{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 891.52925458, "weekly_return": 1.87655765, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1014.558127, "activity_lines": {"activity_5": 879.67009, "activity_10": 892.618472, "activity_20": 928.806933, "activity_30": 969.560123}, "fair_value": 929.666415, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 1.88% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1038.10708053, 1014.85787151, 923.64696569, 923.36517664, 803.36451913, 784.19147592, 810.87904847, 820.21888772, 823.90700094, 809.69714986, 803.04998134, 772.94648436, 798.43494527, 770.16324251, 739.81065051, 738.43399413, 731.84916799, 681.13159761, 697.44441524, 664.15182909, 662.11857828, 698.82974959, 711.59860272, 755.98229848, 750.3230847, 753.65593729, 791.1501116, 833.12641248, 874.02969178, 886.8342045, 876.4028774, 882.94940757, 863.21521087, 897.58534907, 871.78218763, 852.62428488, 856.41478893, 856.19316798, 867.64569571, 889.75705489, 831.83809831, 828.4730989, 856.97820501, 841.87408997, 855.46647517, 856.79474302, 886.00625107, 888.59904334, 918.38882985, 936.47134101, 951.87046296, 948.76560607, 932.6327134, 911.80706913, 910.39923646, 902.48453605, 937.57616694, 962.07807321, 971.67407158, 997.53299735, 973.73697191, 961.57971118, 914.61781897, 914.25120642, 888.4234346, 838.47598975, 820.17027475, 801.53393025, 838.55132712, 869.20859451, 868.80508273, 869.88702791, 851.97743738, 834.86947396, 822.52708574, 802.5673609, 825.78837105, 844.72288391, 868.4575831, 856.58947268, 809.2460761, 826.79287427, 820.51590427, 777.48953508, 808.26825085, 846.08361776, 872.43773415, 915.38186502, 951.83668901, 929.34692889, 921.99553412, 920.48001239, 923.66902007, 927.12576401, 933.52404369, 860.01401808, 876.1126561, 937.71232999, 968.39761168, 1008.8707352, 1048.34416318, 1051.34856676, 1048.26672617, 1046.5684941, 1069.97621533, 1097.41030803, 1131.42773621, 1172.44725033, 1156.22596714, 1151.22767883, 1169.2964198, 1205.74612603, 1157.41584046, 1155.41803694, 1134.2710341, 1145.11859331, 1087.46603655, 1083.28893889, 1092.2382779, 1088.28645278, 1102.40020386, 1104.002403, 1085.55468209, 1045.71319259, 1079.69336657, 1070.44077546, 1070.45556609, 1080.82924451, 1054.47897628, 1102.20943705, 1065.47352145, 1091.57238691, 1095.37921598, 1101.78130933, 1112.73587498, 1123.82966316, 1124.79744667, 1123.30199293, 1139.0011794, 1107.89797893, 1069.90931212, 1076.41980432, 1044.29422199, 978.60521239, 949.23811009, 932.1819877, 878.29069286, 903.49535151, 936.0717209, 966.99991101, 910.88495205, 887.60552464, 877.7296469, 864.63693895, 875.10736048, 891.52925458], "weeklyReturn": [3.36023273, -2.23957715, -8.98755465, -0.03050831, -12.9960129, -2.38659323, 3.40319595, 1.15181657, 0.44964988, -1.72469114, -0.82094503, -3.7486455, 3.29757123, -3.54088995, -3.94105955, -0.18608226, -0.89172847, -6.9300578, 2.39495828, -4.77351104, -0.30614247, 5.54450102, 1.82717652, 6.23718141, -0.74859078, 0.444189, 4.97497233, 5.30573152, 4.9096126, 1.46499745, -1.17624321, 0.74697726, -2.23503142, 3.98164186, -2.87473068, -2.19755611, 0.44456909, -0.02587776, 1.33761027, 2.54843184, -6.50952485, -0.40452576, 3.44067975, -1.76248532, 1.61453896, 0.15526825, 3.40939394, 0.29263815, 3.35244413, 1.96893849, 1.64437728, -0.32618481, -1.70040867, -2.23299526, -0.15440028, -0.86936589, 3.88833598, 2.61332435, 0.99742408, 2.66127568, -2.38548755, -1.24851588, -4.88382727, -0.04008369, -2.82501917, -5.62203144, -2.18321278, -2.2722531, 4.61831938, 3.65597983, -0.04642289, 0.12453256, -2.05884097, -2.0080301, -1.47836142, -2.42663435, 2.89334096, 2.29290137, 2.8097616, -1.36657341, -5.52696456, 2.16828956, -0.75919498, -5.24381904, 3.95873055, 4.67856641, 3.11483591, 4.9223147, 3.98247173, -2.36277508, -0.79102804, -0.16437409, 0.34645051, 0.37424054, 0.69011993, -7.87446516, 1.87190414, 7.03102203, 3.27235557, 4.17939109, 3.91263485, 0.28658562, -0.29313214, -0.16200381, 2.23661627, 2.56399089, 3.0997912, 3.62546478, -1.38354055, -0.43229338, 1.56951933, 3.11723406, -4.00833016, -0.17260897, -1.8302469, 0.95634631, -5.03463633, -0.38411293, 0.82612669, -0.3618098, 1.29687832, 0.14533734, -1.67098558, -3.6701504, 3.24947359, -0.85696471, 0.00138173, 0.96909005, -2.43796773, 4.52644973, -3.33293423, 2.44950859, 0.34874729, 0.58446365, 0.99425953, 0.99698306, 0.08611479, -0.13295316, 1.39759268, -2.73074348, -3.42889576, 0.60850879, -2.98448451, -6.29027799, -3.00091415, -1.79682234, -5.7811989, 2.86973992, 3.60559347, 3.30404064, -5.80299526, -2.55569349, -1.11264266, -1.49165612, 1.21096163, 1.87655765], "trendLine": [989.983956, 993.587537, 993.794876, 994.425106, 990.668392, 986.768651, 982.580666, 978.609668, 974.372121, 970.354245, 965.299899, 957.827669, 948.771637, 939.688144, 929.559097, 919.808905, 909.127491, 896.874349, 886.791986, 876.717335, 864.396162, 854.269231, 845.057414, 836.97093, 828.020415, 818.428905, 810.009848, 803.334854, 799.494142, 795.576672, 790.186532, 785.789583, 783.775191, 782.915864, 785.196452, 787.477546, 788.995404, 790.194547, 791.652503, 794.321167, 795.280771, 797.131658, 799.0831, 801.473461, 805.328656, 809.274014, 814.412583, 821.328165, 828.692979, 837.770296, 847.428692, 855.759887, 863.127691, 868.32185, 873.657722, 878.618675, 883.499543, 887.797932, 891.052745, 894.742704, 897.987174, 900.608184, 902.321605, 902.877133, 903.431841, 902.960232, 901.752081, 899.930107, 898.960294, 898.275346, 899.507578, 900.888043, 900.72135, 900.487863, 899.389884, 897.582304, 895.575042, 894.112503, 892.448128, 889.785399, 885.031253, 880.965495, 877.228268, 872.751017, 869.346651, 867.46662, 865.295339, 863.738799, 863.077553, 860.804684, 859.079969, 857.709979, 858.011686, 858.440838, 859.944192, 860.662126, 862.526872, 867.066152, 871.394361, 876.049766, 882.034402, 888.08312, 894.626096, 901.68273, 909.931035, 919.759133, 929.947112, 940.871257, 950.463537, 960.28481, 972.286488, 984.918263, 996.148261, 1008.745878, 1019.612637, 1029.58047, 1036.74808, 1042.344983, 1047.025035, 1052.32302, 1058.336509, 1064.453922, 1069.85011, 1073.803025, 1078.675335, 1085.689561, 1092.167658, 1096.938221, 1099.8076, 1102.91889, 1103.489869, 1104.830663, 1106.401079, 1108.241506, 1109.666828, 1110.547474, 1110.326464, 1108.688289, 1108.114129, 1106.669806, 1103.356902, 1099.046025, 1095.275304, 1089.381543, 1083.213779, 1076.115892, 1069.143381, 1063.150261, 1057.944709, 1053.901825, 1047.517983, 1040.304754, 1033.377253, 1027.341377, 1020.521844, 1014.558127], "activity5": [1019.079739, 1016.778063, 985.997015, 962.437322, 903.269802, 851.110853, 824.775468, 815.151952, 813.653011, 814.047999, 811.805089, 798.270446, 795.760794, 785.279504, 768.263601, 755.447912, 744.745013, 719.876079, 708.264974, 690.404262, 676.909721, 680.739932, 691.027721, 714.078943, 731.341234, 743.969725, 762.993784, 789.855253, 822.249294, 851.041679, 867.256214, 877.469797, 874.985361, 881.951718, 878.746644, 870.15907, 864.420237, 860.376505, 860.618418, 870.226762, 859.330462, 848.698241, 849.430501, 845.075721, 846.969843, 851.59276, 864.289069, 874.014099, 891.561002, 910.034427, 928.240567, 939.073374, 940.344593, 931.738352, 923.101618, 913.564791, 919.017569, 933.383612, 948.985297, 969.215491, 975.704758, 973.391443, 953.823928, 937.298226, 915.991457, 885.30951, 857.543058, 832.991786, 828.318573, 838.911107, 850.650127, 860.727856, 861.521271, 853.249131, 841.108318, 825.426365, 821.900596, 827.626242, 841.747091, 849.672697, 839.546344, 834.823676, 827.941718, 808.331436, 805.045262, 817.585625, 836.454858, 866.59581, 902.563973, 919.412405, 925.738461, 926.498549, 925.11882, 924.338862, 927.33906, 905.557441, 893.274135, 904.481879, 924.981828, 956.221363, 995.595594, 1023.41595, 1038.526631, 1045.700942, 1055.466435, 1070.302927, 1093.207485, 1124.446603, 1141.999925, 1150.576653, 1159.75953, 1176.299902, 1171.775619, 1167.587496, 1156.404234, 1149.967268, 1125.924638, 1108.374982, 1098.750232, 1092.020191, 1093.060372, 1097.482512, 1094.652988, 1078.391917, 1076.559244, 1072.215246, 1070.006807, 1073.492716, 1068.510232, 1078.853515, 1075.450423, 1081.078102, 1086.566936, 1093.219803, 1100.370704, 1110.517771, 1117.097023, 1120.962787, 1128.200094, 1122.588343, 1104.63623, 1092.448971, 1072.77836, 1036.478598, 1001.082866, 970.579084, 931.293359, 913.617795, 916.187612, 931.902391, 927.728064, 917.213731, 902.786449, 885.712645, 876.8913, 879.67009], "activity10": [1019.761878, 1019.586547, 1002.605231, 986.741882, 950.427717, 914.545253, 888.191616, 867.769637, 851.893812, 836.440633, 823.318172, 808.996113, 803.706709, 795.553577, 784.667282, 774.686211, 764.339852, 746.209025, 733.573024, 717.183145, 703.069862, 698.193728, 696.98678, 705.428437, 713.098982, 721.184365, 735.810107, 756.989706, 782.842722, 807.813191, 826.838283, 843.157576, 852.541203, 865.41728, 871.027273, 870.945663, 869.753811, 867.335034, 866.579139, 869.959564, 862.756127, 855.751141, 854.919379, 851.454815, 851.474526, 852.032389, 857.825609, 863.552219, 874.105956, 887.02482, 901.894173, 914.016601, 921.018639, 922.85866, 923.171202, 921.045931, 924.470232, 931.411791, 938.762094, 949.845197, 955.491539, 958.529897, 952.796745, 947.324479, 937.111817, 918.217361, 897.158384, 874.845634, 862.182305, 857.513437, 855.104375, 854.799882, 852.90624, 849.040975, 844.374944, 837.277987, 835.055917, 836.174338, 840.822905, 842.769883, 836.33841, 834.180155, 831.664163, 821.897222, 818.769683, 822.776917, 830.784604, 845.752144, 866.063126, 880.769076, 892.815546, 902.536477, 911.133825, 918.48416, 924.277161, 914.427324, 907.251232, 911.208264, 920.33843, 936.526238, 958.445145, 978.61306, 995.841212, 1010.495182, 1027.233415, 1046.478716, 1067.592708, 1091.522701, 1108.235462, 1120.624382, 1133.71022, 1151.224146, 1157.143518, 1160.715124, 1158.462738, 1157.013639, 1144.214833, 1131.455858, 1121.945097, 1112.879234, 1107.523894, 1103.676157, 1098.324175, 1087.034853, 1083.918377, 1080.111934, 1077.665958, 1077.415387, 1072.41858, 1076.786571, 1074.222159, 1077.07439, 1080.844772, 1085.600543, 1091.328633, 1098.473003, 1104.822626, 1109.912314, 1117.084168, 1117.064127, 1110.033628, 1104.106204, 1092.613267, 1070.105691, 1044.498208, 1018.762298, 986.712474, 963.727256, 950.661499, 946.908676, 935.514916, 922.779885, 911.682226, 901.232522, 894.758681, 892.618472], "activity20": [1018.729101, 1018.040237, 1008.580122, 999.790642, 980.140636, 959.808996, 943.19402, 928.618137, 915.481631, 901.829941, 888.29135, 872.974825, 861.17954, 847.594179, 832.205779, 818.014973, 804.639742, 787.919374, 774.429963, 759.159385, 745.315195, 736.757728, 730.921239, 730.321522, 729.979894, 730.208258, 734.152904, 742.18924, 754.059662, 766.910882, 778.401322, 790.165943, 799.527292, 811.853511, 821.115514, 827.924519, 834.55076, 840.562726, 846.831782, 854.396199, 855.370214, 855.215566, 857.15834, 856.970343, 857.66785, 857.991176, 860.605414, 863.014888, 867.997329, 874.49068, 882.214247, 889.282744, 894.501365, 897.406031, 900.108895, 901.874088, 906.743911, 913.560766, 920.787312, 929.981239, 936.39566, 940.976537, 940.451013, 939.616098, 935.976742, 927.42355, 917.214188, 905.54344, 897.812755, 893.381988, 889.23309, 885.582784, 880.602415, 874.376789, 867.342067, 858.824858, 852.994969, 849.50069, 848.825693, 847.511907, 842.360385, 839.663277, 837.010205, 830.707487, 827.987322, 829.250312, 832.98699, 840.564694, 851.072152, 858.898274, 865.73789, 872.179883, 878.684672, 885.177287, 891.839945, 890.973092, 891.365887, 897.385678, 905.88507, 917.763141, 932.675436, 946.735303, 959.432349, 970.88313, 983.28189, 997.047192, 1012.855455, 1031.337053, 1047.049646, 1061.312929, 1076.24047, 1093.461788, 1104.721812, 1114.678489, 1121.534059, 1128.466792, 1128.551165, 1127.231274, 1126.070479, 1123.943602, 1122.782722, 1121.517023, 1118.243665, 1110.998319, 1106.993252, 1102.060713, 1097.25801, 1093.73362, 1088.135956, 1087.568561, 1083.735926, 1082.883293, 1082.9369, 1083.895642, 1086.153089, 1089.569636, 1093.179728, 1096.469628, 1101.06415, 1102.473781, 1100.172057, 1098.645098, 1094.189905, 1083.675094, 1070.682979, 1056.687686, 1038.218264, 1023.064357, 1011.857408, 1004.159845, 991.761855, 977.882913, 964.034682, 949.975953, 938.043666, 928.806933], "activity30": [1010.103627, 1011.708396, 1007.196101, 1002.652249, 990.32576, 977.004668, 965.656952, 955.181999, 945.201181, 934.57699, 923.783166, 911.373268, 901.089867, 889.566745, 876.671423, 864.340771, 852.214336, 837.504924, 824.638476, 810.274595, 796.429514, 785.74781, 776.543253, 770.796472, 765.206288, 760.40858, 758.648658, 760.140049, 764.701006, 770.335849, 775.550443, 781.535145, 786.530346, 793.872937, 799.606248, 803.956431, 808.403995, 812.739335, 817.736183, 824.065509, 826.485956, 828.627397, 832.488464, 835.249173, 838.732594, 842.052986, 847.003453, 851.789676, 858.051655, 865.005098, 872.366399, 878.904264, 883.863801, 887.004406, 889.719076, 891.578871, 895.38258, 900.452163, 905.863527, 912.73322, 917.829625, 921.932369, 922.836216, 923.605868, 922.673371, 918.482671, 913.141384, 906.675697, 902.715775, 900.796311, 898.895003, 896.984, 893.828477, 889.579969, 884.550242, 878.303627, 873.671761, 870.390976, 868.73582, 866.422358, 861.226273, 857.468958, 853.568985, 847.134228, 842.974049, 841.473208, 841.793925, 845.025314, 850.709049, 854.984493, 858.93229, 862.893583, 867.149005, 871.607977, 876.452055, 876.45656, 877.453369, 882.304043, 888.841557, 897.711, 908.826768, 919.750262, 930.084689, 939.887424, 950.745068, 962.840505, 976.496544, 992.141714, 1006.035566, 1018.988092, 1032.472712, 1047.534624, 1058.6635, 1068.938969, 1077.037366, 1085.134525, 1088.869077, 1091.871714, 1095.090636, 1097.752663, 1100.983449, 1103.929636, 1105.290975, 1103.733754, 1104.113777, 1103.582515, 1102.599676, 1101.868166, 1099.12886, 1099.283817, 1096.867987, 1096.099117, 1095.489346, 1095.191296, 1095.481256, 1096.394987, 1097.31434, 1098.151471, 1100.107141, 1100.093196, 1097.721551, 1095.983674, 1092.4513, 1084.924197, 1075.882685, 1066.138698, 1053.375782, 1042.688813, 1034.490197, 1028.622791, 1019.395896, 1009.078963, 998.590247, 987.703775, 977.882225, 969.560123], "fairValue": [929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415, 929.666415], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 2, 0, 3, 3, 3, 2, 2, 1, 0, 3, 0, 1, 2, 1, 1, 4, 0, 1, 3, 1, 3, 2, 2, 3, 3, 3, 3, 2, 2, 1, 3, 0, 0, 2, 2, 3, 2, 1, 2, 3, 1, 3, 2, 3, 2, 3, 3, 3, 1, 1, 0, 2, 1, 3, 1, 2, 3, 1, 1, 2, 2, 0, 0, 3, 0, 3, 2, 1, 2, 0, 1, 2, 2, 3, 2, 3, 1, 0, 3, 1, 0, 3, 3, 2, 3, 2, 1, 1, 1, 1, 3, 2, 0, 2, 3, 3, 3, 4, 2, 1, 2, 3, 1, 4, 3, 0, 2, 3, 2, 0, 3, 0, 3, 0, 1, 2, 1, 2, 1, 0, 0, 3, 1, 2, 2, 0, 3, 0, 2, 3, 2, 4, 2, 2, 1, 1, 0, 0, 2, 1, 0, 0, 0, 0, 2, 3, 3, 0, 0, 0, 1, 3, 3], "declining": [1, 3, 4, 2, 4, 1, 1, 1, 2, 2, 3, 4, 1, 4, 3, 1, 3, 3, 0, 4, 2, 0, 3, 0, 2, 1, 1, 1, 1, 0, 2, 2, 3, 1, 3, 4, 2, 1, 0, 1, 3, 2, 0, 2, 0, 2, 1, 2, 1, 0, 0, 2, 3, 3, 2, 2, 0, 3, 1, 1, 3, 2, 2, 1, 3, 4, 1, 4, 0, 1, 3, 2, 3, 2, 2, 1, 0, 1, 1, 3, 4, 0, 3, 4, 0, 0, 1, 1, 2, 3, 3, 2, 2, 1, 2, 4, 1, 0, 0, 0, 0, 2, 2, 1, 1, 3, 0, 0, 3, 2, 0, 2, 4, 1, 3, 0, 3, 2, 1, 2, 1, 2, 3, 4, 0, 2, 1, 1, 3, 0, 3, 1, 1, 2, 0, 2, 1, 3, 2, 3, 4, 1, 3, 4, 4, 2, 4, 2, 0, 0, 3, 4, 3, 3, 0, 0]}, "constituents": [{"ticker": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5}, "weekly_return": 2.99102692}, {"ticker": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 776.5, "low": 732.5, "close": 766.5}, "weekly_return": 2.61044177}, {"ticker": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0}, "weekly_return": 1.9047619}, {"ticker": "LINV", "name": "LendInvest plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 25.4, "low": 24.0, "close": 25.200001}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}