, 593.988628, 585.84162, 577.358428, 570.498889, 563.876264, 557.751381, 551.641351, 546.137293, 542.518156, 538.825596, 535.081182, 532.004508, 528.731605, 527.369765, 525.453661, 523.904817, 522.215919, 519.535551, 517.510646, 515.781565, 512.57131, 510.485363, 509.430789, 509.062206, 507.620701, 505.871701, 504.947924, 504.696623, 506.366298, 509.078153, 513.075763, 516.123976, 519.466653, 522.763048, 525.638911, 527.795215, 529.416929, 532.015585, 536.353783, 540.972461, 545.530777, 550.172011, 554.742974, 557.761316, 560.932114, 564.486678, 567.810039, 570.645291, 572.840648, 575.427216, 577.882511, 580.274001, 583.326334, 586.379235, 588.397887, 588.767697, 589.275005, 588.8367, 588.819896, 588.218209, 586.998774, 587.585166, 588.575585, 590.070475, 591.799913, 592.506256, 595.094937, 599.249716, 603.327487, 606.250251, 609.921673, 611.519705, 611.968183, 611.435402, 611.216661, 611.659524, 610.859264, 608.655557, 606.057141, 604.792261, 605.428326, 606.3099, 608.565005, 611.961323, 615.509579, 618.786216, 623.381392, 626.954064, 630.606756, 636.293774, 641.547889, 646.83596, 651.559725, 656.930022, 662.402346, 669.486948, 678.340834, 686.464435, 694.826571, 700.605381, 707.237959, 713.215984, 719.524759, 724.202699, 727.296837, 728.798157, 729.776626, 731.140163, 731.269807, 730.43219, 729.614652, 728.917806, 728.782542, 728.813875, 728.929511, 727.654608, 727.677851, 729.610143, 731.528343, 734.739124, 739.638917, 742.977365, 745.448414, 746.740464, 747.927971, 747.002715, 745.310612, 742.671669, 738.483342, 733.707763, 730.737538, 729.878018, 730.273866, 729.963323, 729.420743, 727.277242, 725.691955, 723.833917, 719.439016, 715.176253, 711.468231, 708.278904, 705.690772, 703.187186], "fairValue": [625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968, 625.901968], "rateOfChange": [0.0, -1.7921865950897453, 1.7568503280783534, 0.49378421170466447, -0.9848317577983999, -2.8725041610782025, -4.360067973163249, -4.340813083521315, -5.332475634021931, -8.097964464404845, -11.171982661660666, -12.542595216702058, -15.465342952249518, -17.80685541047513, -19.694309590453887, -16.536122788824102, -16.92094280428331, -16.633788592347695, -17.590561445105145, -17.05114210809792, -13.167162052102217, -14.219785534069942, -15.258508374360728, -14.361945289159436, -15.65434043459408, -11.460217855815399, -13.531903658027664, -13.214884973144622, -14.148642098532266, -17.278307342134905, -16.184725977657074, -14.429478284307086, -21.62343835497084, -18.489567849412744, -15.217766438945365, -12.2698843155844, -14.207186454793444, -15.525016800661616, -12.92014780231509, -8.860655334567502, -0.44791728694982874, 4.163167052199514, 11.821607684343808, 12.440437530380688, 16.451053777772024, 12.429611394830005, 12.06421265267239, 9.858132409154079, 9.796902321428654, 12.4377130049006, 12.959030683786548, 15.6237416175763, 17.384906533902697, 16.9785354529714, 19.131209368566974, 9.583504207496421, 12.989768961341403, 14.146226494509932, 15.171474178962812, 18.535455092540268, 15.634274693823007, 17.046820517270046, 23.50843247784357, 20.815024159115758, 20.589741114945504, 19.480497656774094, 21.509984309643155, 18.85872035013289, 17.55642221112207, 13.371316918271965, 9.031177444643234, 4.477938641450065, -0.8502920623551635, 6.411617166514335, 6.484498135280505, 7.71855194184676, 9.477883456366285, 8.738517401874727, 15.709805780528384, 17.08590628507881, 11.672066653866604, 7.825627895833943, 9.706308627929426, 3.930818510531819, 0.8035482148710222, 1.820732141508071, 2.004470731744385, 2.3865096280233495, -0.5764406702610257, -3.445316202838936, -3.4782917592942932, -1.5206009712508513, 3.2545534219158165, 3.5200725409940055, 4.805899841677879, 7.2547285032492805, 10.161258132109971, 13.97633040729474, 16.925335995310448, 17.13239615153566, 16.137312301533633, 23.693207432256255, 25.225033339519115, 20.232903663523036, 17.947252294689598, 18.431904926953536, 18.317009401486693, 25.88551579870601, 24.910212118795673, 18.834386570049794, 19.6593076860201, 17.013367645773453, 17.23922116633068, 21.868789251806056, 26.85909301556762, 26.737101742860023, 22.429041091992502, 16.989341278744664, 19.917804696074786, 26.251555509808732, 25.265989788055297, 19.218270229327146, 14.204434994886288, 14.154311927609267, 12.044379510227264, 9.647673416537081, 9.528828950349617, 6.940569893743117, 6.487665965947994, 13.119484937350526, 12.765673361181745, 10.484946534345232, 14.879247590544356, 11.123445105095826, 10.34273654133922, 6.064505160501292, 5.265037282497948, -2.9081019846904153, -8.527464491787931, -9.979573250602744, -14.24293668629393, -11.884467597636274, -10.57187769190646, -5.90206359424308, -4.761575757338336, -3.874095879330308, -1.9790421922927635, -2.7482970003412017, -0.9861815797720921, -2.9671011928317848, -6.69528886641381, -5.253103645305863, -4.746675744601438, -4.407800538270793, -4.801706177678577, -5.458439842947877], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 6, 3, 2, 2, 2, 4, 4, 5, 4, 3, 1, 2, 1, 6, 3, 4, 1, 3, 7, 4, 5, 4, 3, 6, 2, 4, 2, 0, 1, 4, 2, 4, 4, 3, 3, 3, 5, 3, 5, 7, 8, 3, 5, 3, 4, 3, 4, 5, 5, 6, 6, 4, 4, 5, 3, 6, 3, 2, 3, 5, 3, 6, 5, 3, 2, 3, 3, 4, 7, 3, 3, 5, 6, 5, 5, 3, 7, 5, 5, 1, 6, 1, 1, 1, 5, 5, 3, 2, 3, 5, 8, 6, 7, 7, 2, 5, 8, 1, 4, 5, 5, 3, 3, 6, 4, 5, 4, 4, 3, 2, 4, 5, 5, 3, 1, 1, 3, 5, 3, 5, 2, 5, 3, 7, 2, 3, 6, 6, 3, 4, 5, 5, 3, 1, 3, 0, 2, 1, 1, 3, 8, 7, 6, 2, 4, 1, 4, 3, 3, 5, 4, 4, 6, 6], "declining": [6, 5, 2, 4, 5, 6, 4, 4, 5, 5, 5, 5, 7, 6, 5, 2, 4, 4, 3, 4, 2, 5, 4, 3, 2, 4, 7, 3, 4, 7, 3, 4, 4, 2, 5, 6, 6, 6, 5, 6, 3, 1, 1, 5, 3, 4, 5, 7, 4, 3, 2, 2, 3, 3, 3, 4, 4, 2, 2, 4, 3, 3, 4, 2, 2, 3, 5, 5, 4, 4, 0, 4, 6, 5, 3, 2, 3, 5, 1, 4, 3, 8, 0, 6, 6, 6, 2, 2, 6, 6, 4, 2, 0, 3, 1, 2, 7, 3, 2, 7, 5, 2, 5, 7, 6, 3, 4, 2, 4, 5, 6, 7, 3, 4, 4, 6, 7, 8, 5, 3, 7, 4, 7, 3, 5, 2, 5, 4, 2, 2, 3, 3, 3, 4, 4, 7, 4, 8, 6, 8, 8, 6, 1, 1, 3, 4, 4, 8, 2, 5, 5, 4, 4, 4, 3, 2]}, "constituents": [{"ticker": "DFCH", "name": "Distribution Finance Capital Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.7, "low": 0.62, "close": 0.7}, "weekly_return": 10.23622047}, {"ticker": "FCH", "name": "Funding Circle Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 176.48, "low": 164.6, "close": 173.6}, "weekly_return": 2.60047281}, {"ticker": "ORCH", "name": "Orchard Funding Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.619756, "high": 0.63, "low": 0.6, "close": 0.615}, "weekly_return": 2.48616437}, {"ticker": "ASAI", "name": "ASA International Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.97, "low": 2.61, "close": 2.74}, "weekly_return": 1.48148148}, {"ticker": "LIT", "name": "Litigation Capital Management Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.0175, "low": 0.01363, "close": 0.01688}, "weekly_return": 1.38138138}, {"ticker": "SUS", "name": "S&U plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1960.0, "high": 2000.0, "low": 1880.0, "close": 1980.0}, "weekly_return": 0.50761421}, {"ticker": "IPF", "name": "International Personal Finance plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 249.5, "low": 248.0, "close": 248.5}, "weekly_return": 0.0}, {"ticker": "TIME", "name": "Time Finance plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.519, "low": 0.49341, "close": 0.505}, "weekly_return": 0.0}, {"ticker": "LEND", "name": "Sancus Lending Group Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0115}, "weekly_return": -4.16666667}, {"ticker": "BANK", "name": "Fiinu Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}