{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1588.10556035, "weekly_return": -1.11912371, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1365.499766, "activity_lines": {"activity_5": 1568.810246, "activity_10": 1520.825394, "activity_20": 1448.08532, "activity_30": 1407.298623}, "fair_value": 1060.043914, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 1.12% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [906.42010478, 888.40870681, 868.47881046, 854.60765846, 812.07127608, 821.39766338, 860.62416586, 829.08582736, 830.81584412, 841.68879371, 841.99584214, 848.49145958, 854.79591244, 837.22920536, 855.8182422, 846.33031156, 842.80493649, 817.88191991, 801.71121989, 819.58868717, 807.08220463, 818.87517772, 831.14787285, 842.10270817, 830.4158742, 824.6262227, 845.77830976, 869.59710611, 889.11601117, 898.93499101, 908.70331286, 885.77205356, 875.70464809, 867.30027404, 844.62138245, 845.2512607, 860.2940738, 861.03683799, 888.94296403, 890.35008599, 914.35449018, 957.20431237, 930.87306497, 888.38045416, 881.7320044, 898.50969368, 917.49185512, 906.58885709, 921.55595595, 916.09433154, 923.11723775, 921.71332915, 921.30574764, 890.51577893, 897.77853253, 902.90131786, 885.33247644, 926.8761649, 916.33793695, 925.88394883, 913.25899285, 892.48717504, 928.71045648, 930.22713118, 926.24824401, 927.09934433, 939.97352271, 912.13452469, 930.4128621, 919.91118586, 946.32515174, 946.96247529, 910.79148821, 913.69352387, 903.80033279, 914.92880928, 903.14213377, 904.42544721, 952.73175172, 959.20490966, 917.05226588, 917.26812204, 929.76004826, 898.12462036, 928.998259, 897.99932046, 962.32793038, 973.94112392, 962.21917791, 985.01728434, 1039.96366597, 1022.75768184, 1008.6574859, 1030.5922393, 1091.97393586, 1041.60983743, 1071.97556732, 1099.15024757, 1104.20762119, 1136.08906301, 1166.93544385, 1183.92632936, 1230.88453181, 1245.86869223, 1248.44068878, 1230.93615071, 1239.58791371, 1240.12784591, 1237.86184913, 1208.51088811, 1249.52684291, 1312.49040428, 1307.21024256, 1329.64335905, 1384.82518061, 1419.43930047, 1402.61880499, 1359.87346069, 1359.38275036, 1347.47961506, 1290.66583191, 1335.58253673, 1350.76097368, 1276.94355601, 1307.6507471, 1328.08120098, 1336.93176876, 1332.21786747, 1321.16887923, 1310.17479512, 1304.15687048, 1275.59872885, 1332.48797019, 1325.61313888, 1282.75836707, 1281.90054397, 1285.00182364, 1269.33991317, 1302.11276556, 1306.17948713, 1277.62595918, 1296.05586218, 1323.93449458, 1309.60616586, 1332.34883106, 1318.65023166, 1372.02594425, 1426.01683882, 1434.77790286, 1456.68951673, 1438.64222223, 1455.02518235, 1479.0149211, 1584.75085119, 1606.07957764, 1588.10556035], "weeklyReturn": [-2.23533951, -1.98709162, -2.24332519, -1.59717794, -4.97729946, 1.14846905, 4.77557999, -3.664589, 0.20866558, 1.30870754, 0.03648004, 0.77145481, 0.74301901, -2.05507617, 2.22030439, -1.10863851, -0.41654836, -2.95715123, -1.9771436, 2.22991357, -1.52594621, 1.46118611, 1.49872599, 1.31803686, -1.38781574, -0.69719904, 2.56505147, 2.81619853, 2.24459177, 1.10435306, 1.08665498, -2.52351444, -1.13656842, -0.95972701, -2.61488348, 0.07457522, 1.77968538, 0.08633841, 3.24099096, 0.15829159, 2.69606356, 4.68634678, -2.75084922, -4.56481258, -0.74837866, 1.90281051, 2.11262734, -1.18834821, 1.65092464, -0.5926525, 0.76661387, -0.15208346, -0.04421999, -3.34199247, 0.81556709, 0.5706068, -1.94582077, 4.69243923, -1.1369618, 1.0417567, -1.36355706, -2.27447175, 4.0586893, 0.16330975, -0.42773287, 0.09188685, 1.38865144, -2.96167896, 2.00390808, -1.12871142, 2.87136044, 0.06734721, -3.81968536, 0.31862789, -1.08276909, 1.23129812, -1.28826149, 0.14209429, 5.34110409, 0.67943132, -4.39454004, 0.02353804, 1.36186202, -3.40253681, 3.43756734, -3.33681342, 7.16354773, 1.2067813, -1.20355797, 2.36932572, 5.57821497, -1.65447935, -1.37864483, 2.17464835, 5.9559634, -4.61220701, 2.91526912, 2.53500929, 0.46011668, 2.88726877, 2.71513756, 1.45602617, 3.96631119, 1.21734899, 0.20644202, -1.40211211, 0.70286042, 0.04355739, -0.18272284, -2.37110151, 3.39392514, 5.0389923, -0.40230098, 1.71610624, 4.150122, 2.49952993, -1.18500985, -3.04753823, -0.036085, -0.87562795, -4.21630001, 3.48011884, 1.13646566, -5.4648764, 2.40474146, 1.56237848, 0.66641767, -0.35259101, -0.82936797, -0.83214828, -0.45932227, -2.18977811, 4.459807, -0.51593947, -3.23282642, -0.06687332, 0.24192826, -1.21882399, 2.5818815, 0.31231716, -2.18603402, 1.44251163, 2.15103633, -1.0822536, 1.7366034, -1.02815412, 4.04775363, 3.93512198, 0.61437311, 1.5271781, -1.23892527, 1.13877932, 1.64875076, 7.14907798, 1.34587254, -1.11912371], "trendLine": [861.162876, 864.273902, 866.414134, 868.298826, 868.807163, 869.457346, 870.367036, 869.9888, 869.05854, 868.598054, 868.057111, 867.358675, 866.37014, 864.427028, 862.771621, 861.388847, 860.707068, 860.703275, 861.679803, 862.578853, 861.045452, 858.857166, 857.164284, 855.336747, 852.430299, 850.007888, 847.821359, 846.524318, 845.537767, 844.597436, 844.673542, 844.585654, 844.826515, 845.249602, 846.334606, 847.129726, 847.118723, 848.183757, 850.121327, 851.74337, 854.155325, 857.779087, 860.314992, 862.020034, 862.883826, 864.623139, 867.112702, 870.0696, 874.064425, 877.28128, 881.149114, 884.577053, 887.582315, 889.196084, 891.441506, 894.050676, 895.369148, 897.27845, 898.185848, 899.084146, 899.236002, 899.45984, 901.2267, 903.324262, 906.045157, 908.773427, 911.429408, 913.132664, 914.514994, 915.500364, 916.566053, 916.224658, 915.555273, 916.399042, 917.134653, 917.681956, 917.203632, 917.131519, 918.170712, 919.607731, 919.405565, 919.257392, 919.539202, 919.79283, 920.833487, 920.670088, 923.236603, 924.805435, 926.334809, 928.305921, 932.52941, 936.87176, 939.536661, 942.882164, 948.406354, 952.223371, 956.623439, 962.857296, 968.650455, 975.856384, 983.21006, 991.108856, 1001.778624, 1012.851129, 1024.339141, 1034.872719, 1046.087579, 1057.277659, 1066.781995, 1075.092194, 1086.17468, 1099.348756, 1111.93043, 1126.314387, 1141.508618, 1158.889951, 1173.566313, 1186.430725, 1199.66951, 1211.751588, 1220.108327, 1230.535822, 1241.939272, 1250.150982, 1257.340209, 1266.889255, 1275.721128, 1283.490049, 1290.722091, 1296.524948, 1301.098996, 1304.154743, 1307.541524, 1310.199672, 1311.343595, 1313.042408, 1314.556205, 1315.52994, 1317.671638, 1320.927258, 1321.863895, 1321.316077, 1321.873552, 1321.205645, 1319.456434, 1316.096798, 1315.077036, 1317.281815, 1319.794987, 1323.435317, 1328.367863, 1332.349285, 1336.624417, 1346.88466, 1356.832287, 1365.499766], "activity5": [915.013918, 906.33948, 892.552775, 876.810987, 851.164064, 836.297515, 840.174629, 835.391267, 833.810775, 837.440721, 839.198516, 841.748304, 847.208424, 845.098969, 848.758302, 848.313028, 846.403665, 836.565731, 823.798497, 819.358284, 813.164547, 813.518342, 819.558352, 828.365577, 830.584425, 830.151577, 835.599823, 847.194126, 862.731449, 878.407544, 892.771806, 893.887175, 888.980492, 880.865183, 866.644625, 856.254934, 855.10965, 855.910487, 866.99122, 877.098147, 892.157962, 916.89417, 926.392612, 917.071102, 905.570943, 900.237886, 902.288536, 903.35235, 911.024144, 914.663697, 918.353397, 919.934624, 921.098559, 911.018045, 905.427794, 902.766192, 895.596037, 904.699169, 909.918196, 916.59775, 917.195292, 910.178382, 914.75892, 919.722729, 922.434297, 925.405279, 931.744963, 925.639224, 926.731327, 924.310489, 931.116777, 936.853786, 930.067869, 924.338832, 916.426688, 913.298093, 908.333696, 906.718426, 921.62966, 936.096065, 932.81795, 929.470224, 929.34474, 916.98514, 918.557229, 911.810115, 927.776067, 944.609096, 954.589405, 967.896112, 995.783679, 1008.471627, 1012.43086, 1021.387253, 1046.246008, 1047.186287, 1058.138731, 1074.868209, 1087.250627, 1105.352501, 1130.795493, 1153.547073, 1184.488004, 1211.641368, 1230.207994, 1235.449665, 1239.308544, 1239.636627, 1238.593157, 1228.299824, 1234.340461, 1260.129573, 1279.298466, 1301.472903, 1335.922515, 1370.155879, 1387.454915, 1384.496943, 1377.864519, 1365.281758, 1336.250773, 1330.776921, 1334.831633, 1314.888038, 1310.676119, 1315.92961, 1321.638932, 1325.687004, 1327.288288, 1322.276522, 1315.090512, 1299.980076, 1307.92159, 1313.553487, 1304.604175, 1297.196685, 1292.30671, 1281.569224, 1285.965894, 1293.284829, 1289.524513, 1292.19247, 1303.416369, 1306.22452, 1316.113999, 1319.692655, 1338.328264, 1369.896166, 1397.578933, 1424.220789, 1436.557501, 1446.355733, 1458.617263, 1502.590897, 1543.67591, 1568.810246], "activity10": [910.583967, 907.559098, 900.839975, 891.843472, 875.882555, 863.536219, 859.701991, 851.056247, 844.169097, 840.856968, 839.154415, 839.804233, 842.326084, 841.902768, 845.175248, 845.927251, 845.584956, 841.035189, 833.749002, 830.242439, 824.86379, 822.264112, 822.43431, 825.026261, 825.404724, 825.192384, 829.220499, 837.525241, 848.4386, 859.54805, 870.990898, 876.41677, 878.795898, 878.836834, 874.296198, 869.611803, 867.287465, 864.834252, 867.610521, 870.645776, 878.201558, 893.445468, 902.60311, 903.031761, 901.868327, 903.080643, 906.775926, 907.448886, 910.014919, 910.994965, 912.783826, 914.158108, 916.103575, 912.624818, 910.427736, 908.870316, 904.038712, 907.345223, 908.366832, 911.218953, 911.597634, 908.378861, 912.277525, 916.317316, 918.911649, 921.143097, 925.275339, 923.352473, 925.02097, 924.524164, 928.938492, 932.867495, 929.229495, 926.444937, 922.162228, 920.311022, 916.538067, 913.668103, 919.721268, 926.545574, 924.991331, 924.008569, 925.836963, 921.568579, 923.196654, 918.730415, 926.268095, 934.84116, 940.019041, 949.169533, 967.84096, 981.149274, 989.975924, 1001.356212, 1021.488306, 1029.500098, 1040.421831, 1054.290821, 1066.802805, 1082.529806, 1101.11848, 1120.487829, 1145.464693, 1169.125459, 1189.339743, 1203.526533, 1215.844075, 1225.212289, 1231.605275, 1230.231645, 1234.998702, 1249.712016, 1261.127773, 1275.234538, 1297.851186, 1324.281592, 1344.226396, 1353.435121, 1360.377433, 1362.946068, 1352.65822, 1349.789064, 1349.259767, 1334.517289, 1326.316116, 1323.232742, 1323.419619, 1323.943732, 1322.961767, 1320.675676, 1317.973686, 1309.834015, 1313.128457, 1315.505166, 1309.205197, 1303.201849, 1298.602018, 1292.098748, 1292.697414, 1294.381959, 1290.947595, 1291.346502, 1296.442304, 1299.088474, 1306.160709, 1309.840645, 1322.557079, 1343.507783, 1363.202737, 1384.469527, 1399.718445, 1415.018514, 1431.790003, 1464.966562, 1497.018441, 1520.825394], "activity20": [889.151488, 889.987847, 888.835815, 886.438783, 880.185501, 875.265251, 874.397125, 870.537891, 866.790611, 863.800752, 860.606461, 858.083603, 856.332751, 853.03811, 851.798137, 849.948795, 848.006409, 844.016922, 838.918923, 836.080689, 832.563535, 830.642558, 830.221521, 831.021569, 830.768132, 829.875944, 830.982867, 834.428941, 839.541047, 845.310675, 851.738018, 855.663777, 858.453209, 860.342658, 859.929018, 859.628685, 860.766139, 861.89105, 865.468189, 868.763949, 874.008885, 882.823935, 888.472538, 889.599343, 889.872592, 891.499354, 894.582115, 896.285002, 899.237176, 901.514719, 904.379399, 907.041736, 909.494107, 908.796951, 908.680937, 908.799677, 906.97067, 908.978975, 909.670118, 911.139953, 911.238203, 909.3634, 911.246611, 913.284565, 914.744308, 916.073126, 918.491914, 918.152314, 919.527101, 919.859551, 922.689442, 925.469517, 924.684502, 924.225939, 922.714797, 922.234835, 920.575058, 918.952694, 922.037839, 925.56617, 924.921294, 924.278911, 924.708232, 922.119656, 922.624296, 920.163561, 923.967932, 928.771871, 932.165118, 937.578154, 947.91415, 956.165583, 962.713211, 970.883834, 984.343673, 992.110866, 1002.16679, 1014.006811, 1025.401225, 1039.110653, 1054.915526, 1071.148659, 1090.584201, 1110.012879, 1128.030585, 1142.860038, 1156.928056, 1169.727209, 1181.042997, 1188.250872, 1198.300773, 1213.349284, 1226.515242, 1240.396008, 1258.108133, 1277.72231, 1293.935348, 1304.502909, 1313.782197, 1320.712733, 1321.22581, 1325.427477, 1330.352537, 1327.676527, 1327.777035, 1329.541348, 1331.685977, 1332.918121, 1332.659456, 1330.957036, 1328.197366, 1322.45773, 1322.311791, 1321.390737, 1316.407467, 1311.828532, 1308.199904, 1303.639746, 1302.631924, 1302.284124, 1299.413607, 1298.360413, 1300.15055, 1300.703829, 1303.267539, 1304.409012, 1310.678795, 1321.923453, 1333.555836, 1346.734044, 1357.495773, 1369.177377, 1382.289307, 1404.773578, 1428.055167, 1448.08532], "activity30": [878.873892, 880.631687, 880.902972, 880.141264, 876.51368, 873.455002, 872.88512, 870.221816, 867.694528, 865.928738, 864.212467, 862.950167, 862.139666, 860.259605, 859.7042, 858.64347, 857.444508, 854.681596, 850.875656, 848.160101, 844.579672, 841.859009, 840.071313, 839.099598, 837.4918, 835.697988, 835.425112, 836.829999, 839.57785, 843.022832, 847.158696, 849.810212, 851.817889, 853.267809, 853.227279, 853.157386, 854.006699, 854.904641, 857.534268, 860.129672, 864.169099, 870.81742, 875.533161, 877.343836, 878.615576, 880.914019, 884.324904, 886.871753, 890.193453, 892.90506, 895.862218, 898.479265, 900.848858, 901.038114, 901.59182, 902.331163, 901.768698, 903.801409, 905.031053, 906.818027, 907.732534, 907.297126, 909.184262, 911.055258, 912.534224, 913.892559, 915.905468, 915.95096, 917.065811, 917.413953, 919.402649, 921.363708, 921.013181, 920.893068, 920.080248, 919.937936, 918.999883, 918.175484, 920.472273, 923.11964, 922.954772, 922.816872, 923.494463, 922.112877, 922.706776, 921.233604, 923.921206, 927.192466, 929.606256, 933.392222, 940.595947, 946.417126, 951.048463, 956.923017, 966.541841, 972.554969, 980.280917, 989.476195, 998.595571, 1009.398062, 1021.725743, 1034.67518, 1050.144578, 1065.892324, 1081.091651, 1094.42049, 1107.627922, 1120.146649, 1131.797242, 1140.941041, 1152.19489, 1166.795904, 1180.206323, 1194.252318, 1210.930434, 1228.861446, 1244.585888, 1256.605704, 1267.763899, 1277.300035, 1282.391276, 1289.841225, 1297.597687, 1299.856028, 1303.56569, 1308.129625, 1312.648497, 1316.293448, 1318.72434, 1319.979353, 1320.471735, 1318.826557, 1320.654507, 1321.820417, 1320.050011, 1318.150459, 1316.341389, 1313.424209, 1312.558585, 1311.817156, 1309.023524, 1307.358489, 1307.527419, 1306.735975, 1307.45489, 1307.402877, 1311.011209, 1318.168616, 1325.749009, 1334.580914, 1342.013617, 1350.185057, 1359.647356, 1375.655513, 1392.377766, 1407.298623], "fairValue": [1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914, 1060.043914], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 1, 1, 0, 2, 3, 0, 1, 2, 2, 3, 2, 0, 2, 1, 1, 0, 1, 3, 0, 3, 2, 2, 2, 1, 3, 1, 3, 2, 3, 0, 0, 0, 0, 2, 3, 1, 2, 2, 2, 3, 2, 0, 1, 3, 2, 2, 2, 1, 2, 1, 2, 0, 2, 2, 0, 2, 1, 2, 1, 0, 2, 1, 1, 1, 2, 0, 2, 0, 1, 2, 0, 1, 1, 2, 1, 2, 3, 2, 0, 1, 2, 1, 2, 0, 3, 2, 1, 1, 3, 1, 1, 2, 2, 1, 2, 2, 2, 3, 3, 2, 3, 3, 1, 1, 1, 2, 1, 0, 3, 3, 1, 2, 2, 3, 0, 1, 1, 2, 1, 3, 2, 0, 3, 1, 1, 1, 0, 2, 1, 1, 3, 1, 0, 1, 1, 2, 2, 2, 1, 3, 2, 1, 2, 1, 1, 3, 2, 2, 1, 2, 2, 3, 1, 1], "declining": [2, 2, 2, 2, 3, 1, 0, 3, 2, 1, 1, 0, 1, 3, 1, 2, 2, 3, 2, 0, 3, 0, 0, 0, 1, 2, 0, 2, 0, 1, 0, 3, 2, 3, 3, 1, 0, 2, 1, 1, 1, 0, 1, 3, 2, 0, 1, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 0, 2, 1, 2, 3, 1, 2, 2, 2, 1, 3, 1, 3, 2, 1, 3, 2, 2, 1, 2, 1, 0, 1, 3, 1, 0, 2, 1, 3, 0, 1, 2, 2, 0, 2, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 0, 0, 2, 2, 2, 1, 2, 3, 0, 0, 2, 1, 1, 0, 3, 2, 2, 1, 2, 0, 1, 3, 0, 2, 2, 2, 2, 1, 2, 2, 0, 2, 3, 2, 2, 1, 1, 1, 2, 0, 1, 2, 1, 2, 2, 0, 1, 1, 2, 1, 1, 0, 2, 2]}, "constituents": [{"ticker": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5}, "weekly_return": 5.61941252}, {"ticker": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1836.0, "low": 1749.0, "close": 1749.0}, "weekly_return": -3.68942731}, {"ticker": "ADM", "name": "Admiral Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3466.0, "high": 3478.0, "low": 3288.0, "close": 3296.0}, "weekly_return": -5.28735632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}