{"index": {"name": "Credit Services", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 696.98174559, "weekly_return": -0.63443753, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 725.135817, "activity_lines": {"activity_5": 702.10872, "activity_10": 705.649862, "activity_20": 714.270886, "activity_30": 722.068102}, "fair_value": 621.995098, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 0.63% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [627.54120287, 638.60896852, 623.21905604, 615.41107483, 610.81231829, 594.82967871, 591.81540901, 581.20900072, 602.21267907, 594.73767945, 585.9870278, 574.81538568, 566.01181019, 566.12576348, 560.25688997, 543.89036806, 524.6785542, 516.58279396, 499.31899666, 485.48842206, 474.33985468, 492.99419494, 490.72117063, 492.41740699, 499.64159465, 502.57775862, 526.11033828, 519.73265896, 513.4391379, 518.87120001, 511.04071857, 536.4524415, 520.86393874, 522.7735781, 517.14883337, 498.29643823, 501.98794335, 505.39584983, 479.63550079, 492.62183075, 504.85645669, 512.45098686, 493.45936371, 485.9775771, 495.76985986, 503.72376418, 531.81655287, 547.86325121, 568.48889569, 555.80133799, 562.40766716, 564.33990164, 559.91217611, 550.7870959, 544.16240178, 560.89812635, 589.88386829, 596.47977049, 598.23231452, 602.46860383, 604.29610912, 583.50578422, 587.56590705, 595.75587156, 594.63932753, 589.69740911, 582.8694479, 584.29421652, 592.02036255, 594.0572905, 607.67590223, 611.14320142, 598.490419, 576.55523217, 581.72814551, 570.0188438, 578.77000541, 571.33444861, 562.60947027, 590.34002895, 597.76607037, 606.77105177, 611.84299628, 597.80677232, 628.48129732, 655.51416705, 657.51331058, 641.96490617, 655.08116801, 624.98913042, 602.867019, 594.76765942, 599.98683942, 610.62845862, 591.84625028, 569.89406157, 565.28785081, 585.34260281, 614.59721271, 619.06004377, 641.11735546, 659.84101731, 663.69105304, 661.50851608, 684.71309235, 669.46067614, 673.96386602, 708.59001281, 706.41013132, 711.67929929, 706.93223751, 720.5304611, 725.84842351, 754.56262822, 787.13456421, 781.05742248, 788.8779058, 753.19154765, 770.06379455, 763.70156587, 773.39175988, 753.59409238, 734.36596275, 714.18331928, 709.54330872, 719.43504202, 705.31279268, 695.07534764, 699.12125657, 703.88884194, 714.34299152, 719.4784629, 722.89209963, 703.48853919, 725.08181081, 756.0711782, 758.77623886, 781.62480072, 810.21208612, 789.56927867, 778.79248607, 762.99654304, 762.83435271, 731.43957249, 718.85269802, 701.97925382, 675.42927485, 662.61021558, 687.54486888, 717.47032676, 735.38017342, 723.25031433, 718.69103421, 693.4540386, 701.43189276, 696.98174559], "weeklyReturn": [-3.17087861, 1.76367155, -2.40991174, -1.25284699, -0.74726581, -2.61662038, -0.50674501, -1.79218184, 3.61379096, -1.24125577, -1.47134644, -1.90646577, -1.53154834, 0.02013267, -1.0366731, -2.92125313, -3.53229529, -1.54299431, -3.34192263, -2.76988752, -2.29636112, 3.93269511, -0.46106512, 0.34566195, 1.46708617, 0.58765403, 4.68237586, -1.21223227, -1.21091506, 1.05797585, -1.50913781, 4.97254368, -2.9058499, 0.36662921, -1.07594281, -3.64544864, 0.74082511, 0.67888214, -5.09706383, 2.70754144, 2.48357364, 1.50429495, -3.70603699, -1.51619103, 2.01496596, 1.60435415, 5.5770227, 3.01733714, 3.7647432, -2.23180396, 1.1886134, 0.34356475, -0.78458488, -1.6297342, -1.20276858, 3.07550182, 5.16773734, 1.11816962, 0.2938145, 0.70813448, 0.30333619, -3.44042012, 0.69581535, 1.39388014, -0.18741637, -0.8310783, -1.1578754, 0.24444044, 1.32230404, 0.34406383, 2.29247447, 0.57058363, -2.07034659, -3.66508571, 0.89721037, -2.01284772, 1.53524076, -1.28471703, -1.52712275, 4.92891786, 1.25792612, 1.50643903, 0.83589098, -2.29408918, 5.13117723, 4.30130059, 0.30497335, -2.36472846, 2.04314312, -4.59363497, -3.53959939, -1.34347366, 0.87751577, 1.7736421, -3.07588159, -3.70910328, -0.80825737, 3.54770618, 4.99786104, 0.72613916, 3.56303268, 2.9204734, 0.5834793, -0.32884833, 3.50782729, -2.2275631, 0.67265936, 5.13768594, -0.3076365, 0.74590776, -0.6670226, 1.92355404, 0.73806212, 3.95595055, 4.31666435, -0.77205881, 1.00126868, -4.52368584, 2.2401004, -0.82619501, 1.26884564, -2.55984981, -2.5515234, -2.74830868, -0.64969461, 1.3940986, -1.96296379, -1.45147588, 0.58208206, 0.6819397, 1.48519893, 0.71890835, 0.47445989, -2.68415721, 3.06945606, 4.27391322, 0.35777857, 3.01123845, 3.6574179, -2.54782764, -1.36489513, -2.02826084, -0.02125702, -4.11554358, -1.72083586, -2.34727424, -3.78216006, -1.89791289, 3.76309521, 4.35250981, 2.49624911, -1.64946779, -0.63038757, -3.51152226, 1.15045176, -0.63443753], "trendLine": [663.885082, 663.578076, 662.572525, 660.997553, 659.619004, 657.973612, 656.144304, 654.605256, 653.475272, 651.973963, 649.952256, 646.66585, 642.289797, 638.215211, 633.969918, 629.018337, 623.184014, 617.033108, 610.936848, 604.80422, 598.690917, 592.723662, 586.761876, 580.791186, 575.103684, 569.726659, 564.972404, 559.966925, 555.453953, 551.146613, 547.263264, 543.858046, 540.446209, 537.358292, 534.236176, 531.018401, 528.024153, 525.497048, 521.411142, 518.00728, 515.302928, 513.224114, 510.805699, 508.134093, 505.984526, 504.645639, 504.883572, 505.926254, 508.231917, 510.575681, 513.511275, 515.889465, 518.195832, 520.141488, 521.625515, 523.569527, 525.695312, 528.253549, 531.079988, 533.866568, 536.975081, 538.543526, 540.766925, 543.199668, 545.782684, 548.829384, 551.525434, 554.155379, 557.901541, 561.282723, 564.710038, 567.999779, 571.500814, 574.520069, 577.385345, 579.595181, 581.160296, 581.942669, 581.746689, 582.897978, 584.076592, 585.490963, 587.221991, 588.789313, 591.599943, 594.753811, 597.008126, 598.524297, 600.419259, 601.169943, 601.122307, 601.497703, 601.911734, 602.407487, 602.314384, 601.654272, 601.068219, 601.103165, 601.855727, 602.689152, 603.803867, 605.427128, 607.600482, 610.432258, 613.86509, 617.179818, 620.352946, 624.928132, 629.721487, 633.76613, 637.405002, 641.196982, 644.997163, 650.222358, 655.510801, 659.695576, 664.074396, 667.78195, 671.614704, 676.238452, 681.92261, 687.216825, 691.696129, 695.147958, 699.071193, 704.055892, 708.72339, 712.381148, 715.198617, 718.026243, 720.467098, 722.455013, 724.428381, 725.827715, 727.173339, 730.060356, 732.887435, 735.321928, 738.781993, 741.378325, 743.773667, 745.189203, 746.422067, 745.651299, 743.375237, 740.739298, 736.957677, 733.938299, 731.187668, 729.646627, 728.379574, 727.368115, 726.845617, 726.154641, 725.88426, 725.135817], "activity5": [645.672569, 641.002498, 633.211056, 625.92882, 619.34148, 609.911865, 601.658261, 592.988759, 594.121153, 593.641774, 591.317154, 585.858162, 578.597981, 572.38893, 566.629382, 557.713046, 545.199217, 533.329256, 518.999963, 504.514264, 491.29694, 488.93443, 487.926536, 489.208162, 493.357957, 497.542929, 507.689566, 513.502568, 515.28363, 517.473931, 515.772098, 521.976641, 522.295544, 523.175574, 521.558393, 513.771905, 508.065538, 505.792772, 495.96443, 493.340735, 496.430383, 501.614207, 499.769953, 496.227536, 495.526409, 497.266714, 508.446795, 523.684737, 542.170969, 550.92726, 557.883562, 561.571682, 561.615671, 557.814704, 552.985626, 554.511052, 565.799028, 577.582707, 587.512728, 595.69183, 600.593021, 595.670905, 592.527368, 592.708077, 592.681702, 591.529971, 589.075501, 587.138375, 587.994745, 589.779124, 596.141843, 602.461762, 602.67917, 594.638436, 589.353015, 580.986436, 578.047381, 574.788021, 570.430733, 576.246682, 583.963852, 592.832868, 601.525795, 602.839411, 612.031383, 627.691559, 640.168244, 644.079309, 650.354335, 642.780389, 628.065216, 614.160067, 606.177688, 604.541053, 599.607196, 589.565468, 580.186534, 579.457837, 589.45696, 600.679109, 617.439443, 635.692778, 648.925913, 656.208307, 668.098138, 670.526961, 672.567293, 685.20815, 694.129117, 701.813031, 706.116845, 712.455295, 717.46196, 730.889466, 751.964118, 765.982704, 777.666439, 772.898226, 771.931219, 767.810059, 768.481163, 763.064089, 753.589893, 738.643187, 725.875177, 720.014961, 713.044444, 705.880198, 702.683963, 702.08106, 705.339839, 710.649911, 716.153484, 713.334754, 717.422628, 730.427428, 741.552035, 757.672977, 779.407501, 787.146186, 786.993443, 780.060631, 772.792402, 756.311944, 740.887361, 724.552735, 704.488999, 685.99006, 682.484282, 691.879971, 707.337766, 716.525547, 721.005498, 713.334396, 707.928635, 702.10872], "activity10": [655.03369, 650.955761, 644.686991, 637.841419, 631.180201, 622.694036, 614.915438, 606.606993, 603.72991, 600.341292, 596.331714, 591.046459, 585.320437, 580.655265, 575.819122, 568.926438, 559.466866, 549.756007, 538.081298, 525.762734, 513.403507, 506.465927, 500.602728, 496.416857, 494.884626, 494.988339, 500.121842, 504.069734, 506.816079, 510.293342, 511.739921, 517.139525, 518.914706, 520.489044, 520.488771, 516.742476, 513.745206, 511.806145, 505.444052, 502.057723, 501.373132, 502.181805, 499.973847, 496.903828, 496.283243, 497.497531, 503.72092, 512.319552, 523.896167, 531.550437, 539.257139, 546.268771, 551.531927, 553.927745, 553.940718, 556.116686, 562.523254, 569.073309, 575.058071, 581.272277, 586.970262, 588.12658, 589.672631, 592.204972, 593.71669, 593.412116, 591.342471, 589.659409, 589.602657, 590.0292, 593.084787, 596.709342, 597.530892, 594.165599, 592.089938, 588.120062, 586.099098, 582.80075, 578.151675, 579.079262, 581.424626, 585.587438, 590.751915, 593.121578, 600.682035, 612.307502, 622.741989, 628.917797, 636.19419, 636.318, 631.789624, 625.695892, 620.769346, 617.993207, 611.568998, 601.819575, 592.789388, 589.082345, 591.72382, 595.91279, 604.219982, 615.236015, 625.768903, 634.746708, 647.018434, 654.828506, 661.647038, 672.785305, 681.286368, 689.076136, 694.318815, 700.837264, 707.219171, 717.691709, 732.394524, 744.130195, 755.258741, 757.809511, 762.617026, 765.110433, 768.419834, 766.921304, 761.325594, 751.905447, 742.375832, 736.055464, 728.28782, 720.178189, 713.860836, 709.700181, 708.527785, 709.362724, 711.438609, 710.19519, 713.07227, 721.301263, 729.355973, 740.592905, 755.453898, 764.541821, 770.1125, 771.639381, 772.345535, 766.617324, 758.09239, 746.612814, 731.289458, 715.150764, 705.709544, 703.93963, 706.736942, 708.11814, 709.393036, 706.881993, 706.512115, 705.649862], "activity20": [664.964835, 661.690809, 657.116785, 652.151878, 647.096387, 640.88447, 634.85028, 628.319731, 624.360489, 620.070267, 615.302505, 609.812453, 603.946805, 598.585167, 593.166552, 586.713077, 579.001325, 571.204545, 562.493663, 553.177531, 543.573931, 536.476465, 529.855925, 524.027873, 519.473522, 515.728191, 514.663353, 513.303999, 511.638005, 510.912082, 509.801668, 511.468306, 511.833004, 512.594563, 513.026871, 511.868989, 511.279793, 511.12321, 508.566532, 507.340377, 507.245457, 507.728508, 506.310182, 504.166266, 502.985614, 502.580913, 504.846259, 508.612689, 514.209512, 518.335854, 522.915512, 527.434588, 531.399178, 534.308769, 536.45404, 540.064552, 546.137509, 552.420094, 558.435856, 564.290326, 569.795766, 572.847652, 575.94786, 579.379938, 582.182925, 584.044446, 584.846287, 585.540711, 586.797478, 588.136183, 590.589728, 593.157929, 594.29823, 593.165759, 592.403242, 590.346668, 589.080107, 587.15832, 584.525323, 584.702964, 585.645602, 587.476953, 589.680559, 590.431776, 594.094611, 600.170853, 606.124076, 610.241051, 615.332573, 617.257896, 616.929057, 615.85175, 615.349486, 615.853584, 614.406647, 610.820844, 606.796948, 604.74723, 605.416959, 606.264159, 609.075294, 613.463199, 617.965061, 622.012166, 627.96589, 632.199232, 636.795037, 644.610234, 651.900562, 659.448291, 666.131109, 673.613447, 681.003387, 690.528672, 702.470646, 712.9039, 723.076422, 728.785529, 735.302236, 740.472699, 745.877269, 748.766468, 749.377974, 747.730776, 745.39084, 743.874734, 740.77568, 736.55235, 732.7787, 729.493814, 727.24166, 725.443309, 723.975075, 720.672961, 719.670559, 721.915015, 724.536078, 729.476535, 737.004195, 742.37469, 746.595645, 749.286507, 751.917148, 751.422246, 749.646422, 746.219273, 740.346677, 733.395521, 728.973689, 727.457027, 727.581391, 726.450353, 724.867137, 720.900402, 717.741246, 714.270886], "activity30": [665.800366, 664.169649, 661.565841, 658.523167, 655.28541, 651.105453, 646.837182, 642.002646, 638.62248, 634.832958, 630.575736, 625.728196, 620.52471, 615.610901, 610.581332, 604.769748, 598.038149, 591.160651, 583.566193, 575.472746, 567.05569, 560.236547, 553.655741, 547.569001, 542.333543, 537.654451, 534.840495, 531.921802, 528.920009, 526.559831, 523.972354, 523.274882, 521.791391, 520.651221, 519.347385, 517.028693, 515.15576, 513.695869, 510.73706, 508.879685, 508.031245, 507.847249, 506.572103, 504.970289, 504.172597, 504.026741, 505.779703, 508.552586, 512.588885, 515.65788, 519.001879, 522.281145, 525.12132, 527.223982, 528.773719, 531.307436, 535.58578, 540.15252, 544.667279, 549.272996, 553.816837, 556.818818, 559.981552, 563.529226, 566.847914, 569.681122, 571.877255, 573.99137, 576.434272, 578.766901, 581.76001, 584.755698, 586.722836, 587.048927, 587.513964, 587.038706, 586.985469, 586.351543, 585.10424, 585.658649, 586.617881, 588.08204, 589.782171, 590.46506, 593.025833, 597.149331, 601.198331, 604.098769, 607.747599, 609.332752, 609.442241, 609.032264, 608.934789, 609.497158, 608.815788, 606.724154, 604.377934, 603.363378, 604.233961, 605.343917, 607.823156, 611.438456, 615.197419, 618.675357, 623.467669, 627.054481, 630.717968, 636.410682, 641.667585, 646.955186, 651.67558, 657.038512, 662.499896, 669.568635, 678.401681, 686.501463, 694.835807, 700.585301, 707.184129, 713.125217, 719.393172, 724.017139, 727.059019, 728.509805, 729.438538, 730.752334, 730.833425, 729.952906, 729.097429, 728.367766, 728.130137, 728.066354, 728.094553, 726.743596, 726.695473, 728.55985, 730.412487, 733.556833, 738.388457, 741.665056, 744.078873, 745.319058, 746.457455, 745.490842, 743.7619, 741.091192, 736.877642, 732.081031, 729.087907, 728.202917, 728.572823, 728.241903, 727.682092, 725.527796, 723.93278, 722.068102], "fairValue": [621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098, 621.995098], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 2, 3, 4, 2, 3, 6, 3, 2, 2, 2, 4, 4, 5, 4, 3, 1, 2, 1, 6, 3, 4, 2, 3, 7, 4, 5, 4, 3, 6, 2, 4, 2, 0, 1, 4, 2, 4, 4, 3, 3, 3, 5, 3, 5, 7, 8, 3, 5, 3, 4, 3, 4, 5, 5, 6, 6, 4, 4, 5, 3, 6, 3, 2, 3, 5, 4, 5, 5, 3, 2, 3, 3, 4, 7, 3, 3, 5, 6, 5, 5, 3, 7, 5, 5, 1, 6, 1, 1, 2, 5, 5, 3, 2, 3, 5, 8, 6, 7, 7, 2, 5, 8, 1, 4, 5, 5, 3, 3, 6, 4, 5, 4, 4, 3, 2, 4, 5, 5, 3, 1, 1, 3, 5, 3, 5, 2, 5, 3, 7, 2, 3, 6, 6, 3, 4, 5, 5, 3, 1, 3, 0, 2, 1, 1, 3, 8, 7, 6, 2, 4, 1, 4, 3], "declining": [5, 6, 8, 7, 5, 4, 6, 5, 2, 4, 5, 6, 4, 4, 5, 5, 5, 5, 7, 6, 5, 2, 4, 4, 3, 4, 2, 5, 4, 3, 2, 4, 7, 3, 4, 7, 4, 4, 4, 2, 5, 6, 6, 6, 5, 6, 3, 1, 1, 5, 3, 4, 5, 7, 4, 3, 2, 2, 3, 3, 3, 4, 4, 2, 2, 4, 3, 4, 3, 3, 2, 3, 5, 5, 4, 4, 0, 4, 6, 5, 3, 2, 3, 5, 1, 4, 3, 8, 0, 6, 7, 5, 2, 2, 6, 7, 4, 2, 0, 3, 1, 2, 7, 3, 2, 7, 5, 2, 5, 7, 6, 3, 4, 2, 4, 5, 6, 7, 3, 4, 4, 6, 7, 8, 5, 3, 7, 4, 7, 3, 6, 2, 5, 4, 2, 2, 3, 3, 3, 4, 4, 7, 4, 8, 6, 8, 8, 6, 1, 1, 3, 4, 4, 8, 2, 5]}, "constituents": [{"ticker": "SUS", "name": "S&U plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1960.0, "high": 2040.0, "low": 1895.0, "close": 2030.0}, "weekly_return": 3.57142857}, {"ticker": "FCH", "name": "Funding Circle Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.600006, "high": 148.399994, "low": 141.199997, "close": 143.800003}, "weekly_return": 1.41043721}, {"ticker": "IPF", "name": "International Personal Finance plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 247.5, "high": 248.5, "low": 247.5, "close": 248.0}, "weekly_return": 0.2020202}, {"ticker": "BANK", "name": "Fiinu Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25}, "weekly_return": 0.0}, {"ticker": "ORCH", "name": "Orchard Funding Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0}, "weekly_return": 0.0}, {"ticker": "ASAI", "name": "ASA International Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 203.0, "high": 207.0, "low": 194.5, "close": 200.0}, "weekly_return": -0.12484395}, {"ticker": "LIT", "name": "Litigation Capital Management Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.19, "high": 4.19, "low": 3.7, "close": 4.16}, "weekly_return": -0.71599045}, {"ticker": "TIME", "name": "Time Finance plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.25, "high": 43.0, "low": 41.0, "close": 41.5}, "weekly_return": -1.77514793}, {"ticker": "LEND", "name": "Sancus Lending Group Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.2}, "weekly_return": -4.0}, {"ticker": "DFCH", "name": "Distribution Finance Capital Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.200001}, "weekly_return": -4.91227895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}