{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1598.58911758, "weekly_return": 1.04369759, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1363.063569, "activity_lines": {"activity_5": 1569.223226, "activity_10": 1547.941268, "activity_20": 1489.604905, "activity_30": 1432.336577}, "fair_value": 1027.355307, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 1.04% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [803.72037486, 788.69121467, 780.14457652, 777.99712476, 778.28090696, 784.28498606, 790.11239965, 773.87491472, 791.05736303, 782.28742261, 779.02881825, 755.99172449, 741.04468391, 757.56935671, 746.00922425, 756.90976794, 768.25382145, 778.37964909, 767.57723734, 762.22572751, 781.77714322, 803.79354827, 821.83551169, 830.91144455, 839.940545, 818.74447962, 809.43895019, 801.67054116, 790.15738067, 808.26858194, 797.64462999, 798.33329686, 824.20735138, 825.51184172, 847.76819158, 887.49757986, 863.08391407, 823.68570189, 817.52141181, 833.07732012, 850.67717262, 840.56810962, 854.44523417, 849.38139752, 855.89287274, 854.59112268, 854.21332819, 825.66557947, 845.20259344, 843.54799988, 826.28355641, 860.25247649, 850.47178454, 859.331637, 847.61415756, 828.33541434, 861.95489511, 863.36257913, 859.66966661, 860.4596182, 872.40840307, 846.57051484, 863.5349358, 853.78817381, 878.30347539, 878.89504622, 845.32396604, 848.01740391, 838.83533357, 849.16389724, 838.22446691, 839.41551593, 895.50415297, 893.03093555, 868.74051351, 868.94502527, 880.77883004, 850.80997351, 880.0571747, 850.69133238, 911.6309574, 922.6323739, 911.52801975, 933.12505143, 985.17671506, 968.87722051, 955.51985306, 976.29905961, 1034.44704285, 986.73615714, 1015.50217132, 1041.24530827, 1046.03625247, 1066.03179775, 1112.76521295, 1128.96735186, 1173.74567148, 1188.0342906, 1190.48689265, 1173.79493177, 1182.04503443, 1182.55994054, 1180.39917117, 1152.41063234, 1191.52262604, 1251.5633594, 1246.52830777, 1267.9200578, 1320.54028705, 1353.54758676, 1337.50791457, 1296.74684955, 1296.27895325, 1284.92830237, 1230.75190328, 1273.58353219, 1288.05737174, 1217.66662841, 1246.94836265, 1235.68612751, 1271.48283647, 1266.99970224, 1256.49161257, 1246.03573922, 1240.31241955, 1213.15232973, 1267.2565822, 1260.71830536, 1219.96147087, 1219.14564214, 1222.09509997, 1207.19991174, 1238.36838292, 1242.23601985, 1215.08031785, 1232.6079927, 1259.12183838, 1245.49494697, 1267.12425456, 1254.09626433, 1304.85899136, 1358.43319331, 1382.93625732, 1404.05615693, 1386.66095042, 1402.45195857, 1425.57489589, 1527.4903569, 1548.04843009, 1530.72385313, 1498.2505724, 1527.34047381, 1501.9691938, 1561.93862536, 1582.07701781, 1598.58911758], "weeklyReturn": [4.77557978, -1.86994889, -1.0836482, -0.27526331, 0.036476, 0.77145399, 0.74302246, -2.05508544, 2.22031338, -1.1086352, -0.41654822, -2.95715553, -1.97714341, 2.22991584, -1.52595038, 1.46118082, 1.49873261, 1.31803154, -1.38780758, -0.69719496, 2.56504274, 2.81619963, 2.24460167, 1.10434907, 1.08665015, -2.52351973, -1.13656088, -0.9597276, -1.43614613, 2.2921005, -1.31440862, 0.08633755, 3.24100907, 0.15827211, 2.6960667, 4.68635043, -2.75084308, -4.56481827, -0.74837891, 1.90281356, 2.11263133, -1.1883548, 1.65092208, -0.59264613, 0.76661382, -0.15209264, -0.04420763, -3.34199289, 2.36621393, -0.19576295, -2.04664624, 4.11104878, -1.13695598, 1.04175737, -1.36355732, -2.27447159, 4.05867964, 0.16331296, -0.427736, 0.09189013, 1.38865144, -2.96167347, 2.00389934, -1.128705, 2.87135642, 0.06735381, -3.81969159, 0.31862789, -1.08276909, 1.23129812, -1.288259, 0.14209189, 6.68186803, -0.27618157, -2.71999783, 0.02354118, 1.36185885, -3.40254051, 3.4375715, -3.33681074, 7.16354131, 1.206784, -1.20355132, 2.36932176, 5.57820879, -1.6544742, -1.37864398, 2.17464938, 5.95596018, -4.61221152, 2.91526909, 2.53501545, 0.46011676, 1.91155376, 4.38386691, 1.45602493, 3.96630775, 1.21735223, 0.20644202, -1.40211211, 0.70285724, 0.04356062, -0.18271965, -2.37110797, 3.39392857, 5.0389923, -0.40230098, 1.71610624, 4.150122, 2.49952993, -1.18500985, -3.04753823, -0.03608232, -0.87563335, -4.21629744, 3.48011884, 1.13646566, -5.4648764, 2.40474146, -0.90318376, 2.89690951, -0.35259101, -0.82936797, -0.83214828, -0.45932227, -2.18977811, 4.459807, -0.51593947, -3.23282642, -0.06687332, 0.24192826, -1.21882399, 2.5818815, 0.31231716, -2.18603402, 1.44251163, 2.15103633, -1.0822536, 1.7366034, -1.02815412, 4.04775363, 4.10574647, 1.80377395, 1.5271781, -1.23892527, 1.13877932, 1.64875076, 7.14907798, 1.34587254, -1.11912371, -2.12143298, 1.94159121, -1.66114108, 3.99272048, 1.28932034, 1.04369759], "trendLine": [812.818999, 812.946572, 812.219875, 811.521842, 810.748574, 809.826153, 808.630811, 806.5496, 804.731154, 803.170339, 802.265293, 802.001337, 802.658029, 803.236678, 801.547687, 799.24336, 797.397769, 795.42294, 792.44426, 789.919456, 787.608204, 786.120043, 784.91563, 783.751249, 783.532993, 783.168884, 783.114995, 783.233956, 784.293278, 785.665981, 785.463456, 785.784859, 787.253618, 788.837442, 791.153684, 794.594104, 797.026488, 798.686848, 799.568983, 801.261979, 803.650258, 806.469471, 810.249489, 813.30989, 816.972679, 820.228724, 823.094041, 824.670238, 827.25775, 829.968493, 831.45204, 833.334004, 834.288546, 835.235886, 835.491673, 835.811371, 837.561902, 839.618304, 841.93538, 843.675081, 846.167207, 847.775114, 849.086034, 850.028578, 851.046421, 850.75967, 850.167671, 850.978728, 851.689192, 852.225412, 851.810321, 851.771902, 853.140532, 854.595517, 855.023771, 855.502235, 856.387752, 857.225898, 858.387717, 858.625829, 861.470742, 863.550072, 865.58528, 868.04506, 872.630479, 877.315206, 880.434038, 884.198587, 890.024499, 894.233717, 899.00351, 905.492669, 911.576047, 918.650834, 926.466225, 934.801969, 945.749359, 957.083255, 968.804974, 979.626008, 991.086694, 1002.524841, 1012.021342, 1020.667332, 1031.426736, 1044.18068, 1056.372329, 1070.275999, 1084.958769, 1101.720645, 1115.916543, 1128.387026, 1141.212057, 1152.938832, 1161.124671, 1171.281548, 1182.366132, 1190.411718, 1197.495095, 1205.793428, 1214.326117, 1221.851263, 1228.866442, 1234.866573, 1239.118147, 1241.924313, 1245.041343, 1247.464143, 1248.446629, 1249.95832, 1251.293322, 1252.114654, 1254.046961, 1257.041141, 1257.826397, 1257.194552, 1257.614336, 1256.866832, 1255.086298, 1251.771254, 1250.682956, 1252.739168, 1255.627745, 1259.598673, 1264.795641, 1269.091256, 1273.675173, 1284.002631, 1294.0393, 1303.87389, 1311.432815, 1320.110841, 1328.293427, 1338.823523, 1350.215676, 1363.063569], "activity5": [784.622939, 784.963815, 783.946773, 783.411055, 781.661971, 781.16802, 783.912233, 781.149205, 784.531637, 784.120073, 782.355207, 773.26172, 761.460599, 757.356383, 751.631324, 751.958327, 757.541283, 765.682043, 767.733001, 767.33293, 772.368897, 783.085841, 797.447458, 811.937329, 825.214619, 826.245566, 821.71018, 814.208965, 804.214362, 802.973762, 800.30331, 799.26907, 807.599892, 814.86309, 827.188107, 850.122946, 858.9297, 850.287009, 839.624331, 834.679651, 836.58098, 837.567315, 844.680412, 848.054928, 851.475937, 852.941992, 854.021185, 844.674781, 843.759359, 842.570993, 836.450803, 843.540758, 846.967873, 851.694524, 851.573413, 844.754977, 849.006244, 853.613245, 856.129888, 858.887313, 864.771303, 859.104464, 860.118057, 857.871239, 864.188287, 869.512936, 863.214782, 857.897543, 850.554117, 847.650401, 843.042847, 841.543681, 859.134624, 872.735378, 874.626284, 875.280254, 877.830788, 867.634148, 870.166188, 863.774531, 878.899361, 894.845601, 904.300154, 916.905847, 943.324236, 955.343769, 959.094428, 967.57899, 991.128145, 992.018871, 1002.394306, 1018.242456, 1029.972558, 1043.718695, 1070.936987, 1095.154055, 1126.732883, 1154.241228, 1173.10057, 1178.09892, 1181.778655, 1182.091514, 1181.096498, 1171.280978, 1177.041206, 1201.633165, 1219.912219, 1241.057299, 1273.907729, 1306.551949, 1323.047947, 1320.227287, 1313.902758, 1301.904086, 1274.220747, 1269.000996, 1272.867484, 1253.849689, 1249.833294, 1244.594817, 1250.959627, 1255.970106, 1258.881733, 1255.719737, 1250.710809, 1236.340098, 1243.892839, 1249.249028, 1240.737827, 1233.692967, 1229.042378, 1218.830542, 1223.011974, 1229.972614, 1226.396383, 1228.933731, 1239.608169, 1242.278848, 1251.684192, 1255.087657, 1272.810967, 1303.575612, 1335.887188, 1366.075976, 1381.337569, 1393.025185, 1405.914249, 1448.29902, 1487.899542, 1512.12572, 1515.923278, 1523.030896, 1514.897048, 1528.454421, 1547.798579, 1569.223226], "activity10": [802.859148, 797.407586, 791.488402, 786.593742, 783.347874, 782.43379, 783.404376, 781.803479, 783.76715, 783.542111, 782.448236, 777.614737, 770.658129, 767.416915, 762.445273, 760.042305, 760.199624, 762.595431, 762.945259, 762.748997, 766.472295, 774.148607, 784.236152, 794.504942, 805.081894, 810.097174, 812.296272, 812.334112, 809.855179, 810.258643, 807.893337, 805.364744, 807.639801, 810.108914, 816.722811, 830.417912, 838.424108, 838.29163, 836.638096, 837.315382, 840.741573, 841.365524, 843.744683, 844.653365, 846.311959, 847.58615, 849.389951, 846.164535, 846.455305, 845.941946, 842.099222, 844.876185, 845.516943, 847.840828, 847.853348, 844.511165, 847.758991, 851.122003, 853.128177, 855.014941, 858.766727, 856.982082, 858.53064, 858.069548, 862.166573, 865.813169, 862.436667, 859.85226, 855.87739, 854.159247, 850.657492, 847.993819, 855.65817, 862.291587, 863.795058, 865.509586, 869.556624, 867.510145, 870.730565, 867.862253, 876.046101, 884.895544, 890.212979, 899.165804, 916.853584, 929.460797, 937.82245, 948.603212, 967.674715, 975.264423, 985.610773, 998.749126, 1010.601961, 1023.644746, 1042.768029, 1062.517364, 1087.497482, 1111.107789, 1131.314292, 1145.648805, 1158.082268, 1167.581298, 1174.118105, 1173.123123, 1177.668889, 1191.699199, 1202.585027, 1216.036943, 1237.603705, 1262.807188, 1281.826136, 1290.607383, 1297.227433, 1299.676823, 1289.866546, 1287.130579, 1286.625852, 1272.567734, 1264.747267, 1256.217156, 1256.338472, 1256.84513, 1255.982083, 1253.941374, 1251.567199, 1244.080998, 1247.530683, 1250.169787, 1244.6158, 1239.404151, 1235.029503, 1228.844597, 1229.413956, 1231.016034, 1227.749798, 1228.129178, 1232.975517, 1235.492144, 1242.218161, 1245.717947, 1257.811854, 1278.141727, 1300.177006, 1323.423761, 1340.565566, 1357.458816, 1375.468164, 1408.981177, 1441.104832, 1464.970851, 1477.903045, 1492.608102, 1499.629157, 1515.38951, 1531.940798, 1547.941268], "activity20": [816.582634, 814.352278, 811.189952, 807.543104, 803.743344, 800.603011, 798.216501, 794.443131, 792.609754, 790.254861, 787.854778, 783.603953, 778.369822, 775.266247, 771.577295, 769.404962, 768.659481, 769.082183, 768.569998, 767.504338, 768.32387, 771.344693, 776.011883, 781.344919, 787.285896, 790.914583, 793.492937, 795.23941, 795.757032, 798.003817, 799.115076, 800.203276, 803.554045, 806.633038, 811.508149, 819.682444, 824.909781, 825.933336, 826.154072, 827.618494, 830.421704, 831.934051, 834.592911, 836.614217, 839.167712, 841.521267, 843.668143, 842.882974, 843.844211, 844.385748, 843.115055, 844.943122, 845.544841, 846.865286, 846.908735, 845.116846, 846.808537, 848.639669, 849.930158, 851.095175, 853.267779, 852.87615, 854.071597, 854.295496, 856.833202, 859.320531, 858.494881, 857.968079, 856.460357, 855.966628, 854.404306, 852.898556, 856.833804, 860.319068, 861.330486, 862.260779, 864.124723, 863.044851, 864.810202, 863.681722, 868.403532, 873.986322, 878.149355, 884.140709, 894.711571, 903.221179, 910.03017, 918.293391, 931.483651, 939.198532, 948.997927, 960.404871, 971.307, 983.396648, 999.113283, 1015.210957, 1034.335031, 1053.424846, 1071.142412, 1085.79203, 1099.688784, 1112.346891, 1123.56146, 1130.830115, 1140.779504, 1155.464459, 1168.323761, 1181.834618, 1198.968254, 1217.883093, 1233.523624, 1243.748788, 1252.712716, 1259.403998, 1259.893258, 1263.89988, 1268.596314, 1266.044526, 1266.140369, 1264.894754, 1266.763629, 1267.779645, 1267.392796, 1265.647805, 1262.911901, 1257.356991, 1257.137776, 1256.197161, 1251.409238, 1247.022563, 1243.556798, 1239.222029, 1238.2821, 1237.986281, 1235.307502, 1234.372652, 1236.158052, 1236.78344, 1239.336247, 1240.552217, 1246.515066, 1257.421285, 1270.225732, 1284.43948, 1296.244064, 1308.855656, 1322.768005, 1345.632693, 1369.184948, 1389.524925, 1405.288503, 1422.507522, 1435.78575, 1453.520109, 1471.650018, 1489.604905], "activity30": [815.170594, 813.613963, 811.497705, 809.289786, 807.145209, 805.437881, 804.166026, 801.92371, 800.924211, 799.476228, 797.918711, 794.933319, 791.000632, 788.091686, 784.399592, 781.519726, 779.520401, 778.293425, 776.496929, 774.547346, 774.022035, 775.066251, 777.370475, 780.337947, 783.963063, 786.234771, 787.929614, 789.126746, 789.573419, 791.120213, 791.893029, 792.723341, 795.202212, 797.670484, 801.472468, 807.688203, 812.106901, 813.82685, 815.041983, 817.203811, 820.391888, 822.773685, 825.868896, 828.393535, 831.140824, 833.567821, 835.760376, 835.926281, 837.25095, 838.301933, 838.064196, 839.922288, 841.027952, 842.643635, 843.442233, 842.980539, 844.667218, 846.331778, 847.625414, 848.820526, 850.674289, 850.700309, 851.717071, 852.020435, 853.844622, 855.641308, 855.290617, 855.15189, 854.368445, 854.205523, 853.302236, 852.502571, 855.324007, 857.897581, 858.810162, 859.708307, 861.339055, 860.979199, 862.452184, 861.955643, 865.375329, 869.321241, 872.416592, 876.773997, 884.330878, 890.540345, 895.585806, 901.770646, 911.464095, 917.703557, 925.527328, 934.704218, 943.771546, 953.736433, 966.259942, 979.324531, 994.740253, 1010.371539, 1025.429838, 1038.654997, 1051.714289, 1064.067402, 1075.543165, 1084.600538, 1095.623461, 1109.825823, 1122.880509, 1136.52875, 1152.674833, 1170.003144, 1185.215225, 1196.881697, 1207.713434, 1216.98545, 1222.005648, 1229.261059, 1236.794983, 1239.072434, 1242.719959, 1245.183897, 1249.421923, 1252.820219, 1255.05508, 1256.162777, 1256.514122, 1254.838908, 1256.473248, 1257.484665, 1255.710299, 1253.819913, 1252.022286, 1249.17755, 1248.290693, 1247.528697, 1244.821547, 1243.194553, 1243.318894, 1242.536998, 1243.198768, 1243.134894, 1246.55991, 1253.511538, 1261.91135, 1271.487377, 1279.684943, 1288.565996, 1298.661715, 1315.036888, 1332.072101, 1347.342072, 1359.882503, 1373.812029, 1385.544826, 1400.61871, 1416.312484, 1432.336577], "fairValue": [1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307, 1027.355307], "rateOfChange": [0.0, -1.8699488852224169, -2.9333334176213546, -3.2005223339623226, -3.1652137603742223, -2.418177939483673, -1.6931230855470565, -3.7134134051533505, -1.5755494356113304, -2.6667175451080736, -3.072157603855821, -5.938464652997487, -7.798196102832092, -5.742173471468736, -7.180501131385738, -5.8242404179630185, -4.41279759968483, -3.1529281280711716, -4.49697912987409, -5.162821380163213, -2.7302072121566274, 0.009104336817732917, 2.2539103644293546, 3.383150476275584, 4.5065636349344995, 1.8693198816338392, 0.7115130471833713, -0.2550431423810875, -1.6875264848626659, 0.5658942117514754, -0.755952575055514, 1.2225421065498223, 5.648026812741727, 6.107312668367194, 8.928303906544546, 13.160087931621318, 9.235586538361447, 6.436542420815168, 3.3454019919155193, 6.492485503671544, 9.197137858256632, 11.187474993467173, 15.302795192006602, 12.119291784546922, 14.729529463991746, 12.905283942344786, 11.188946197203455, 6.074918638389604, 10.113035187052542, 10.669053724499623, 5.692979588362747, 7.024058396775666, 3.4844287503606597, 3.4203635822336804, 0.9135899684423497, 1.1714197724363766, 6.487943890972001, 7.69543531944344, 8.797270979239388, 6.45714029051228, 9.37306793890624, 6.042240524067624, 4.771564382937426, 3.4253090823124577, 3.6018435361547207, -0.9693022082783621, -2.05773132142509, 2.9540032034269066, 2.607139269026701, 1.9309824828363855, -1.4638579840630872, -0.13712079685262615, 4.805330658773496, 5.138979751316275, 1.5010804715396677, 1.679622243791408, 3.109937643596579, 3.0453484637376245, 4.123813808727302, 0.8468199202672739, 10.329069279898729, 7.2513476118688205, 7.179101802069056, 8.58730334747352, 16.22938412166179, 16.96677502095944, 10.85497147017879, 13.08100249072698, 20.330759945179032, 14.675475323776212, 16.40215382456816, 22.995697347998604, 21.13421346420991, 24.85904940482722, 26.6948434259457, 28.45303392202797, 38.85157864132523, 40.09550807828538, 41.9214051920543, 38.22949086567787, 41.01772032346509, 40.87897091464, 31.8139248439135, 29.044872519478083, 37.155181266481186, 44.03251333547968, 41.52568899883637, 49.02505815361102, 50.05164721259786, 59.111482066373796, 46.715938474118346, 40.54859619423549, 42.209446683331095, 37.70161892030086, 24.92701912925782, 31.44942467731958, 34.80173830141434, 24.72270831607874, 20.542503482298972, 25.229639004165783, 25.207298652770348, 21.681191951307287, 20.11931800671849, 16.885419539072092, 11.46218493493929, 7.456812434062268, 7.966880133588921, 6.1180064696021494, 2.475842313088402, 3.8635973918897677, 3.388201326805856, 2.083612877056235, 4.910983772764046, 7.794564280234659, 1.9771082222998555, -1.5145351258195359, 1.0102883770469224, -1.7686533699064888, -4.045013470155303, -7.347456668890201, -2.441026543046395, 4.757007412927707, 6.68508146743684, 9.271167452711044, 12.667788424661099, 10.118568835324318, 10.676350849514684, 25.444051866195956, 24.14695559646958, 23.876429382154114, 17.83490342343685, 20.547816318325008, 19.536746507038405, 25.352634454750916, 27.554718704179084, 31.771507864621015], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 0, 1, 2, 3, 2, 0, 2, 1, 1, 0, 1, 3, 0, 3, 2, 2, 2, 1, 3, 1, 3, 2, 3, 0, 0, 0, 0, 2, 2, 1, 2, 2, 2, 3, 2, 0, 1, 3, 2, 2, 2, 1, 2, 1, 2, 0, 2, 1, 0, 2, 1, 2, 1, 0, 2, 1, 1, 1, 2, 0, 2, 0, 1, 2, 0, 1, 1, 2, 1, 2, 2, 1, 0, 1, 2, 1, 2, 0, 3, 2, 1, 1, 3, 1, 1, 2, 2, 1, 2, 2, 2, 2, 3, 2, 3, 3, 1, 1, 1, 2, 1, 0, 3, 3, 1, 2, 2, 3, 0, 1, 1, 2, 1, 3, 2, 0, 3, 0, 1, 1, 0, 2, 1, 1, 3, 1, 0, 1, 1, 2, 2, 2, 1, 3, 2, 1, 2, 1, 1, 2, 3, 2, 1, 2, 2, 3, 1, 1, 0, 2, 1, 2, 1, 2], "declining": [0, 2, 2, 2, 1, 0, 1, 3, 1, 2, 2, 3, 2, 0, 3, 0, 0, 0, 1, 2, 0, 2, 0, 1, 0, 3, 2, 3, 2, 0, 1, 2, 1, 1, 1, 0, 1, 3, 2, 0, 1, 1, 1, 2, 1, 2, 1, 2, 0, 2, 2, 1, 2, 1, 2, 3, 1, 2, 2, 2, 1, 3, 1, 3, 2, 1, 3, 2, 2, 1, 2, 1, 0, 1, 3, 1, 0, 2, 1, 3, 0, 1, 2, 2, 0, 2, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 0, 0, 2, 2, 2, 1, 2, 3, 0, 0, 2, 1, 1, 0, 3, 2, 2, 1, 2, 0, 1, 3, 0, 2, 2, 2, 2, 1, 2, 2, 0, 2, 3, 2, 2, 1, 1, 1, 2, 0, 1, 2, 1, 2, 2, 0, 0, 1, 2, 1, 1, 0, 2, 2, 3, 1, 1, 1, 1, 1]}, "constituents": [{"ticker": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 400.0}, "weekly_return": 3.8961039}, {"ticker": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1853.0, "high": 1904.0, "low": 1849.326, "close": 1856.0}, "weekly_return": 0.10787487}, {"ticker": "ADM", "name": "Admiral Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3660.0, "high": 3730.0, "low": 3566.0, "close": 3634.0}, "weekly_return": -0.87288598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}