{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1677.12777102, "weekly_return": -2.19325152, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1542.328995, "activity_lines": {"activity_5": 1658.849082, "activity_10": 1621.137116, "activity_20": 1589.992097, "activity_30": 1572.099616}, "fair_value": 994.830746, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 2.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [686.91286251, 692.2897325, 671.78628405, 682.58099156, 666.59524048, 655.75512801, 671.72868461, 635.13762445, 638.66188301, 614.70129861, 635.71669336, 622.85835511, 659.41702111, 656.60458395, 661.37615172, 698.37094555, 699.85439076, 720.99987993, 708.74246509, 689.44474397, 719.93652607, 721.20313447, 729.85659256, 752.1318739, 743.6985466, 731.49833442, 740.76478766, 756.15104052, 692.84754709, 665.260223, 687.24473226, 713.50161609, 695.78469081, 726.51676656, 726.1919333, 782.88059016, 789.63817519, 768.93350038, 732.55724706, 720.08392341, 718.77859051, 733.93191591, 743.85311987, 782.86012403, 782.95865251, 796.70289091, 802.8974877, 766.86854153, 760.01801404, 751.62074611, 750.88497102, 773.99124399, 764.38332219, 763.50194298, 750.57314424, 737.48171985, 760.44169914, 766.31792536, 750.30079097, 738.29851542, 757.80621874, 764.47933562, 779.38043144, 812.36773073, 837.49889193, 825.69392801, 780.59569957, 770.22730527, 772.12384404, 783.71958048, 810.04025526, 836.82784776, 859.99471335, 880.54127157, 870.2551178, 867.4192542, 917.22389757, 843.80319786, 858.43856726, 847.26624397, 884.01766817, 929.47520692, 903.23292068, 872.6199867, 893.77079871, 878.73732609, 885.14172885, 885.62226843, 896.84478808, 836.76102512, 888.73054647, 921.10587801, 937.95734322, 945.59759967, 973.15584504, 972.51757187, 986.18365864, 1027.69589303, 1064.3794319, 1027.26865933, 1068.16895036, 1091.45214712, 1104.2514821, 1082.12948674, 1083.62487253, 1077.99568339, 1060.62170271, 1092.39872336, 1112.44041747, 1186.71446661, 1158.50900676, 1120.00068226, 1128.80755619, 1151.87320089, 1249.9805355, 1280.8989403, 1284.91815566, 1259.45979273, 1282.91434194, 1271.81066361, 1246.89638487, 1221.18130831, 1199.96853612, 1243.20274287, 1273.59579725, 1340.50933274, 1424.76099723, 1431.80223752, 1429.44703607, 1484.49145685, 1456.70656795, 1424.29210968, 1542.2423847, 1595.98438411, 1580.97550789, 1611.38029557, 1634.50503857, 1535.75529669, 1440.24907312, 1440.58072143, 1435.49683088, 1454.32311108, 1532.34649785, 1611.45481702, 1605.52838406, 1599.06467723, 1598.5923645, 1531.11310985, 1567.52937869, 1589.83938356, 1525.2463625, 1587.63566856, 1569.46968495, 1637.19244589, 1714.73624984, 1677.12777102], "weeklyReturn": [0.67523306, 0.78275867, -2.96168605, 1.60686632, -2.34195667, -1.6261911, 2.43590266, -5.44729755, 0.55488109, -3.75168537, 3.41879784, -2.02265229, 5.86949917, -0.42650357, 0.72670339, 5.59360868, 0.21241508, 3.02141266, -1.70005782, -2.72281147, 4.42265785, 0.17593334, 1.19986418, 3.05200797, -1.12125647, -1.64047815, 1.26677708, 2.07707671, -8.37180537, -3.98173079, 3.30464809, 3.82060169, -2.48309533, 4.4168945, -0.04471105, 7.80629118, 0.86316932, -2.62204583, -4.73074112, -1.70270975, -0.18127511, 2.10820489, 1.35178805, 5.24391215, 0.01258571, 1.75542327, 0.7775291, -4.48736566, -0.89331184, -1.10487749, -0.0978918, 3.07720541, -1.24134761, -0.11530592, -1.69335505, -1.74419035, 3.1132947, 0.77273856, -2.09014221, -1.59966186, 2.64225146, 0.88058355, 1.94918229, 4.23250289, 3.09356961, -1.4095498, -5.46185783, -1.3282669, 0.24623105, 1.50179748, 3.35843016, 3.30694584, 2.76841475, 2.38914936, -1.16816259, -0.32586578, 5.7417037, -8.00466494, 1.73445294, -1.30147033, 4.33764764, 5.14215274, -2.8233444, -3.38926242, 2.42382851, -1.68202772, 0.72881879, 0.05428956, 1.26719032, -6.69946057, 6.21079613, 3.64287372, 1.82948189, 0.81456332, 2.91437345, -0.06558797, 1.40522775, 4.20938169, 3.56949357, -3.48661121, 3.98146003, 2.17972978, 1.17268861, -2.00334758, 0.13818917, -0.51947766, -1.61169297, 2.9960749, 1.83465009, 6.67667661, -2.37676886, -3.32395556, 0.78632755, 2.04336377, 8.51719916, 2.4735109, 0.31378083, -1.98132175, 1.86227058, -0.86550426, -1.9589613, -2.06232666, -1.73706984, 3.60294503, 2.44473836, 5.25390674, 6.28504871, 0.49420501, -0.16449209, 3.85074923, -1.87167725, -2.2251879, 8.28132616, 3.48466622, -0.94041498, 1.92316627, 1.4350891, -6.04156852, -6.21884383, 0.02302715, -0.35290564, 1.31148184, 5.36492793, 5.16256077, -0.36776911, -0.40259063, -0.02953681, -4.22116708, 2.37841794, 1.42325912, -4.06286457, 4.09044123, -1.14421614, 4.31500918, 4.73638906, -2.19325152], "trendLine": [733.619961, 732.731022, 729.161922, 725.921889, 722.441837, 716.385763, 711.437063, 705.665626, 700.054634, 694.256288, 688.914647, 683.467246, 682.04767, 680.335753, 678.364969, 677.87032, 677.02074, 677.299536, 676.853157, 676.476449, 677.935501, 678.705882, 680.448118, 682.097984, 683.728992, 684.591212, 686.081224, 688.143167, 687.997635, 687.429452, 687.440515, 688.147577, 688.947524, 690.41205, 692.398606, 696.636122, 700.566438, 705.026301, 708.156146, 711.6689, 714.43763, 718.140082, 720.954619, 725.163137, 729.215887, 732.493619, 735.928388, 737.457344, 739.166529, 741.239062, 742.270677, 744.030281, 745.181172, 745.560174, 745.789327, 745.988773, 746.64467, 746.983567, 748.898675, 751.333284, 753.685334, 755.384591, 758.171116, 761.032815, 764.743047, 766.170158, 765.868742, 765.911869, 767.230756, 769.351944, 772.394, 775.823864, 779.69525, 782.951289, 785.861171, 788.218383, 792.029263, 794.593752, 797.874437, 801.06262, 805.500377, 810.683176, 815.311496, 818.948764, 823.722019, 828.430539, 832.587207, 836.564018, 841.448818, 844.730902, 849.095046, 854.315931, 859.601828, 864.042823, 868.564722, 873.458843, 880.311775, 888.894061, 898.635914, 906.754217, 915.358507, 923.845984, 931.987876, 938.707483, 945.819808, 952.839022, 957.618949, 965.905467, 974.372195, 985.687136, 994.836847, 1001.187696, 1008.706851, 1018.015291, 1029.888949, 1043.294336, 1056.620217, 1069.081468, 1081.950453, 1096.452108, 1108.390969, 1118.393483, 1127.12719, 1137.047361, 1147.062026, 1159.328418, 1173.947663, 1187.417875, 1199.586795, 1214.827555, 1227.778809, 1238.873474, 1253.473171, 1270.601667, 1287.180022, 1304.959509, 1324.088953, 1338.867506, 1349.794461, 1358.25667, 1367.489597, 1378.633678, 1392.084976, 1407.404363, 1419.255958, 1429.861483, 1440.31729, 1449.3724, 1458.859568, 1469.460525, 1478.738858, 1490.954003, 1503.270708, 1516.403698, 1531.10838, 1542.328995], "activity5": [689.338506, 689.649133, 683.376925, 682.203382, 676.676757, 668.584125, 667.893195, 656.375981, 648.476764, 635.518626, 633.025216, 627.581589, 637.582206, 645.026717, 652.865571, 669.924366, 683.300692, 698.592446, 705.692871, 702.884863, 708.369543, 712.838721, 718.769135, 731.534196, 738.59552, 737.973187, 739.668884, 745.189222, 727.855432, 705.278156, 695.258271, 696.940921, 694.535474, 706.398475, 715.908585, 740.252799, 760.473817, 768.717507, 759.959192, 746.640403, 733.293704, 729.27158, 732.270275, 749.94333, 764.295703, 779.037839, 790.649889, 785.654584, 776.841409, 766.751952, 758.50643, 761.017527, 762.253067, 763.360495, 759.926061, 752.19766, 753.016134, 756.696654, 754.909156, 750.000976, 752.413672, 755.695774, 763.675732, 781.780623, 804.124771, 815.920573, 808.157785, 795.864442, 784.813486, 780.310701, 788.166763, 805.9956, 827.797915, 850.46459, 862.474718, 867.770522, 885.842608, 874.08139, 868.278063, 860.224142, 865.953287, 885.728385, 895.939299, 891.983921, 894.133386, 888.171389, 884.696216, 884.336788, 888.892243, 871.804791, 875.841164, 890.0031, 907.38458, 923.823808, 946.19893, 959.268307, 971.307244, 992.845074, 1020.62818, 1028.122239, 1045.642209, 1064.546485, 1080.699307, 1084.374424, 1087.364667, 1084.721432, 1075.631755, 1079.189781, 1090.218555, 1123.984617, 1141.47622, 1140.76416, 1139.029125, 1142.555384, 1176.155235, 1215.843483, 1248.71214, 1262.100179, 1274.596251, 1274.655021, 1264.95369, 1248.947503, 1230.119516, 1229.669014, 1241.996971, 1276.510431, 1332.866915, 1377.998501, 1406.889439, 1441.712231, 1453.213683, 1446.163833, 1478.462001, 1521.311492, 1548.055534, 1578.502236, 1606.345603, 1587.258195, 1536.767851, 1496.770411, 1464.437993, 1450.106566, 1473.795063, 1524.080253, 1560.976249, 1584.721165, 1597.404121, 1577.976042, 1570.768944, 1573.926878, 1556.599738, 1564.990254, 1568.055889, 1591.138672, 1635.425186, 1658.849082], "activity10": [692.589712, 692.360456, 688.508791, 686.725313, 682.399969, 676.615934, 674.643029, 666.459672, 659.992636, 650.233706, 645.524928, 639.40911, 641.20271, 642.709854, 645.556854, 655.225073, 664.388176, 676.884537, 685.591145, 689.514884, 697.623612, 704.431363, 711.024382, 720.386734, 726.478893, 728.856061, 732.315723, 737.829059, 731.193558, 719.831178, 712.9057, 711.348598, 706.710263, 708.279068, 710.254542, 722.855346, 735.750579, 743.992719, 745.388586, 743.794582, 740.96645, 740.320125, 741.106195, 748.110476, 754.108247, 761.572849, 769.912426, 771.460207, 771.799982, 770.113695, 767.720234, 768.94416, 767.692841, 765.907994, 762.124424, 756.549422, 756.22571, 757.742327, 756.356748, 752.965615, 753.363559, 754.848956, 759.216586, 769.309233, 783.082714, 793.129368, 793.372487, 791.364007, 789.629272, 789.60607, 793.542608, 801.399908, 812.153937, 825.17799, 835.092315, 843.89546, 860.995352, 862.261878, 864.851636, 863.840704, 868.356455, 879.792169, 884.772061, 883.399816, 886.017197, 885.473661, 885.888778, 886.974579, 889.340491, 880.083788, 880.467092, 886.651132, 896.051244, 906.209141, 920.050762, 932.332968, 945.394823, 964.16723, 987.026215, 1000.091702, 1017.129831, 1035.138752, 1052.377619, 1062.570776, 1070.553423, 1075.504054, 1075.377995, 1079.676157, 1086.441849, 1105.838077, 1117.207025, 1119.931913, 1123.738986, 1131.293339, 1155.417322, 1182.138184, 1205.900663, 1220.956231, 1237.238788, 1248.402969, 1253.490078, 1252.294675, 1245.402756, 1245.077767, 1248.61825, 1263.895462, 1293.407333, 1321.656833, 1346.344615, 1378.376243, 1401.489149, 1414.893787, 1446.051006, 1480.756336, 1506.318568, 1531.820222, 1556.601447, 1559.614646, 1543.373022, 1526.995296, 1510.491604, 1497.796504, 1498.741455, 1514.249663, 1528.399056, 1540.926815, 1553.592618, 1554.642424, 1562.397773, 1571.895299, 1566.934846, 1571.686093, 1570.71057, 1581.373309, 1605.666964, 1621.137116], "activity20": [697.122196, 695.899857, 693.172383, 691.616872, 688.659771, 684.926966, 682.989048, 677.821568, 673.358772, 667.011501, 663.075432, 658.107371, 656.979342, 655.669997, 655.034283, 658.080894, 661.303361, 666.521636, 670.445361, 672.476308, 677.37724, 682.241545, 687.792306, 695.187997, 701.449319, 706.181558, 711.435635, 717.826325, 717.611857, 714.511998, 713.265144, 714.273575, 713.163045, 714.8062, 716.085503, 722.455079, 729.065808, 733.277122, 733.795775, 733.013088, 731.960184, 732.355967, 733.636013, 738.564363, 743.35577, 749.2692, 755.462094, 757.92779, 759.690018, 760.332648, 760.493963, 762.552827, 763.408604, 763.853781, 762.891524, 760.566363, 760.644052, 761.420413, 760.683787, 758.719594, 758.526542, 758.783179, 760.313504, 764.816298, 771.572025, 776.943753, 777.88236, 777.939699, 778.161667, 779.430344, 783.052901, 788.944965, 796.744175, 806.044908, 813.808677, 820.73245, 831.780772, 835.090064, 839.424224, 842.179411, 847.915839, 857.380551, 863.560302, 866.234762, 870.636669, 873.338856, 876.398398, 879.005868, 882.132649, 878.943258, 880.450767, 884.666925, 890.08666, 895.862789, 903.95372, 911.49386, 919.835063, 931.801433, 946.385794, 956.455125, 969.562567, 984.010546, 998.90619, 1010.737746, 1021.714056, 1031.250185, 1038.1828, 1047.30618, 1057.353642, 1073.448177, 1085.190033, 1091.97977, 1098.661139, 1106.630426, 1122.961003, 1140.917978, 1157.789252, 1170.813376, 1184.967628, 1197.023744, 1205.542587, 1210.761291, 1213.341973, 1219.584404, 1227.954396, 1241.792481, 1262.40447, 1281.953057, 1299.661131, 1321.101976, 1338.478655, 1351.348255, 1374.002207, 1399.805708, 1422.064977, 1445.643773, 1469.851205, 1482.989201, 1485.715672, 1487.724516, 1488.445514, 1490.061392, 1497.997871, 1511.885723, 1523.455572, 1532.829198, 1540.926625, 1541.769689, 1545.60806, 1550.913659, 1549.565884, 1553.833568, 1555.593332, 1563.673229, 1578.942021, 1589.992097], "activity30": [712.688767, 710.022301, 706.090382, 703.085161, 699.257635, 694.955267, 692.074165, 687.151621, 682.828799, 677.322132, 673.545384, 669.283688, 667.73206, 666.090571, 664.867371, 666.158079, 667.576406, 670.41377, 672.442346, 673.254706, 676.058582, 678.850042, 682.150088, 686.774847, 690.749077, 693.83097, 697.455071, 701.975705, 702.279213, 700.812283, 700.800366, 702.481727, 702.974444, 705.398266, 707.706646, 713.544193, 719.544326, 723.955104, 725.731294, 726.500828, 726.959518, 728.217213, 729.876119, 733.870023, 737.598766, 741.952766, 746.494951, 748.49109, 749.946617, 750.750115, 751.372432, 753.41892, 754.732019, 755.914005, 756.237422, 755.701447, 756.633894, 757.903136, 758.117151, 757.43327, 757.850878, 758.547265, 760.095384, 763.59194, 768.525235, 772.45755, 773.38823, 773.669428, 774.0702, 775.133996, 777.759048, 781.91607, 787.346448, 793.852643, 799.485148, 804.74696, 813.069896, 816.41015, 820.52917, 823.715738, 829.067677, 837.066053, 843.037004, 846.734326, 851.561555, 855.110929, 858.769716, 862.191333, 866.080414, 865.777976, 868.616663, 873.262523, 878.658743, 884.206858, 891.246407, 897.953043, 905.225612, 914.734264, 926.055901, 934.354788, 944.768642, 956.129522, 967.768586, 977.455142, 986.804651, 995.332126, 1002.285848, 1010.981317, 1020.435185, 1034.134686, 1045.284484, 1053.359571, 1061.59311, 1070.829649, 1085.795148, 1101.989341, 1117.577975, 1130.664399, 1144.460068, 1156.709114, 1166.415196, 1173.691992, 1178.954899, 1186.443644, 1195.253221, 1207.733692, 1224.858375, 1241.494154, 1257.108938, 1275.489884, 1291.094982, 1303.773259, 1323.345447, 1345.442945, 1365.467064, 1386.38321, 1407.644212, 1421.300105, 1427.840852, 1433.69803, 1438.681266, 1444.283428, 1454.200384, 1468.353277, 1481.135472, 1492.736035, 1503.621898, 1509.479693, 1517.102724, 1525.553034, 1529.152121, 1536.177721, 1541.243249, 1549.883361, 1562.67901, 1572.099616], "fairValue": [994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746, 994.830746], "rateOfChange": [0.0, 0.7827586704888241, -2.202110236329981, -0.6306288885276096, -2.957816506122597, -4.5359078568056965, -2.2104954978593008, -7.537380777936192, -7.024323190526596, -10.512478050874867, -7.453080578943839, -9.324982963041764, -4.002813588251846, -4.412245018859109, -3.717605563053238, 1.6680548094749346, 1.8840130904975736, 4.9623495614050706, 3.177928929767596, 0.3685884481400494, 4.807547705444116, 4.991939128159913, 6.251699799750777, 9.494510140876937, 8.266795861487209, 6.490702728594041, 7.839702542943142, 10.079615885630915, 0.8639646895407499, -3.152166845570574, 0.04831322400738546, 3.064018227368409, 3.572327588369434, 6.436712352564534, 8.940461797639866, 19.386117884549947, 17.553142106542204, 21.06565109347145, 14.701889457919913, 17.143712733045724, 13.065866921157422, 17.832876429888113, 12.804658669239124, 19.228549901444836, 18.383260490086908, 14.080188470979268, 14.723505103411776, 6.361812654456096, 7.234722268756501, 9.01827197665974, 4.2987741042869185, 7.319450928176163, 4.730618313509531, 1.51171217103767, 0.9243795986194818, 0.8179629601951431, 2.6562968175306154, 1.3445574091927852, 8.292335611391996, 10.978905681544108, 10.26730117638865, 7.144723765218458, 12.014599018078675, 11.816790488745028, 15.32748485984869, 5.4686932321632975, -1.1451416489361386, 0.1682596595623176, 5.401161088610363, 8.837255631072775, 12.696770042252716, 14.019819770669006, 15.613511643306351, 12.477471331297078, 11.14956262506915, 8.876127361509539, 14.239228746063493, 10.032313514452634, 12.94976584789477, 12.725233883579133, 17.730105447330093, 20.08859455934735, 18.164917320826454, 14.291783370465943, 19.078440997911823, 19.15377729887741, 16.39836819193713, 15.568517859471099, 19.53136646977884, 13.33640900577825, 17.27675552038714, 20.488002107077804, 20.34653493763115, 16.40019216670246, 16.19786657835226, 17.78184856147105, 26.337316383276317, 33.427611043956105, 37.85086940597831, 31.076048744480133, 31.866156456279818, 30.427321466604152, 28.402124450106076, 22.893670254725183, 24.518069513845266, 24.276199562137872, 15.63389326421865, 29.461315876791193, 29.58882090080525, 40.063937995388756, 31.050435808395434, 20.498177242547854, 24.97413793777311, 32.00169815569502, 39.85470741538275, 45.76585087143672, 45.16524459076179, 42.21184783019582, 43.047532749397206, 51.99210114113638, 40.30083581830505, 32.577734814622715, 27.934233341626996, 31.472705017849023, 30.87274805379717, 37.83908604987045, 44.47217663237511, 39.32158795522243, 34.29863385450111, 44.508590169411725, 36.37417259311394, 30.495149369421306, 39.66405385909511, 47.48552771794697, 45.89693795038199, 49.47929016771682, 54.1082022358837, 40.585599731050934, 29.46752477723961, 21.392362018236877, 23.90899185968794, 29.850198675360225, 35.74913539930952, 39.89862910039944, 28.444270807607307, 24.83925366161067, 24.41199911903189, 21.56903449304764, 22.185038193556263, 25.00597998190109, 22.323424865733365, 30.008186151910426, 30.79256978060039, 31.69150850732952, 34.63739857987349, 25.111234219604587], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 0, 1, 2, 0, 1, 0, 2, 2, 3, 1, 1, 2, 1, 2, 1, 0, 2, 2, 2, 2, 0, 0, 3, 2, 0, 0, 3, 3, 0, 2, 1, 3, 3, 0, 0, 0, 2, 2, 2, 3, 1, 1, 1, 0, 1, 1, 1, 3, 1, 1, 1, 1, 2, 1, 1, 1, 3, 1, 2, 2, 2, 2, 0, 0, 1, 1, 2, 2, 2, 2, 1, 1, 3, 0, 1, 2, 3, 2, 0, 0, 1, 1, 1, 2, 2, 0, 2, 2, 2, 2, 3, 1, 2, 2, 3, 0, 2, 1, 1, 1, 2, 1, 0, 2, 2, 3, 0, 1, 2, 3, 2, 2, 1, 0, 2, 1, 1, 1, 0, 3, 1, 2, 3, 2, 2, 1, 0, 1, 2, 3, 1, 2, 1, 0, 1, 1, 2, 2, 3, 2, 1, 0, 1, 2, 2, 2, 0, 2, 1, 3, 3, 1], "declining": [2, 2, 2, 1, 2, 2, 0, 2, 2, 3, 1, 1, 0, 2, 2, 0, 2, 1, 1, 2, 0, 1, 1, 0, 2, 3, 0, 1, 3, 3, 0, 0, 3, 1, 1, 0, 0, 3, 3, 3, 1, 1, 0, 0, 2, 1, 2, 3, 1, 2, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 0, 2, 1, 1, 1, 1, 3, 3, 2, 1, 1, 1, 1, 1, 1, 1, 0, 3, 1, 1, 0, 1, 3, 2, 2, 2, 1, 1, 1, 3, 1, 1, 0, 1, 0, 2, 1, 1, 0, 3, 1, 1, 2, 2, 1, 2, 2, 0, 1, 0, 2, 2, 1, 0, 1, 1, 2, 3, 0, 2, 2, 2, 2, 0, 2, 0, 0, 0, 1, 1, 3, 2, 1, 0, 2, 1, 1, 2, 2, 1, 1, 1, 0, 1, 2, 3, 2, 1, 1, 1, 3, 1, 2, 0, 0, 2]}, "constituents": [{"ticker": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.5, "high": 220.0, "low": 212.0, "close": 218.0}, "weekly_return": 1.63170163}, {"ticker": "AV", "name": "Aviva plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 670.0, "high": 681.2, "low": 649.0, "close": 661.4}, "weekly_return": -1.04727708}, {"ticker": "SAGA", "name": "Saga plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 670.0, "high": 678.0, "low": 581.84, "close": 622.0}, "weekly_return": -7.1641791}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}