{"index": {"name": "Shell Companies", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 263.96508844, "weekly_return": 2.5475265, "constituents": 12, "advancing": 4, "declining": 3, "unchanged": 5, "trend_line": 257.414252, "activity_lines": {"activity_5": 257.805537, "activity_10": 250.437443, "activity_20": 246.939673, "activity_30": 250.691409}, "fair_value": 309.255047, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 2.55% with 4 advancing, 3 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Shell Companies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [504.41953444, 497.08444573, 503.78261066, 492.10057028, 484.04926742, 485.24616962, 482.49827938, 484.843533, 472.00831023, 472.00831023, 457.23730072, 457.96307421, 451.51127299, 444.62594497, 453.01891754, 433.71856236, 432.77841484, 420.36103151, 412.11727806, 410.09423379, 405.98494949, 406.26765202, 418.43524306, 408.35695037, 412.86386224, 396.68048197, 393.84352579, 392.0251592, 383.96908904, 375.19265272, 384.88856541, 378.29513556, 378.29513556, 350.77132777, 362.63565209, 345.56564054, 341.77221321, 331.9011629, 336.79457748, 341.60592859, 333.06578038, 342.52581761, 332.95524329, 308.84776104, 316.11864913, 313.3764893, 323.62406809, 322.72511234, 328.25754284, 325.05503023, 320.9179662, 304.87206789, 317.53036433, 301.74980717, 317.47419254, 310.82524855, 303.54557225, 296.58570154, 296.5516489, 290.14466883, 296.03359955, 295.29547619, 292.02861907, 301.36496381, 289.28282349, 286.91235608, 274.1953287, 260.89950448, 258.01861471, 252.65370524, 248.5682555, 246.16115195, 258.65940854, 271.06717229, 273.03985086, 253.00739219, 265.74131125, 265.09880324, 257.36675482, 268.83636019, 278.43814369, 278.43814369, 274.9595133, 262.29419555, 278.52546602, 282.14947625, 287.57003698, 275.79153157, 271.46363416, 270.32863534, 262.68344318, 260.11021761, 269.71215862, 255.42425834, 239.78327748, 234.0181206, 235.34810046, 229.67991819, 236.09212426, 247.08475014, 256.49159972, 262.4385769, 245.12630068, 244.83417097, 249.42939951, 248.63722032, 259.96116277, 265.23182514, 266.0233897, 266.8841103, 263.36674323, 274.51507528, 288.07710075, 259.76268208, 270.71265541, 263.78669905, 263.15485253, 250.53238154, 256.83230059, 258.53200849, 245.21013338, 237.96957699, 256.94036598, 265.43024898, 267.06334687, 285.92858712, 274.69064223, 280.99132018, 281.45601644, 291.52479707, 275.49826438, 274.67784749, 262.79330815, 269.36961236, 267.29247594, 262.18817239, 261.58494939, 258.62555251, 268.76659588, 265.2967742, 253.41243282, 262.24008392, 258.90672018, 250.81563918, 245.38916415, 224.0150124, 220.57309461, 226.06572584, 226.3450216, 244.30491847, 235.1227094, 256.09868502, 247.49940019, 255.50996129, 257.40756258, 263.96508844], "weeklyReturn": [-0.85931782, -1.45416428, 1.34749035, -2.31886535, -1.63610923, 0.24726867, -0.56628788, 0.48606466, -2.64729173, 0.0, -3.12939607, 0.15873016, -1.40880381, -1.52495152, 1.88764796, -4.26038614, -0.21676442, -2.86922427, -1.96111267, -0.49089043, -1.00203416, 0.06963375, 2.9949692, -2.40856688, 1.10366969, -3.9197861, -0.71517413, -0.46169772, -2.05498805, -2.28571429, 2.58424908, -1.71307502, 0.0, -7.27574986, 3.38235294, -4.70720721, -1.09774436, -2.88819568, 1.47435897, 1.42857143, -2.5, 2.84029096, -2.79411765, -7.24045731, 2.35419809, -0.86744639, 3.27005348, -0.27777778, 1.71428571, -0.97560976, -1.27272727, -5.0, 4.15200268, -4.96977894, 5.21106725, -2.09432582, -2.34204793, -2.29285858, -0.01148155, -2.16049383, 2.02965326, -0.2493377, -1.10630111, 3.19706499, -4.00913901, -0.81942902, -4.43237355, -4.84903382, -1.10421435, -2.07927225, -1.61701557, -0.96838735, 5.07726605, 4.79695048, 0.72774529, -7.33682596, 5.03302253, -0.2417795, -2.91666667, 4.45652174, 3.57160895, 0.0, -1.24933687, -4.60624824, 6.18819278, 1.30114143, 1.92116633, -4.09587366, -1.56926407, -0.41810345, -2.82811037, -0.97959184, 3.69148936, -5.29746243, -6.12352991, -2.40431983, 0.56832345, -2.40842491, 2.79180092, 4.65607479, 3.80713483, 2.31858555, -6.59669643, -0.11917518, 1.87687385, -0.31759656, 4.55440358, 2.02748069, 0.29844252, 0.32355072, -1.31793799, 4.23300676, 4.94035727, -9.82876411, 4.21537584, -2.55841617, -0.23952933, -4.79659443, 2.51461269, 0.66179678, -5.15289197, -2.95279656, 7.97193878, 3.30422313, 0.61526442, 7.0639571, -3.93033275, 2.29373593, 0.16537745, 3.57739044, -5.49748524, -0.29779385, -4.32671927, 2.50246259, -0.77111015, -1.90963233, -0.23007255, -1.13133301, 3.92112971, -1.29101672, -4.47964036, 3.48351144, -1.27111145, -3.12509501, -2.16353137, -8.7103079, -1.53646747, 2.49016375, 0.12354626, 7.93474349, -3.75850357, 8.92128866, -3.35780124, 3.23659819, 0.74267214, 2.5475265], "trendLine": [543.248446, 540.659941, 537.835966, 534.400689, 530.670316, 527.47947, 525.35854, 523.356238, 520.578918, 517.811545, 514.158289, 510.767913, 506.707597, 502.502706, 498.457922, 494.736417, 491.202295, 487.649115, 483.376959, 479.621761, 476.114706, 472.633514, 469.629298, 465.743652, 462.097021, 457.792168, 453.848713, 449.968957, 445.956188, 441.502888, 437.518522, 433.558878, 429.375962, 424.664988, 420.617867, 415.96185, 411.270981, 406.172902, 401.665777, 397.319031, 393.179981, 389.332072, 385.380204, 380.854265, 376.290923, 372.27952, 368.641042, 365.386511, 362.591187, 359.756547, 356.920981, 353.541128, 350.177632, 346.62406, 343.444405, 340.582564, 337.572632, 334.391317, 331.477402, 328.642469, 325.680637, 322.913982, 320.038431, 318.391552, 315.946458, 313.991348, 311.738786, 309.372064, 306.746198, 303.781124, 300.96454, 297.752384, 295.275857, 294.016504, 292.580544, 290.56824, 288.638815, 286.717938, 284.354912, 282.480956, 281.064962, 280.183831, 278.764803, 277.449616, 276.151325, 275.195466, 274.662948, 273.969809, 273.133542, 272.473008, 271.361336, 270.188494, 269.444612, 267.913255, 266.26327, 264.500129, 263.205221, 262.164568, 261.433685, 261.248054, 261.512165, 262.054746, 261.603642, 260.729209, 259.942194, 259.796521, 259.60385, 259.608284, 259.896838, 259.831763, 259.329383, 259.198614, 259.635867, 259.551484, 259.291057, 258.678964, 257.865124, 257.023153, 256.535442, 256.142221, 255.559777, 254.821756, 254.396029, 254.729562, 255.638898, 257.369247, 258.680665, 260.391045, 261.903175, 263.38451, 264.018065, 264.426041, 265.014941, 265.832789, 266.428225, 266.879923, 266.93405, 266.713841, 266.805281, 266.75237, 266.420559, 266.011393, 265.039047, 264.740812, 263.896696, 262.570973, 261.151581, 260.336026, 259.319783, 258.845547, 258.509299, 259.113603, 258.798904, 258.468228, 258.146368, 257.414252], "activity5": [506.620243, 503.1065, 502.829662, 498.967825, 493.238992, 489.55862, 486.240509, 484.67656, 480.096809, 476.856541, 469.495335, 464.243311, 458.476366, 452.636463, 451.419709, 445.035462, 439.905749, 432.315886, 424.054787, 417.286585, 412.010266, 408.67709, 411.167161, 410.426188, 411.438206, 406.871123, 401.978686, 397.308401, 391.713432, 384.818842, 383.667637, 381.104749, 379.578421, 369.792825, 366.175188, 357.70468, 350.591225, 342.622281, 339.377407, 338.668101, 336.514059, 338.346688, 336.938884, 327.424981, 322.197829, 317.755775, 318.042201, 319.289091, 323.062133, 324.473686, 323.910458, 317.495833, 316.550773, 310.691844, 311.841559, 311.280349, 308.965427, 304.418982, 301.257497, 296.306896, 295.14124, 294.715652, 293.751119, 296.202506, 294.305625, 291.676045, 285.415539, 276.129768, 267.958974, 260.889634, 254.900419, 250.665109, 252.464829, 258.549811, 264.422449, 262.258523, 264.043295, 264.308554, 261.56717, 263.56235, 269.038356, 272.818979, 274.593603, 271.489074, 273.466472, 276.005933, 280.104826, 279.668757, 277.734588, 274.810791, 269.885051, 265.399304, 265.94486, 262.133073, 254.176918, 246.335402, 240.848233, 235.122478, 234.202941, 238.236422, 244.918754, 252.08518, 251.674816, 250.137316, 249.548756, 248.539826, 251.829169, 257.040561, 261.175439, 264.184609, 264.857676, 268.264886, 275.22251, 271.218976, 271.282813, 268.782763, 266.044099, 259.855294, 258.269443, 257.44552, 252.993015, 247.365428, 249.740457, 254.518248, 259.267208, 269.735825, 273.743898, 277.404125, 279.615854, 284.115459, 281.642123, 279.590669, 273.578556, 270.971744, 268.478314, 265.898938, 264.005826, 261.999109, 263.650591, 264.185666, 260.89234, 261.126615, 260.206092, 256.569798, 252.321409, 242.275477, 233.042068, 228.417334, 226.075099, 231.350871, 233.638189, 242.176986, 245.480982, 250.026253, 253.259729, 257.805537], "activity10": [511.104235, 508.203067, 506.767364, 503.294547, 498.954689, 495.527241, 492.337993, 490.114226, 485.985405, 482.444655, 476.887054, 472.319271, 467.289732, 461.958702, 459.016842, 453.130015, 448.009117, 441.534512, 434.73345, 428.653491, 422.952099, 418.233969, 416.668045, 413.871087, 412.553003, 409.022578, 405.649763, 402.654242, 398.70918, 393.680187, 391.048661, 387.601901, 384.663731, 377.451053, 373.442537, 367.243622, 361.284354, 354.4771, 349.652722, 346.560853, 342.526898, 341.155182, 338.693713, 332.673427, 328.737367, 325.148497, 324.00808, 323.034182, 323.233019, 323.004799, 322.325311, 318.949256, 318.559324, 315.580652, 315.590012, 314.365827, 311.864451, 308.462708, 305.530035, 302.008928, 300.193269, 298.695849, 296.778574, 297.022485, 295.076641, 293.212372, 289.470697, 283.84524, 278.344824, 272.569572, 266.733164, 261.322107, 259.076812, 259.694186, 261.221099, 259.401073, 260.512759, 261.661335, 261.327732, 263.091365, 266.306547, 268.978639, 270.431399, 269.285008, 271.249266, 273.772697, 276.751828, 277.192526, 276.651921, 275.648646, 273.228203, 270.62635, 270.10354, 267.078336, 261.334226, 255.246308, 250.275321, 245.223244, 242.175417, 241.769367, 243.496269, 246.417019, 246.147748, 246.272379, 247.425053, 248.25831, 250.884664, 254.02181, 256.656478, 258.903437, 260.150885, 263.300301, 268.695966, 268.162632, 269.348775, 268.888684, 268.038268, 264.834789, 263.044013, 261.729386, 258.144455, 253.57318, 253.115603, 254.767764, 256.613805, 261.95624, 264.852834, 268.685263, 272.048383, 276.794488, 278.026808, 278.559268, 276.26348, 275.056966, 273.401166, 270.813145, 268.547091, 265.981251, 265.665886, 264.950362, 262.550922, 262.158069, 261.385292, 259.212074, 256.38957, 250.079098, 243.83688, 239.338992, 235.483883, 235.66551, 234.559315, 237.599475, 239.187789, 242.439976, 245.951829, 250.437443], "activity20": [518.658109, 515.55239, 513.382639, 510.431446, 507.088092, 504.288792, 501.514061, 499.230801, 495.925677, 492.945665, 488.800518, 484.981442, 480.799053, 476.232587, 472.847835, 467.954686, 463.410607, 458.061866, 452.347325, 446.879325, 441.489954, 436.596242, 433.293809, 429.437956, 426.410111, 422.179969, 418.101383, 414.271785, 410.116934, 405.545466, 402.358446, 398.887998, 395.79692, 390.433176, 386.646295, 381.664094, 376.740391, 371.30995, 366.766787, 363.040527, 358.827054, 355.861771, 352.288538, 346.826401, 342.530583, 338.434299, 335.71066, 333.235785, 331.617808, 329.960123, 328.147182, 325.110683, 323.629369, 320.934501, 319.97063, 318.58858, 316.678658, 314.287923, 312.062114, 309.417749, 307.579289, 305.846874, 304.028237, 303.293664, 301.444043, 299.496454, 296.463738, 292.400129, 288.356556, 284.136511, 279.872144, 275.723051, 273.043845, 271.826667, 270.943472, 268.364016, 267.272637, 266.300087, 264.741089, 264.461029, 265.196893, 266.016545, 266.585172, 266.028859, 267.204433, 268.776376, 270.887244, 271.81266, 272.254981, 272.525183, 271.983105, 271.128742, 271.122427, 269.702726, 266.867899, 263.642373, 260.633938, 257.230405, 254.60622, 253.130259, 252.653768, 252.848163, 251.469958, 250.205994, 249.462814, 248.782741, 249.340721, 250.532139, 251.849229, 253.274199, 254.380583, 256.54546, 259.933363, 260.537203, 262.163239, 262.982377, 263.599584, 262.882237, 262.665586, 262.512049, 261.035251, 258.922597, 258.733204, 259.296114, 259.916481, 262.249566, 263.334793, 264.949944, 266.534306, 269.004111, 269.830243, 270.520472, 270.078064, 270.382369, 270.443105, 270.034004, 269.575064, 268.841753, 269.035717, 268.842392, 267.485011, 266.929301, 265.940553, 264.171863, 261.955959, 257.807631, 253.626329, 250.225837, 247.113495, 245.974053, 244.184971, 244.585866, 244.256253, 244.762379, 245.515228, 246.939673], "activity30": [528.775065, 525.796742, 523.417559, 520.466889, 517.21841, 514.28782, 511.385807, 508.771936, 505.459166, 502.325579, 498.417563, 494.792065, 490.969056, 486.963788, 483.771286, 479.594553, 475.597263, 471.026858, 466.153837, 461.425919, 456.675157, 452.168895, 448.672233, 444.719178, 441.307579, 437.087157, 432.961438, 428.972822, 424.714766, 420.149376, 416.496839, 412.675976, 409.110573, 404.039306, 400.037413, 395.195334, 390.408906, 385.288273, 380.812252, 376.937423, 372.792052, 369.524041, 365.886827, 360.94925, 356.772758, 352.713763, 349.574701, 346.612383, 344.216966, 341.795278, 339.289563, 335.931569, 333.608294, 330.483918, 328.603282, 326.49882, 324.109337, 321.465019, 319.02375, 316.357122, 314.253324, 312.292991, 310.300387, 309.095647, 307.217664, 305.344497, 302.777011, 299.497058, 296.183932, 292.694094, 289.131973, 285.596271, 283.074143, 281.512293, 280.15896, 277.605854, 276.004116, 274.485406, 272.591781, 271.590584, 271.329758, 271.160285, 270.823233, 269.760613, 269.830023, 270.217, 271.015359, 271.088171, 270.926483, 270.745521, 270.113936, 269.388057, 269.357326, 268.452787, 266.63795, 264.557618, 262.676842, 260.513919, 258.831826, 257.906088, 257.59922, 257.658988, 256.566831, 255.484929, 254.755909, 254.026556, 254.037178, 254.400273, 254.814151, 255.264943, 255.493006, 256.472728, 258.335856, 258.344038, 259.064114, 259.354155, 259.642922, 259.169842, 259.157529, 259.28634, 258.581044, 257.446192, 257.582877, 258.294762, 259.09049, 261.044663, 262.162173, 263.60157, 264.9606, 266.871673, 267.653205, 268.340933, 268.235595, 268.516542, 268.610715, 268.337163, 267.995552, 267.45952, 267.591956, 267.494633, 266.633992, 266.364284, 265.905918, 264.988279, 263.739785, 261.166773, 258.457233, 256.193629, 254.000661, 253.03196, 251.501455, 251.345931, 250.596628, 250.384438, 250.316008, 250.691409], "fairValue": [309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047, 309.255047], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 0, 1, 2, 2, 2, 1, 0, 1, 2, 3, 1, 2, 0, 2, 1, 0, 3, 2, 3, 2, 1, 3, 0, 0, 1, 0, 0, 2, 1, 0, 0, 2, 1, 0, 1, 1, 1, 0, 3, 1, 0, 1, 1, 3, 0, 1, 1, 0, 0, 2, 0, 3, 0, 1, 2, 2, 2, 2, 1, 1, 2, 0, 2, 0, 0, 2, 0, 1, 1, 2, 3, 1, 0, 3, 1, 0, 2, 2, 1, 1, 1, 4, 2, 3, 1, 0, 1, 1, 0, 2, 1, 0, 1, 1, 1, 4, 4, 4, 2, 2, 2, 2, 2, 5, 3, 1, 2, 2, 3, 4, 0, 2, 2, 3, 1, 3, 1, 1, 1, 6, 4, 2, 5, 3, 4, 3, 5, 1, 4, 2, 4, 1, 2, 3, 4, 4, 3, 3, 5, 3, 1, 2, 0, 4, 5, 3, 8, 3, 7, 2, 3, 5, 4], "declining": [3, 2, 1, 3, 3, 2, 1, 2, 3, 0, 3, 2, 1, 3, 2, 6, 1, 4, 3, 1, 3, 2, 1, 2, 0, 3, 2, 1, 2, 1, 2, 3, 0, 5, 0, 3, 2, 3, 1, 0, 1, 1, 3, 5, 1, 1, 0, 1, 0, 2, 1, 2, 1, 4, 2, 4, 1, 3, 2, 2, 0, 1, 1, 0, 3, 2, 3, 3, 3, 3, 2, 1, 2, 1, 2, 5, 1, 1, 2, 0, 3, 1, 2, 3, 1, 1, 2, 4, 2, 1, 2, 2, 0, 3, 6, 4, 4, 2, 1, 0, 2, 2, 5, 2, 3, 3, 1, 2, 4, 1, 4, 4, 1, 5, 3, 3, 5, 5, 2, 3, 4, 3, 1, 4, 2, 3, 3, 3, 5, 3, 7, 4, 5, 3, 4, 5, 5, 3, 3, 5, 4, 4, 4, 4, 6, 8, 5, 2, 6, 1, 7, 0, 5, 3, 3, 3]}, "constituents": [{"ticker": "REDC", "name": "Red Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5}, "weekly_return": 169.23076923}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0}, "weekly_return": 150.0}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5}, "weekly_return": 25.0}, {"ticker": "MAY", "name": "Mayflower Acquisition Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.35}, "weekly_return": 0.53763441}, {"ticker": "BAY", "name": "Bay Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.75, "low": 7.5, "close": 7.5}, "weekly_return": 0.0}, {"ticker": "EARN", "name": "EARNZ plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 5.0, "low": 4.03, "close": 4.25}, "weekly_return": 0.0}, {"ticker": "FPP", "name": "Fragrant Prosperity Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.52, "low": 0.402, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "SELK", "name": "Selkirk Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.95}, "weekly_return": 0.0}, {"ticker": "TNE", "name": "Technologies New Energy plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 34.25, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "DISH", "name": "Amala Foods Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.109, "low": 0.082, "close": 0.095}, "weekly_return": -5.0}, {"ticker": "CINH", "name": "CINDRIGO HOLDINGS LIMITED ORD G", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.11, "low": 5.0, "close": 5.5}, "weekly_return": -15.38461538}, {"ticker": "ALK", "name": "Alkemy Capital Investments Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 330.0, "low": 248.5, "close": 248.5}, "weekly_return": -24.58270106}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}