{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1451.84872466, "weekly_return": 0.48014795, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1369.809594, "activity_lines": {"activity_5": 1429.870977, "activity_10": 1414.152483, "activity_20": 1391.957749, "activity_30": 1381.4819}, "fair_value": 1100.860356, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 0.48% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1041.28712284, 1028.83930289, 1010.12849922, 1008.20175798, 967.77488745, 969.01406093, 984.21660466, 955.57993446, 989.92177123, 977.88386985, 977.43903849, 964.96725212, 970.43391313, 938.31861132, 935.42333295, 968.54285517, 962.94713129, 992.61974642, 982.45683214, 964.66748136, 972.61818058, 966.98021552, 962.33915565, 995.43458299, 970.70273819, 965.1707874, 965.64306468, 990.79911561, 972.58633696, 956.12493428, 978.82417619, 978.23723767, 973.32458216, 988.8145317, 991.39299289, 994.80789309, 996.33944126, 1011.01201434, 964.91744105, 953.28532675, 964.94025772, 987.94184082, 1001.34396369, 1009.14996032, 975.61847141, 973.96041173, 960.28214698, 932.13166962, 956.73932769, 952.64068031, 962.81691032, 975.07026468, 967.24119023, 958.62890338, 950.26974166, 943.9318273, 975.62669214, 989.96065671, 981.51909129, 962.21068615, 973.36548398, 959.0664738, 1009.37689682, 990.77962951, 977.0170081, 974.74762324, 948.86221451, 943.53465294, 942.70208515, 951.32185107, 933.83314418, 948.95129584, 975.57847664, 968.49816067, 951.87306594, 960.75984655, 959.7183889, 936.02493198, 957.2116165, 958.22241445, 972.03620952, 983.07005156, 1003.30066807, 1004.69264719, 1007.96769685, 1012.03226584, 1015.96413388, 1062.36597973, 1074.66982704, 1003.00947087, 989.09771123, 1036.18195759, 1046.33366203, 1083.39107564, 1102.97144445, 1118.2863214, 1107.3908487, 1112.63128986, 1143.27125294, 1150.37651388, 1162.31529016, 1185.93301163, 1156.9903591, 1173.51973746, 1175.13774226, 1171.97957958, 1182.92824827, 1229.62014787, 1268.20388492, 1271.02392971, 1244.95874703, 1219.30382306, 1231.45055293, 1230.07999228, 1213.99835891, 1238.3325544, 1235.5713746, 1209.50381849, 1233.10554619, 1240.87797786, 1243.83651001, 1267.1024715, 1244.94889364, 1286.11867542, 1276.88959934, 1273.6671839, 1330.27703375, 1335.09838239, 1354.25719391, 1368.23521894, 1362.58473557, 1352.75189665, 1389.41867645, 1390.9928462, 1348.25696241, 1412.9567714, 1412.43178447, 1344.01198559, 1319.53931508, 1286.64130865, 1264.78288951, 1295.36727658, 1308.32191342, 1364.8544152, 1381.17720495, 1377.79554904, 1396.98996653, 1431.01712929, 1433.92043467, 1393.49832137, 1354.02538433, 1377.85107313, 1400.09136828, 1410.38105536, 1444.91101401, 1451.84872466], "weeklyReturn": [-0.12938353, -1.19542628, -1.81863228, -0.19074219, -4.00979965, 0.12804357, 1.5688672, -2.90959023, 3.59382146, -1.21604573, -0.04548918, -1.27596565, 0.56651259, -3.30937546, -0.30856026, 3.54059184, -0.57774665, 3.08143762, -1.02384768, -1.8107005, 0.82419065, -0.57966889, -0.47995396, 3.43906066, -2.48452738, -0.56989133, 0.04893199, 2.60510864, -1.83819085, -1.69253896, 2.37408743, -0.05996363, -0.5021947, 1.59144748, 0.26076287, 0.34445475, 0.15395416, 1.47264802, -4.55925079, -1.20550358, 1.22260677, 2.38373131, 1.35657002, 0.77955197, -3.3227459, -0.1699496, -1.40439638, -2.93147982, 2.6399337, -0.4283975, 1.06821283, 1.27265675, -0.80292413, -0.89039703, -0.87199141, -0.6669595, 3.35774935, 1.46920586, -0.85271726, -1.96719609, 1.1592885, -1.46902786, 5.24577017, -1.84245027, -1.38906988, -0.2322769, -2.65560111, -0.56146841, -0.08823924, 0.91436797, -1.83835858, 1.618935, 2.80595863, -0.72575566, -1.71658506, 0.93360984, -0.10839937, -2.46879264, 2.26347438, 0.10559817, 1.44160634, 1.13512665, 2.05790182, 0.13873998, 0.32597528, 0.40324397, 0.38851212, 4.56727204, 1.15815524, -6.66812768, -1.38700182, 4.76032305, 0.97972218, 3.54164402, 1.80732233, 1.38851074, -0.97430081, 0.47322417, 2.753829, 0.62148514, 1.03781468, 2.03195481, -2.44049641, 1.42865308, 0.13787623, -0.2687483, 0.93420303, 3.94714554, 3.13785823, 0.22236525, -2.05072321, -2.06070474, 0.99620207, -0.11129644, -1.30736484, 2.00446692, -0.22297563, -2.10975721, 1.9513562, 0.63031358, 0.23842249, 1.87049997, -1.74836514, 3.30694553, -0.71759133, -0.25236445, 4.4446344, 0.36243192, 1.43501122, 1.03215439, -0.41297602, -0.72163137, 2.7105325, 0.11329701, -3.07232952, 4.79877433, -0.0371552, -4.84411351, -1.82086698, -2.49314333, -1.69887435, 2.41815313, 1.00007443, 4.32099327, 1.19593633, -0.24483867, 1.39312524, 2.43574854, 0.20288404, -2.81899276, -2.83265049, 1.75961906, 1.6141291, 0.73492968, 2.44827159, 0.48014795], "trendLine": [1083.011317, 1082.994339, 1080.983343, 1078.323971, 1074.05148, 1069.488925, 1065.978031, 1061.672309, 1057.55944, 1052.607165, 1047.283895, 1042.256634, 1039.944483, 1037.10493, 1032.588517, 1029.215874, 1024.895683, 1021.013634, 1015.986185, 1011.127994, 1007.19578, 1002.549982, 997.744135, 993.903609, 989.605981, 985.790199, 983.407903, 981.612313, 979.852477, 976.968771, 974.886672, 973.199937, 971.97314, 971.326899, 972.114169, 972.973963, 973.378058, 975.225794, 974.392316, 973.572365, 973.155739, 973.921558, 974.951893, 977.312938, 978.652776, 978.833362, 978.744529, 976.728259, 975.871009, 975.470116, 975.143407, 975.413075, 975.576476, 974.34962, 973.668521, 972.960555, 973.293343, 973.265394, 973.563153, 973.766011, 973.584055, 972.945029, 974.146773, 974.212276, 973.733077, 973.064401, 971.481827, 969.232581, 968.49207, 968.42662, 967.389717, 966.090032, 965.231182, 963.876122, 963.084609, 962.64459, 962.625798, 962.755573, 962.771316, 962.957374, 963.264684, 963.531344, 964.733326, 966.268784, 968.19205, 970.462064, 971.806646, 974.220156, 977.325181, 978.68514, 979.209548, 981.780064, 983.011956, 986.099004, 990.297486, 995.082109, 1000.366397, 1006.002951, 1012.68859, 1019.323746, 1026.939817, 1034.839208, 1040.88627, 1047.720323, 1055.162479, 1062.203137, 1069.643465, 1079.429973, 1089.796381, 1100.223099, 1109.320517, 1117.194976, 1124.799972, 1132.312883, 1139.180572, 1146.723915, 1154.044156, 1158.948751, 1164.229942, 1172.158892, 1180.650185, 1188.347536, 1194.968043, 1201.72563, 1207.522902, 1212.702264, 1220.131803, 1227.547373, 1234.580238, 1241.842195, 1248.517843, 1254.078472, 1261.826083, 1269.075187, 1274.845827, 1282.8784, 1290.528518, 1294.341579, 1296.05276, 1296.57334, 1297.234144, 1299.769593, 1302.331972, 1306.824452, 1312.397081, 1317.045847, 1322.426467, 1329.810244, 1336.504073, 1341.591418, 1345.264381, 1348.956001, 1354.127417, 1358.269496, 1363.87021, 1369.809594], "activity5": [1038.637997, 1035.512203, 1026.700984, 1019.550071, 1000.068846, 985.991429, 981.79973, 971.03732, 975.358761, 976.886234, 977.591497, 973.577833, 972.66968, 960.066161, 949.937759, 953.679901, 956.149881, 968.645407, 976.274239, 975.030739, 974.487863, 971.793977, 967.284198, 975.824935, 975.25654, 972.441811, 970.281001, 976.594684, 974.94011, 969.321619, 972.241395, 974.055299, 973.39204, 979.057066, 984.499699, 988.729429, 992.404094, 999.762802, 989.244158, 976.441281, 970.063893, 973.344874, 981.65307, 993.207801, 990.636535, 986.023706, 976.250112, 958.937005, 954.440604, 952.072028, 954.627383, 962.010089, 965.797229, 964.372972, 960.036355, 953.745164, 959.277933, 969.551595, 975.49677, 973.479799, 974.38503, 968.56168, 980.612486, 985.169787, 984.522179, 982.13102, 971.01925, 958.811909, 950.716529, 948.699574, 942.56606, 944.199562, 954.702852, 960.709782, 959.455276, 961.126282, 960.655022, 951.568137, 952.180382, 953.881997, 959.764921, 968.574034, 982.569908, 992.544726, 1000.445826, 1006.38543, 1010.969252, 1028.827418, 1046.849179, 1036.319009, 1021.482134, 1023.868979, 1028.29187, 1046.136053, 1069.925609, 1092.155993, 1102.141978, 1109.127518, 1121.906537, 1133.061965, 1145.036646, 1161.948637, 1163.976933, 1168.55775, 1171.661337, 1172.061454, 1175.466841, 1194.636513, 1221.825444, 1243.642114, 1250.377977, 1243.696921, 1238.639736, 1233.003671, 1224.548654, 1228.006741, 1230.98618, 1224.191931, 1226.72804, 1231.653256, 1235.772674, 1247.280483, 1249.301692, 1262.683158, 1269.454055, 1272.75004, 1292.927263, 1310.499965, 1328.448971, 1346.514751, 1356.607329, 1357.494457, 1369.10552, 1377.619954, 1369.44005, 1384.158633, 1395.344084, 1379.744277, 1359.014025, 1332.08134, 1301.970226, 1291.932166, 1294.016618, 1317.324576, 1343.052458, 1361.350728, 1378.512959, 1400.242732, 1414.760593, 1411.200014, 1393.660382, 1385.647324, 1386.323624, 1392.491537, 1411.738728, 1429.870977], "activity10": [1054.237618, 1046.865158, 1037.500095, 1029.537189, 1016.086644, 1005.258799, 999.20651, 988.909287, 986.475796, 982.498317, 979.617272, 975.629505, 973.796986, 966.847041, 960.641284, 961.045469, 960.440817, 965.617903, 968.273736, 967.830868, 969.073879, 969.379457, 968.804607, 974.394285, 974.448792, 972.856046, 971.410478, 974.489721, 974.290653, 971.278065, 972.547931, 973.598245, 973.550676, 976.119726, 979.277952, 982.680883, 985.82342, 991.075582, 987.579405, 982.107733, 978.806768, 979.940344, 983.334222, 987.63793, 985.475268, 983.297949, 979.012719, 970.264808, 967.425204, 963.989084, 962.414909, 963.107223, 962.610098, 961.167152, 959.122924, 956.387233, 959.96022, 965.86039, 969.174294, 968.527038, 969.733926, 968.149203, 976.002807, 979.708986, 980.328311, 980.048707, 974.502378, 968.474029, 963.138412, 960.075789, 954.031381, 951.454497, 953.902831, 955.678351, 954.836245, 956.067079, 957.362881, 954.153396, 954.932577, 955.631729, 958.717015, 963.113854, 970.568645, 977.772483, 984.913704, 991.774035, 998.417025, 1012.474064, 1026.471056, 1025.303289, 1020.791801, 1024.530876, 1029.150045, 1039.724507, 1052.428155, 1066.188986, 1076.036929, 1085.175377, 1098.970812, 1112.810813, 1126.142101, 1140.61811, 1147.109071, 1154.593434, 1160.733277, 1164.986794, 1170.254737, 1182.638708, 1199.910835, 1215.424195, 1224.004841, 1226.418347, 1230.433608, 1232.845854, 1231.305798, 1233.483585, 1233.952921, 1228.725555, 1228.155162, 1229.636091, 1232.203043, 1239.020574, 1240.941115, 1250.101647, 1256.56528, 1261.299542, 1275.684057, 1289.223259, 1303.962344, 1319.04013, 1330.77497, 1338.562962, 1351.46038, 1362.017286, 1362.897229, 1374.243185, 1382.961151, 1377.745431, 1367.918069, 1352.740485, 1335.072169, 1324.742866, 1317.812308, 1322.634873, 1330.900463, 1337.952656, 1349.134038, 1366.782938, 1383.377799, 1390.543529, 1388.589506, 1389.344836, 1392.64415, 1396.145781, 1405.097829, 1414.152483], "activity20": [1071.927222, 1067.295169, 1061.295163, 1055.252943, 1045.433418, 1036.223056, 1028.940119, 1019.445766, 1013.953022, 1007.996472, 1002.628649, 996.611825, 991.788906, 984.555391, 977.866762, 975.114317, 972.358, 972.780813, 972.483572, 970.69651, 970.037937, 969.169409, 968.153443, 970.516991, 970.585921, 970.114056, 969.705472, 971.781147, 971.954562, 970.642773, 971.596432, 972.487595, 972.847696, 974.669265, 976.495945, 978.381332, 980.287509, 983.432062, 982.099074, 979.741787, 978.548694, 979.582789, 981.793459, 984.561821, 984.071396, 983.399653, 981.383362, 976.711602, 974.662796, 972.299106, 970.921172, 970.786449, 969.921181, 968.264663, 965.955776, 963.239103, 963.783256, 965.79118, 967.09539, 966.481649, 966.887768, 965.891957, 969.825116, 971.948854, 972.849345, 973.527044, 971.735717, 969.491384, 967.113459, 965.623308, 962.473846, 960.902226, 961.990904, 962.365565, 961.109887, 960.692934, 960.096662, 957.319623, 956.817201, 956.526795, 957.57098, 959.672338, 963.586118, 967.661401, 971.982342, 976.543001, 981.300577, 990.157844, 999.621042, 1001.631026, 1002.06995, 1006.729923, 1011.94134, 1020.345106, 1030.06656, 1040.527057, 1049.199764, 1057.668359, 1068.214062, 1078.550459, 1089.108863, 1101.010483, 1109.189645, 1118.211178, 1126.582869, 1133.857734, 1141.413676, 1152.621398, 1166.707313, 1180.140213, 1189.814456, 1195.826986, 1202.124339, 1207.409654, 1210.464866, 1215.30892, 1219.318356, 1220.234785, 1222.937699, 1225.953063, 1228.819232, 1233.513011, 1235.710404, 1241.409878, 1245.694207, 1249.187107, 1257.587195, 1265.744797, 1275.224772, 1285.626209, 1295.026593, 1302.930394, 1313.690801, 1323.8489, 1329.170663, 1340.014987, 1349.977767, 1352.582184, 1352.215355, 1348.303794, 1342.092557, 1338.694375, 1336.395373, 1339.178643, 1343.141532, 1346.285751, 1350.76216, 1358.161571, 1365.380732, 1368.370818, 1367.481277, 1368.901607, 1372.320541, 1376.668623, 1384.212948, 1391.957749], "activity30": [1078.481245, 1074.986276, 1070.285254, 1065.589668, 1058.457469, 1051.680862, 1046.179422, 1039.056964, 1034.427897, 1029.287538, 1024.437981, 1019.12723, 1014.493506, 1007.936998, 1001.376895, 997.244917, 992.969514, 990.887196, 988.39966, 985.088776, 982.604272, 980.009719, 977.415472, 977.266469, 975.769639, 974.193174, 972.893359, 973.370212, 972.787891, 971.257081, 971.376785, 971.592951, 971.600992, 972.687534, 973.98212, 975.446232, 976.953682, 979.381679, 978.716624, 977.354883, 976.797973, 977.751915, 979.521102, 981.727429, 981.618109, 981.315375, 980.118523, 977.111242, 975.821633, 974.322902, 973.506566, 973.501847, 972.974629, 971.881237, 970.327697, 968.4092, 968.581209, 969.65652, 970.189016, 969.456599, 969.430759, 968.494141, 970.844584, 971.917671, 972.098622, 972.164076, 970.602645, 968.799601, 967.087956, 965.9802, 963.748363, 962.558788, 963.170945, 963.381718, 962.607327, 962.457343, 962.268556, 960.552371, 960.194696, 959.901219, 960.48695, 961.764715, 964.330478, 966.908499, 969.598751, 972.427153, 975.36277, 981.205308, 987.685932, 989.342982, 990.014761, 993.690401, 997.855149, 1004.331221, 1011.871378, 1020.128723, 1027.374448, 1034.617344, 1043.473364, 1052.356455, 1061.581716, 1071.839342, 1079.720061, 1088.277059, 1096.497538, 1104.034125, 1111.822842, 1122.143918, 1134.32288, 1146.01498, 1155.352764, 1162.448461, 1169.819789, 1176.612048, 1181.882079, 1188.278981, 1194.011075, 1197.589118, 1202.373427, 1207.318462, 1211.942824, 1217.520391, 1221.172092, 1227.052777, 1231.902066, 1236.169439, 1243.754908, 1251.172107, 1259.346934, 1267.969836, 1275.759677, 1282.484455, 1291.216081, 1299.54942, 1304.657922, 1313.568306, 1321.926588, 1325.377135, 1327.002795, 1326.395605, 1324.344608, 1324.224165, 1324.775927, 1328.809633, 1333.606585, 1337.825841, 1342.983526, 1349.989375, 1356.706162, 1360.38321, 1361.185402, 1363.287769, 1366.586825, 1370.216092, 1375.805867, 1381.4819], "fairValue": [1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356, 1100.860356], "rateOfChange": [0.0, -1.1954262831993825, -2.992318154767742, -3.1773527333904967, -7.059746901460107, -6.94074288683057, -5.480766728810227, -8.230889108303073, -4.932871105704876, -6.088930862515073, -6.131650238395451, -7.329378136536027, -6.80438739286004, -9.888580129480937, -10.166628163159048, -6.985995127990995, -7.5233804232915125, -4.673771081242693, -5.649766467825573, -7.358166618927166, -6.5946212868466825, -7.136063213509815, -7.581767358716375, -4.403448275144522, -6.778570780505629, -7.309831627649517, -7.264476483074992, -4.848615345621419, -6.5976793886229865, -8.17855005521716, -5.9986285511376485, -4.918364323549778, -3.643488634210322, -1.9229510488896202, 2.4404544637680763, 2.661863558021508, 1.2317244540075467, 5.800883618524783, -2.525889510332878, -2.5154871512271932, -1.278727396575932, 2.380867190003144, 3.185178314750349, 7.548752432860355, 4.296999769424022, 0.5593512492587747, -0.27675292063333606, -6.093781331487447, -2.6176727168746745, -1.2467302238740825, -1.0077202396273555, 0.8366302671093971, 0.5093874182734446, -3.697448354611741, -2.1049694954090628, -2.2005390524939132, 1.0338838257289642, -0.0846245103361634, 0.9184536108044649, 0.6365017427960722, -0.5576785231488204, -1.9597254256709347, 3.7040382335759747, 0.19873269930828627, -1.4500793220348176, -2.016496852240511, -4.765165844479559, -6.67423932088977, -2.3023063896353437, -0.20596935932015278, -3.2237346603717363, -3.946643756644371, -2.5730905647099482, -4.028320987805357, -2.433882318329035, -1.3553492545505477, -0.05870754567008955, 0.41767300553012615, 0.04936441895205856, 0.5859222952964428, 0.9575339923076228, 0.8204318365328659, 3.7280750865691967, 4.805169513206338, 6.071744964667509, 7.214550518419626, 4.134516005453004, 7.313959653773441, 9.490466010963983, 4.24010929282486, 1.6162713296214697, 8.040681839753411, 3.661344471666704, 9.347330462960963, 12.891734259052763, 14.725729485021606, 16.707234387225068, 17.921613837192364, 21.27598643829095, 20.924008271870672, 24.467127495311857, 24.973011452629578, 18.595314144773116, 21.169020770072247, 23.45529927349296, 21.98465451990636, 23.257849589173375, 31.36617475230598, 32.489395558855506, 32.64393637040328, 28.077404405003755, 24.03020732094613, 22.739931520117562, 22.433462185712248, 20.44020485020169, 22.360975652507264, 21.61564895812934, 13.850014172836657, 14.742734481192697, 23.71547965381377, 25.75466466940032, 22.28571074978816, 18.98201680950081, 18.71231952508388, 15.768146651949344, 13.894550932669576, 20.1271470964071, 19.994682385572002, 18.45458288463348, 18.9380348461048, 17.230216887401667, 14.066467783936343, 20.08904529946139, 18.531695871660844, 14.73182367686198, 20.56155209686832, 19.401306591134553, 9.303022394204778, 4.047884631991828, 1.2287242257951272, 1.5923533632976108, 6.238269091054678, 6.242342439743063, 10.956557603232818, 13.770928503569241, 11.262160083288205, 13.06428711835908, 18.314395325890526, 16.28529602356179, 12.299383680997128, 8.858790800337106, 8.74030349722982, 12.461754489085262, 9.66181288825624, 13.15864854384021, 13.989646825507727], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 1, 0, 1, 3, 0, 4, 1, 1, 1, 2, 0, 2, 3, 1, 3, 1, 1, 2, 2, 2, 4, 2, 1, 2, 2, 1, 0, 3, 1, 2, 3, 2, 1, 2, 2, 0, 1, 3, 2, 2, 3, 0, 2, 0, 0, 3, 2, 3, 3, 2, 1, 2, 2, 4, 3, 1, 0, 4, 2, 4, 2, 1, 1, 0, 1, 1, 2, 1, 3, 4, 1, 1, 3, 2, 1, 2, 3, 3, 1, 2, 1, 2, 1, 3, 4, 3, 0, 2, 4, 3, 4, 3, 3, 2, 3, 4, 3, 3, 2, 0, 2, 3, 2, 3, 4, 4, 3, 0, 0, 3, 2, 1, 3, 3, 0, 3, 2, 3, 2, 0, 3, 0, 1, 3, 3, 4, 3, 1, 2, 4, 2, 0, 4, 1, 0, 2, 0, 1, 3, 3, 4, 2, 2, 3, 3, 2, 0, 1, 3, 3, 2, 4, 2], "declining": [2, 3, 3, 3, 3, 2, 1, 4, 0, 3, 3, 3, 2, 4, 2, 1, 2, 1, 3, 3, 2, 2, 2, 0, 2, 2, 2, 2, 3, 4, 1, 3, 2, 1, 2, 2, 2, 2, 4, 3, 1, 1, 2, 1, 4, 2, 4, 4, 1, 2, 1, 1, 2, 3, 2, 2, 0, 1, 2, 4, 0, 2, 0, 2, 3, 3, 4, 3, 2, 2, 3, 1, 0, 3, 3, 1, 2, 3, 2, 1, 1, 3, 2, 3, 1, 3, 1, 0, 1, 4, 2, 0, 1, 0, 1, 1, 2, 1, 0, 1, 0, 2, 4, 2, 1, 2, 0, 0, 0, 1, 4, 4, 1, 2, 3, 1, 1, 4, 1, 2, 1, 2, 4, 1, 4, 3, 1, 0, 0, 1, 3, 2, 0, 1, 4, 0, 2, 3, 2, 4, 3, 1, 1, 0, 2, 2, 1, 1, 2, 4, 3, 1, 0, 1, 0, 1]}, "constituents": [{"ticker": "PRU", "name": "Prudential plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1028.5, "high": 1047.5, "low": 1004.5, "close": 1043.0}, "weekly_return": 1.70648464}, {"ticker": "SDLF", "name": "Standard Life plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 856.5, "high": 878.5, "low": 846.0, "close": 868.5}, "weekly_return": 1.40105079}, {"ticker": "HSD", "name": "Hansard Global plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.54}, "weekly_return": 0.0}, {"ticker": "CSN", "name": "Chesnara plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 336.5, "high": 341.5, "low": 328.0, "close": 333.0}, "weekly_return": -1.18694362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}