{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 921.38539779, "weekly_return": 0.93229424, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 997.539658, "activity_lines": {"activity_5": 910.526468, "activity_10": 902.38313, "activity_20": 909.00706, "activity_30": 943.432094}, "fair_value": 953.177198, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.93% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [820.28014847, 829.72868008, 833.45931638, 819.08487662, 812.36073221, 781.90788562, 807.69227568, 779.09270577, 760.99966704, 759.58354589, 752.81010482, 700.6399294, 717.41997007, 683.17384236, 681.08236372, 718.8449551, 731.97954808, 777.63442347, 771.8131472, 775.24147157, 813.80951089, 856.98804932, 899.06285649, 912.23410346, 901.50398115, 908.23803176, 887.93859835, 923.29318692, 896.75092862, 877.04434041, 880.94335523, 880.71542431, 892.49599621, 915.24061156, 855.66281481, 852.20147498, 881.52297704, 865.98624868, 879.9679532, 881.33424468, 911.38239857, 914.04945367, 944.69248734, 963.29286166, 979.13303856, 975.93925062, 959.34433132, 937.9221796, 936.47404375, 928.33265649, 964.4293169, 989.63298048, 999.50388185, 1026.10335498, 1001.62579741, 989.12035555, 940.81342997, 940.43631725, 913.86879331, 862.4908378, 843.66078971, 824.49070189, 862.56831579, 894.10361808, 893.68855205, 894.80150276, 876.37898064, 858.78099011, 846.08513971, 825.55373115, 849.43981537, 868.91667023, 893.33108044, 881.12309203, 832.42372535, 850.4730671, 844.0163378, 799.75762816, 831.41789818, 870.31635667, 897.42526487, 941.59936064, 979.09832285, 955.96439679, 948.40243233, 946.84352463, 950.12388575, 953.67962897, 960.2611653, 884.64571894, 901.20541972, 964.56939284, 996.13353312, 1037.76586599, 1078.36983815, 1081.46027366, 1078.29018352, 1076.54332964, 1100.62145553, 1128.84127221, 1163.83301233, 1206.02733252, 1189.34145528, 1184.20004748, 1202.78629614, 1240.27996021, 1190.56547834, 1188.51042215, 1166.75771431, 1177.91595886, 1118.61220464, 1114.31547052, 1123.52112799, 1119.45611846, 1133.97410217, 1135.62218998, 1116.64610699, 1075.66351543, 1110.61691724, 1101.09932222, 1101.11453646, 1111.78532792, 1084.68036036, 1133.7778716, 1095.98980084, 1122.83616519, 1126.75202583, 1133.33748185, 1144.60579775, 1156.01732366, 1157.01282551, 1155.47454041, 1171.62336804, 1139.62933929, 1100.55263721, 1107.24959673, 1074.20390403, 1016.54750564, 963.25618584, 945.94818353, 891.26103753, 916.83791134, 949.89535919, 981.28028794, 924.33663938, 900.67010969, 890.64886493, 877.36344123, 887.98797504, 904.65156681, 873.18392557, 901.18851984, 902.95721194, 897.45606852, 912.87471938, 921.38539779], "weeklyReturn": [3.40317559, 1.15186642, 0.44962123, -1.72467204, -0.82093378, -3.74868521, 3.29762502, -3.54089927, -2.32232167, -0.18608696, -0.89173088, -6.9300578, 2.39495923, -4.77351191, -0.3061415, 5.54449702, 1.82718024, 6.2371791, -0.74858778, 0.44419098, 4.97497112, 5.30573038, 4.90961422, 1.46499734, -1.17624657, 0.74697958, -2.23503451, 3.9816479, -2.87473781, -2.19755426, 0.44456302, -0.0258735, 1.3376139, 2.54842772, -6.50952285, -0.40452147, 3.44067723, -1.76248706, 1.61454117, 0.15526605, 3.40939366, 0.29263843, 3.35244811, 1.96893429, 1.6443781, -0.32618529, -1.70040495, -2.23299925, -0.15439829, -0.86936604, 3.8883325, 2.61332408, 0.99743052, 2.66126762, -2.38548655, -1.24851435, -4.88382686, -0.04008369, -2.82502105, -5.62202757, -2.18321717, -2.27225065, 4.61831938, 3.65597735, -0.04642259, 0.12453452, -2.05883898, -2.0080343, -1.47835718, -2.42663623, 2.89334096, 2.29290581, 2.80975277, -1.36656931, -5.5269652, 2.16828776, -0.75919268, -5.24382144, 3.95873311, 4.67856881, 3.11483382, 4.9223147, 3.98247533, -2.36277864, -0.79102993, -0.16437196, 0.34645229, 0.37423996, 0.69012026, -7.87446677, 1.87190199, 7.03102442, 3.27235557, 4.17939277, 3.91263323, 0.28658401, -0.29313052, -0.16200221, 2.23661466, 2.56398933, 3.09979277, 3.62546171, -1.38354055, -0.4322903, 1.56951933, 3.11723406, -4.00832743, -0.17261177, -1.83024965, 0.95634633, -5.03463373, -0.38411293, 0.82612669, -0.3618098, 1.29687832, 0.14533734, -1.67098558, -3.6701504, 3.24947359, -0.85696471, 0.00138173, 0.96909005, -2.43796773, 4.52644973, -3.33293423, 2.44950859, 0.34874729, 0.58446365, 0.99425953, 0.99698306, 0.08611479, -0.13295316, 1.39759268, -2.73074348, -3.42889576, 0.60850879, -2.98448451, -5.36736072, -5.24238361, -1.79682234, -5.7811989, 2.86973992, 3.60559347, 3.30404064, -5.80299526, -2.56037992, -1.1126432, -1.49165673, 1.21096154, 1.87655602, -3.47842666, 3.20718161, 0.19626217, -0.60923633, 1.71803962, 0.93229424], "trendLine": [993.849554, 989.955689, 985.669002, 981.604552, 976.491612, 968.932739, 959.771713, 950.582912, 940.756819, 931.313188, 920.923792, 908.915627, 899.112678, 889.298617, 877.210827, 867.363576, 858.449312, 850.698651, 842.070723, 832.79627, 824.729167, 818.450197, 815.061614, 811.602655, 806.648028, 802.701823, 801.154581, 800.795331, 803.597739, 806.389773, 808.411879, 810.111438, 812.079327, 815.284518, 816.727921, 819.07104, 821.532064, 824.428515, 828.394125, 832.452481, 837.738225, 844.851875, 852.427626, 861.764927, 871.699949, 880.269759, 887.848585, 893.19151, 898.680207, 903.783246, 908.803907, 913.225404, 916.573438, 920.36908, 923.706474, 926.402551, 928.165046, 928.736484, 929.307079, 928.821962, 927.57921, 925.705053, 924.707463, 924.002897, 925.270421, 926.690422, 926.518956, 926.278781, 925.149353, 923.290003, 921.22525, 919.720824, 918.008777, 915.269785, 910.379474, 906.197268, 902.353002, 897.747517, 894.245645, 892.311769, 890.0783, 888.47718, 887.796994, 885.459029, 883.684917, 882.275689, 882.586038, 883.027481, 884.573894, 885.31239, 887.230544, 891.899834, 896.352008, 901.140749, 907.296792, 913.518751, 920.249125, 927.507869, 935.992413, 946.101998, 956.581771, 967.818793, 977.685806, 987.788371, 1000.13379, 1013.127353, 1024.678991, 1037.637417, 1048.815411, 1059.068731, 1066.441629, 1072.198833, 1077.012927, 1082.462651, 1088.648373, 1094.940995, 1100.491736, 1104.557865, 1109.569724, 1116.784844, 1123.448481, 1128.355679, 1131.30724, 1134.50764, 1135.094972, 1136.474169, 1138.089563, 1139.982702, 1141.448846, 1142.354715, 1142.127375, 1140.442282, 1139.851679, 1138.365989, 1134.9582, 1130.523855, 1126.645136, 1120.913039, 1114.129654, 1106.397395, 1098.819023, 1092.236438, 1086.448912, 1081.843051, 1074.855135, 1067.023399, 1059.490158, 1052.880156, 1045.459191, 1038.910932, 1031.313245, 1024.293352, 1018.235913, 1010.35852, 1004.254684, 997.539658], "activity5": [834.337823, 824.602803, 823.086473, 823.486087, 821.217242, 807.52562, 804.986946, 794.384175, 781.374833, 771.765797, 763.417426, 739.61885, 728.550443, 710.178176, 696.297137, 700.237042, 710.819487, 734.530916, 752.287623, 765.277818, 784.846752, 812.477562, 845.799407, 875.416439, 892.095367, 902.601477, 900.045875, 907.211766, 903.914882, 895.081347, 889.178126, 885.018574, 885.267424, 895.150958, 883.942581, 873.005859, 873.759097, 869.279588, 871.227964, 875.983281, 889.04322, 899.046783, 917.096259, 936.098777, 954.82636, 965.969428, 967.277066, 958.424328, 949.540231, 939.730261, 945.339202, 960.116694, 976.165243, 996.974836, 1003.649955, 1001.270385, 981.142437, 964.143422, 942.226402, 910.665702, 882.103983, 856.849539, 852.042482, 862.938392, 875.013625, 885.379994, 886.196141, 877.687074, 865.198544, 849.067443, 845.440692, 851.330338, 865.855609, 874.00821, 863.591826, 858.73389, 851.654827, 831.482882, 828.102592, 841.002134, 860.411803, 891.416024, 928.414364, 945.74535, 952.25258, 953.034437, 951.615196, 950.812902, 953.899032, 931.493563, 918.858441, 930.387184, 951.474273, 983.608547, 1024.110497, 1052.727652, 1068.271119, 1075.650916, 1085.696102, 1100.957521, 1124.518091, 1156.651918, 1174.707976, 1183.530357, 1192.976248, 1209.990358, 1205.336511, 1201.028436, 1189.524861, 1182.903522, 1158.172288, 1140.119993, 1130.219585, 1123.296792, 1124.366768, 1128.915563, 1126.004998, 1109.278193, 1107.39303, 1102.924615, 1100.652924, 1104.238673, 1099.113486, 1109.753012, 1106.252451, 1112.041313, 1117.687353, 1124.530765, 1131.886475, 1142.324165, 1149.091854, 1153.068337, 1160.512928, 1154.740451, 1136.27417, 1123.737855, 1103.503858, 1069.469103, 1028.008966, 992.537706, 949.14436, 928.675876, 929.717607, 945.664458, 941.428486, 930.74444, 916.092708, 898.758437, 889.80114, 892.61786, 886.257705, 891.064826, 895.758868, 896.912945, 902.575365, 910.526468], "activity10": [898.489263, 877.830549, 861.77065, 846.138327, 832.863759, 818.37562, 813.024939, 804.777311, 796.057821, 788.020472, 779.364313, 762.449394, 750.932461, 735.298765, 721.75591, 717.46586, 716.710517, 725.632655, 733.522894, 741.839856, 756.884498, 778.670704, 805.264182, 830.949834, 850.519823, 867.306519, 876.958898, 890.203765, 895.974426, 895.890475, 894.664475, 892.176417, 891.398874, 894.876113, 887.466362, 880.260753, 879.405171, 875.841378, 875.861658, 876.435498, 882.394642, 888.285267, 899.14128, 912.430152, 927.725379, 940.195003, 947.397592, 949.290311, 949.611806, 947.425666, 950.948038, 958.088405, 965.649235, 977.049763, 982.857816, 985.983194, 980.085837, 974.456841, 963.951673, 944.516064, 922.853934, 899.902124, 886.876104, 882.073513, 879.595451, 879.282238, 877.334365, 873.358392, 868.558725, 861.258504, 858.972792, 860.123253, 864.904953, 866.907696, 860.292017, 858.071944, 855.483891, 845.437211, 842.220097, 846.342106, 854.579142, 869.975369, 890.868086, 905.99523, 918.38672, 928.386069, 937.229657, 944.790515, 950.749435, 940.617487, 933.235859, 937.306224, 946.697887, 963.349333, 985.896021, 1006.641562, 1024.363146, 1039.436824, 1056.654457, 1076.450961, 1098.16968, 1122.785047, 1139.976473, 1152.720227, 1166.180859, 1184.196403, 1190.285321, 1193.959222, 1191.64232, 1190.151713, 1176.986338, 1163.861935, 1154.078776, 1144.753258, 1139.244536, 1135.286597, 1129.781329, 1118.16867, 1114.962936, 1111.047473, 1108.531442, 1108.273694, 1103.133773, 1107.626868, 1104.989009, 1107.922931, 1111.8013, 1116.693282, 1122.58543, 1129.934422, 1136.465905, 1141.701367, 1149.078631, 1149.058016, 1141.826156, 1135.728964, 1123.906857, 1102.557189, 1073.641644, 1044.876455, 1009.987587, 984.580911, 969.523528, 964.203914, 951.409983, 937.516973, 925.55791, 914.52068, 907.945802, 905.769181, 898.622019, 896.895275, 895.774647, 894.507231, 897.567284, 902.38313], "activity20": [954.129379, 939.38452, 926.095703, 912.285746, 898.590207, 883.096089, 871.164077, 857.421227, 843.055523, 829.839004, 817.376879, 801.389082, 788.640896, 773.980222, 760.705261, 752.784167, 747.579602, 747.686817, 747.98456, 748.803408, 753.381315, 762.102277, 774.700557, 788.240844, 800.315647, 812.607296, 822.364093, 835.105869, 844.633142, 851.637162, 858.45318, 864.637332, 871.085941, 878.867008, 879.868919, 879.709844, 881.708262, 881.514879, 882.232365, 882.56495, 885.254061, 887.732544, 892.857691, 899.537018, 907.481796, 914.752742, 920.120832, 923.10869, 925.888969, 927.704719, 932.714017, 939.726112, 947.159637, 956.616884, 963.215017, 967.927094, 967.386517, 966.527689, 962.784096, 953.985932, 943.484161, 931.479151, 923.527051, 918.96938, 914.701651, 910.946797, 905.823787, 899.41985, 892.183648, 883.422498, 877.425635, 873.831281, 873.136947, 871.785533, 866.486467, 863.712109, 860.98305, 854.499814, 851.701741, 853.000906, 856.844608, 864.639344, 875.447751, 883.498021, 890.53353, 897.160028, 903.851123, 910.529694, 917.383179, 916.491498, 916.895541, 923.087745, 931.830569, 944.048841, 959.38824, 973.850795, 986.911497, 998.690242, 1011.444115, 1025.603668, 1041.864696, 1060.875623, 1077.038238, 1091.710037, 1107.065119, 1124.779674, 1136.3622, 1146.604047, 1153.655965, 1160.787256, 1160.874046, 1159.516353, 1158.322312, 1156.13452, 1154.940392, 1153.638442, 1150.271333, 1142.818472, 1138.698696, 1133.624886, 1128.684628, 1125.059296, 1119.30131, 1118.717664, 1114.775259, 1113.898206, 1113.953348, 1114.93955, 1117.261653, 1120.776053, 1124.489542, 1127.873668, 1132.599782, 1134.049787, 1131.682139, 1130.111446, 1125.528651, 1115.656877, 1100.991244, 1085.378948, 1065.297167, 1048.650581, 1036.080644, 1027.141582, 1013.505494, 998.432847, 983.463729, 968.353633, 955.474322, 945.404009, 933.533758, 925.682177, 919.209929, 913.493125, 910.39797, 909.00706], "activity30": [976.844822, 966.256379, 956.159838, 945.412475, 934.493519, 921.939731, 911.53712, 899.88041, 887.649233, 875.960635, 864.444307, 850.232444, 837.877886, 823.946348, 810.513041, 800.295888, 791.561435, 786.347571, 781.258184, 776.946619, 775.721667, 777.802885, 783.003702, 789.272895, 795.07298, 801.627174, 807.126321, 815.006231, 821.196915, 825.935405, 830.745314, 835.410059, 840.725192, 847.380758, 849.98581, 852.274426, 856.303583, 859.171595, 862.754785, 866.170276, 871.262529, 876.185834, 882.627164, 889.77976, 897.351896, 904.077012, 909.178598, 912.409152, 915.201574, 917.114635, 921.027285, 926.242064, 931.808417, 938.874863, 944.117232, 948.337482, 949.267217, 950.058911, 949.099706, 944.78898, 939.294711, 932.64384, 928.570502, 926.59606, 924.640296, 922.674559, 919.42866, 915.058469, 909.884685, 903.459161, 898.694633, 895.319886, 893.617322, 891.2376, 885.892693, 882.027764, 878.016091, 871.397034, 867.117704, 865.573879, 865.903782, 869.227721, 875.074247, 879.472144, 883.533008, 887.607757, 891.98506, 896.571744, 901.554562, 901.559196, 902.584553, 907.574156, 914.298911, 923.422385, 934.85652, 946.092874, 956.723289, 966.806786, 977.975404, 990.417266, 1004.464428, 1020.55769, 1034.849475, 1048.172974, 1062.043808, 1077.53711, 1088.984731, 1099.5545, 1107.884842, 1116.21391, 1120.055424, 1123.144059, 1126.455175, 1129.193445, 1132.516765, 1135.547334, 1136.947663, 1135.345843, 1135.736749, 1135.190272, 1134.179284, 1133.426823, 1130.60906, 1130.768456, 1128.283434, 1127.492543, 1126.865308, 1126.558722, 1126.856986, 1127.796888, 1128.742573, 1129.60368, 1131.615363, 1131.601019, 1129.161448, 1127.373796, 1123.74025, 1116.637178, 1106.465768, 1095.61535, 1081.735585, 1069.994868, 1060.811573, 1054.0265, 1043.864797, 1032.627053, 1021.248051, 1009.49794, 998.859735, 989.775372, 979.083307, 970.688163, 962.860025, 955.067777, 948.7785, 943.432094], "fairValue": [953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198, 953.177198], "rateOfChange": [0.0, 1.151866423638748, 1.6066666899817093, -0.14571507700502576, -0.9654526291744869, -4.677946055572913, -1.5345821562888127, -5.021143419942991, -7.226857987551074, -7.399496707705569, -8.225243994487277, -14.585287635346887, -12.539640096356896, -16.714570792153502, -16.969542053362378, -12.36592078440501, -10.764688204962626, -5.198921987755464, -5.908591273408414, -5.490645724391463, -0.7888326435875767, 4.47504440019281, 9.604366040912584, 11.21006709250663, 9.901962497995353, 10.72290771074498, 8.248212516930668, 12.558275199289122, 9.32251990891582, 6.92009821838033, 7.39542543765688, 6.144989977336206, 7.083330724097797, 11.739410369385903, 5.3304007546251215, 8.990009009087041, 9.140944340199562, 11.153171152349653, 15.633158766381792, 16.028611921463536, 21.064049583648362, 30.459229529318343, 31.679145654089417, 41.00259727924282, 43.761326194394265, 35.76491616112616, 31.061630592874256, 20.612224882581174, 21.334295372832177, 19.747548413523788, 18.5079928403981, 15.47803744349185, 11.17174673994745, 12.482459391520981, 11.10608697837141, 8.905410361782007, 5.954784679735057, 1.8567374451432392, 1.9088761598878399, -1.659380482769724, -4.232118364780233, -6.383982937967674, -3.3532565464818243, -2.3094466321782456, 4.444009553978762, 4.998821174417677, -0.5835351470103072, -0.8320292130484503, -3.850459936272143, -6.329098621403633, -6.796552500595875, -4.937674133361971, -5.436838716122313, -8.530092238864977, -14.983593386427216, -12.855941949285588, -12.021543230605806, -14.730918454122033, -11.218265607161415, -6.249516206761272, -6.947533723401684, -4.853680181182153, -2.0415687593159695, -6.835467192422063, -5.313697512346903, -4.274184701869975, 0.989617652492151, 1.4082093042435617, 5.07648059870482, 2.568709158292232, 6.820825468228812, 16.989723550416546, 15.484595815193106, 16.067740360843256, 20.665061186737397, 20.860355098226165, 23.03925668465357, 25.357144841097046, 30.08400737392027, 36.73746839439743, 37.01182723852616, 38.79666184799604, 33.13557328534942, 34.39666468753505, 44.49207290845509, 45.83412552253884, 41.059529895275446, 48.60882601200096, 40.3334853464268, 35.343424242529004, 24.646836725957442, 18.342844855226517, 14.750592639113925, 17.102281446775972, 19.56676443607324, 19.93768351785153, 17.52636932272808, 12.790866319724783, 15.657797833886848, 24.467829171135197, 22.182413949764168, 15.262347755670469, 8.889051948955235, 9.251798383097443, 1.6339443173065717, 3.8259280102791973, 4.49432286880326, 5.275603001413066, 3.9963188068889237, 2.407428937887416, -0.5860107719702803, -4.191678807508425, -1.4897393142517452, -3.7637819965340573, -8.499735926331203, -10.725833501129515, -9.773639201452609, -14.468776487371589, -17.441626995399574, -19.69306668996156, -20.32439536838129, -17.72187180420696, -15.45371639878457, -12.343121650010191, -18.48697094482429, -20.68928225981018, -20.238931622588275, -18.43513992577213, -20.045520534052045, -17.841056791673303, -20.699991085648517, -18.94221868119074, -16.75361286708344, -20.84374805679529, -16.70773590408004, -17.941243223664035], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 2, 1, 0, 3, 0, 2, 2, 1, 1, 4, 0, 1, 3, 1, 3, 2, 2, 3, 3, 3, 3, 2, 2, 1, 3, 0, 0, 2, 2, 3, 2, 1, 2, 3, 1, 3, 2, 3, 2, 3, 3, 3, 1, 1, 0, 2, 1, 3, 1, 2, 3, 1, 1, 2, 2, 0, 0, 3, 0, 3, 2, 1, 2, 0, 1, 2, 2, 3, 2, 3, 1, 0, 3, 1, 0, 3, 3, 2, 3, 2, 1, 1, 1, 1, 3, 2, 0, 2, 3, 3, 3, 4, 2, 1, 2, 3, 1, 4, 3, 0, 2, 3, 2, 0, 3, 0, 3, 0, 1, 2, 1, 2, 1, 0, 0, 3, 1, 2, 2, 0, 3, 0, 2, 3, 2, 4, 2, 2, 1, 1, 0, 0, 2, 1, 0, 0, 0, 0, 2, 3, 3, 0, 0, 0, 1, 3, 3, 0, 3, 2, 2, 3, 2], "declining": [1, 1, 2, 2, 3, 4, 1, 4, 2, 1, 3, 3, 0, 4, 2, 0, 3, 0, 2, 1, 1, 1, 1, 0, 2, 2, 3, 1, 3, 4, 2, 1, 0, 1, 3, 2, 0, 2, 0, 2, 1, 2, 1, 0, 0, 2, 3, 3, 2, 2, 0, 3, 1, 1, 3, 2, 2, 1, 3, 4, 1, 4, 0, 1, 3, 2, 3, 2, 2, 1, 0, 1, 1, 3, 4, 0, 3, 4, 0, 0, 1, 1, 2, 3, 3, 2, 2, 1, 2, 4, 1, 0, 0, 0, 0, 2, 2, 1, 1, 3, 0, 0, 3, 2, 0, 2, 4, 1, 3, 0, 3, 2, 1, 2, 1, 2, 3, 4, 0, 2, 1, 1, 3, 0, 3, 1, 1, 2, 0, 2, 1, 3, 2, 3, 4, 1, 3, 3, 4, 2, 4, 2, 0, 0, 3, 4, 3, 3, 0, 0, 4, 0, 1, 1, 0, 1]}, "constituents": [{"ticker": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 798.0, "low": 755.5, "close": 796.0}, "weekly_return": 2.90885585}, {"ticker": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 546.0, "high": 555.0, "low": 529.5, "close": 550.5}, "weekly_return": 1.19485294}, {"ticker": "LINV", "name": "LendInvest plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245}, "weekly_return": 0.0}, {"ticker": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 534.0, "high": 548.0, "low": 499.5, "close": 532.0}, "weekly_return": -0.37453184}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}