{"index": {"name": "Shell Companies", "level": "industry", "country_code": "GB", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 170.44157607, "weekly_return": -0.21935298, "constituents": 11, "advancing": 4, "declining": 3, "unchanged": 4, "trend_line": 174.20971, "activity_lines": {"activity_5": 174.921259, "activity_10": 178.764915, "activity_20": 175.863639, "activity_30": 174.549659}, "fair_value": 199.860507, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Shell Companies declined 0.22% with 4 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/gb/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/gb/financial-services/shell-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Shell Companies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [340.21798729, 342.28508654, 330.95848054, 330.95848054, 318.01222844, 318.64320508, 313.03188307, 307.0649025, 314.31028295, 302.92023587, 296.77468699, 286.13077279, 279.11658924, 275.50211483, 272.37968718, 271.53589903, 281.70142116, 273.22021224, 276.98952306, 266.51512933, 260.06922407, 258.56830696, 251.92637221, 244.72847586, 252.63396761, 247.22420588, 247.22420588, 224.73993737, 234.24180972, 227.77905709, 224.6535174, 223.56339833, 227.68355711, 231.74933492, 224.5071682, 225.46214018, 210.5418515, 212.67445288, 205.85796401, 206.97466452, 214.49486698, 213.83284579, 217.90585237, 209.49078897, 206.52829296, 208.14179525, 202.80435476, 198.35888096, 203.18552672, 198.93015977, 194.27112008, 189.81675803, 189.79496412, 185.69445563, 189.4634092, 188.9910055, 186.90019592, 192.87551665, 190.20364802, 183.36162946, 175.23435709, 170.16254681, 163.55685013, 160.15605793, 162.01508893, 159.53526614, 163.20376087, 171.03256446, 172.27724589, 163.94449533, 172.19585873, 171.77952444, 166.76928831, 174.2013979, 176.06815567, 180.46985956, 178.21518306, 170.00614933, 180.52645759, 182.87536212, 181.81681794, 181.33947547, 178.49378023, 177.74749158, 175.56487603, 170.94358822, 172.98036289, 163.81679315, 157.88084265, 154.08488225, 154.96058277, 151.22847349, 155.45047141, 162.68836162, 164.81491786, 168.63629274, 161.72777576, 161.53503639, 160.52846934, 164.03184818, 171.50252054, 174.97970103, 175.50191486, 176.06975258, 173.74926243, 176.76034889, 185.49294164, 180.72082678, 179.67934923, 184.06637116, 174.42215965, 175.21299944, 175.23860277, 172.01736113, 167.45392637, 166.69570075, 176.85903557, 173.85990095, 174.92959907, 184.14900611, 183.67362797, 181.03750032, 183.01263049, 185.27307345, 179.06428497, 179.91023258, 178.70721966, 179.96341018, 179.3324233, 175.11241565, 176.71967259, 178.55498734, 180.4814936, 178.65299055, 178.04302306, 176.38509628, 169.38024921, 167.45529809, 165.4058924, 156.13315508, 155.36751622, 156.35666733, 159.15180904, 168.50723943, 168.65285861, 179.3940416, 174.37145925, 178.08946503, 181.6909843, 189.2815271, 181.5561547, 191.62638293, 185.26050433, 175.39951328, 170.81626665, 170.44157607], "weeklyReturn": [-0.70785985, 0.60758082, -3.30911467, 0.0, -3.91174509, 0.1984127, -1.76100476, -1.9061894, 2.35955995, -3.62382261, -2.02876802, -3.58653034, -2.45139084, -1.2949694, -1.13335887, -0.3097838, 3.74371203, -3.0107086, 1.37958711, -3.78151261, -2.41858887, -0.57712215, -2.56873506, -2.85714286, 3.23031136, -2.14134377, 0.0, -9.09468732, 4.22794118, -2.75900901, -1.37218045, -0.4852446, 1.84294872, 1.78571429, -3.125, 0.42536369, -6.61764706, 1.01291091, -3.20512821, 0.54246165, 3.63339275, -0.30864198, 1.9047619, -3.86178862, -1.41414141, 0.78125, -2.56432903, -2.19200116, 2.43328947, -2.09432582, -2.34204793, -2.29285858, -0.01148155, -2.16049383, 2.02965326, -0.2493377, -1.10630111, 3.19706499, -1.38528139, -3.5972068, -4.43237355, -2.89430131, -3.88199213, -2.07927225, 1.16076221, -1.53061224, 2.29948827, 4.79695048, 0.72774529, -4.83682596, 5.03302253, -0.2417795, -2.91666667, 4.45652174, 1.07160895, 2.5, -1.24933687, -4.60624824, 6.18819278, 1.30114143, -0.57883367, -0.26254033, -1.56926407, -0.41810345, -1.22793044, -2.63223938, 1.19148936, -5.29746243, -3.62352991, -2.40431983, 0.56832345, -2.40842491, 2.79180092, 4.65607479, 1.30713483, 2.31858555, -4.09669643, -0.11917518, -0.62312615, 2.18240344, 4.55440358, 2.02748069, 0.29844252, 0.32355072, -1.31793799, 1.73300676, 4.94035727, -2.57266655, -0.57629083, 2.44158383, -5.23952933, 0.45340557, 0.01461269, -1.83820322, -2.65289197, -0.45279656, 6.09693878, -1.69577687, 0.61526442, 5.27035281, -0.25814863, -1.43522381, 1.0910061, 1.23512949, -3.35115533, 0.47242676, -0.66867398, 0.70293216, -0.35061954, -2.35317606, 0.91784294, 1.03854581, 1.07894284, -1.01312496, -0.34142585, -0.93119447, -3.97133727, -1.13646729, -1.2238524, -5.60605018, -0.49037558, 0.63665246, 1.7876703, 5.87830603, 0.08641716, 6.3688117, -2.7997487, 2.13223299, 2.022309, 4.17772121, -4.0814191, 5.54661903, -3.32202618, -5.32277027, -2.6130327, -0.21935298], "trendLine": [377.654062, 375.950762, 373.547665, 371.153849, 367.961335, 365.013878, 361.454002, 357.775194, 354.225384, 351.206441, 348.185545, 345.17487, 341.522406, 338.146164, 335.022738, 331.886323, 329.154471, 325.638405, 322.330337, 318.563109, 315.004155, 311.509652, 307.918296, 303.951326, 300.38183, 296.849963, 293.119801, 288.987152, 285.408958, 281.580146, 277.727997, 273.770607, 270.32811, 267.021138, 263.904303, 260.798267, 257.381933, 254.235585, 250.620507, 247.422322, 244.679661, 242.26973, 240.229372, 238.028995, 235.833948, 233.720811, 231.090909, 228.595531, 226.135398, 223.882566, 221.689296, 219.397577, 217.326531, 215.35873, 213.253045, 211.311938, 209.301138, 208.23899, 206.771051, 205.290471, 203.643165, 201.863137, 199.72558, 197.339137, 195.256068, 193.058506, 191.480569, 190.092506, 188.973149, 187.53881, 186.128843, 184.727066, 183.022514, 181.846201, 180.830863, 179.908465, 179.088826, 178.143735, 177.388432, 176.853272, 176.438129, 176.155553, 175.778847, 175.513948, 175.050664, 174.449083, 173.985089, 173.016464, 171.939038, 170.963146, 170.287354, 169.656218, 169.386005, 169.470415, 169.563743, 169.86711, 169.817911, 169.501327, 169.109701, 169.112613, 169.089501, 169.196174, 169.487261, 169.54954, 169.472243, 169.348593, 169.591185, 169.948341, 169.920104, 169.959804, 169.713316, 169.5091, 169.400594, 169.20959, 168.939225, 168.797628, 168.926917, 169.261688, 169.82998, 170.832117, 171.789219, 172.782853, 173.701591, 174.454415, 174.929394, 175.305192, 175.871173, 176.485453, 177.112251, 177.481603, 177.655508, 177.774685, 177.940671, 178.026778, 178.169904, 178.157395, 177.620306, 177.178121, 176.702339, 175.771232, 175.136078, 174.507533, 173.971307, 173.854303, 173.894267, 174.317545, 174.234626, 174.375611, 174.600991, 174.772075, 174.701492, 175.054455, 175.129384, 174.800266, 174.525332, 174.20971], "activity5": [343.532959, 342.141487, 338.097412, 335.237399, 328.770578, 324.156162, 319.109624, 314.024306, 312.947021, 309.182933, 304.376461, 297.479919, 290.038724, 283.255924, 278.019526, 274.537903, 276.127372, 275.185062, 275.892281, 273.008874, 268.367803, 263.990872, 258.94217, 252.913758, 251.671246, 249.550892, 248.286872, 240.284369, 237.261586, 232.783664, 228.920888, 226.199453, 226.42879, 227.817146, 226.957611, 226.634526, 221.284103, 217.512651, 212.469642, 209.524959, 210.255843, 211.497205, 213.876836, 213.102686, 211.098849, 209.662604, 206.870751, 203.332306, 202.705874, 201.081337, 198.410329, 195.179246, 192.806737, 189.638321, 188.892293, 188.619914, 188.002607, 189.57151, 190.044421, 187.936046, 183.525365, 178.341191, 172.070961, 166.621712, 163.795312, 161.565407, 161.60494, 164.717993, 167.747559, 167.191463, 169.257193, 170.340107, 169.181223, 170.783929, 172.880609, 175.636281, 177.088794, 175.375918, 176.954021, 178.893421, 180.02616, 180.909987, 180.636963, 179.549334, 177.91943, 175.236464, 173.957304, 170.180895, 165.404302, 160.686832, 157.693261, 154.521188, 154.206574, 156.862344, 159.906465, 163.509042, 163.897067, 163.520891, 162.403555, 162.598005, 165.334883, 169.03974, 172.035207, 174.288828, 174.732866, 175.532772, 178.893021, 179.961682, 180.335256, 181.930531, 179.623262, 177.735485, 176.541572, 174.639394, 171.72687, 169.6691, 171.514206, 172.249864, 173.434002, 177.497127, 180.288787, 181.069875, 182.230777, 183.534977, 182.080016, 181.246019, 180.261911, 179.851885, 179.434811, 178.007112, 177.378622, 177.574609, 178.422913, 178.627177, 178.673414, 177.971635, 174.957212, 171.912788, 169.053641, 163.986722, 160.125248, 157.994663, 157.664031, 161.005442, 164.188635, 170.117576, 172.770555, 175.461883, 178.091207, 182.371795, 182.702015, 186.244837, 186.51537, 183.020838, 178.417988, 174.921259], "activity10": [348.96743, 346.982816, 343.322789, 340.184737, 335.288803, 331.265895, 326.850692, 322.188714, 319.601433, 315.439186, 310.881805, 305.179046, 299.221969, 293.550294, 288.319203, 283.764378, 281.914326, 279.091881, 277.570123, 274.82249, 271.564784, 268.701557, 265.131841, 260.747784, 258.36061, 255.348856, 252.779133, 246.748219, 243.326378, 239.506722, 235.823079, 232.585154, 230.732802, 230.06046, 228.307345, 227.239258, 223.854065, 221.52357, 218.173086, 215.541707, 214.655901, 213.834429, 213.930423, 212.674182, 211.284006, 210.514083, 209.088632, 206.995594, 206.040412, 204.360116, 201.978986, 199.155676, 196.76506, 194.140004, 192.632872, 191.35012, 190.035417, 190.096302, 189.771091, 188.43791, 185.910108, 182.806281, 178.858768, 174.769985, 171.483543, 168.245284, 166.209583, 166.028146, 166.470158, 165.72306, 166.829248, 167.914984, 168.060369, 169.498639, 171.020949, 173.088059, 174.364599, 173.875652, 175.31815, 177.037737, 178.220663, 179.141873, 179.371867, 179.252999, 178.672818, 177.261553, 176.393816, 173.955153, 170.549761, 166.865932, 163.864785, 160.673368, 158.79706, 158.655701, 159.174791, 160.58413, 160.779326, 161.144071, 161.36729, 162.179348, 164.168857, 166.489818, 168.473886, 170.196626, 171.25416, 172.696722, 175.579319, 177.162163, 178.206816, 179.700912, 179.07725, 178.544293, 178.011749, 176.898313, 175.028841, 173.13597, 173.273973, 173.023658, 173.092577, 174.924112, 176.667712, 177.763807, 179.113117, 180.732071, 180.98114, 181.172922, 180.905709, 180.833291, 180.535176, 179.389735, 178.700824, 178.472042, 178.638671, 178.518866, 178.408522, 178.015306, 176.412574, 174.629433, 172.701092, 169.340009, 166.184796, 163.59765, 161.922318, 162.335785, 162.960197, 165.708281, 167.48846, 169.853891, 172.680796, 176.591706, 178.495306, 181.753699, 183.213392, 182.405474, 180.638925, 178.764915], "activity20": [357.222868, 355.199511, 352.260123, 349.59565, 345.916444, 342.526236, 338.825355, 334.797262, 331.800335, 328.013506, 324.006203, 319.318829, 314.331402, 309.383313, 304.558019, 300.068264, 296.935438, 293.36358, 290.510224, 286.966917, 283.172229, 279.616258, 275.826374, 271.727318, 268.791786, 265.652363, 262.853031, 258.225709, 254.895352, 251.330773, 247.826338, 244.561517, 241.987032, 240.044683, 237.62095, 235.516131, 232.209731, 229.445292, 226.319976, 223.639734, 221.959228, 220.432693, 219.507089, 217.942054, 216.262674, 214.956512, 213.328129, 211.487891, 210.232957, 208.720638, 206.901976, 204.803767, 202.864181, 200.714492, 199.14306, 197.693512, 196.218512, 195.425169, 194.471643, 192.94104, 190.748855, 188.260595, 185.351175, 182.376674, 179.814152, 177.227423, 175.221535, 174.149821, 173.326773, 171.857313, 171.340295, 170.888746, 170.045924, 170.020568, 170.227727, 170.917883, 171.433885, 171.209431, 172.095813, 173.251982, 174.309653, 175.290517, 175.94714, 176.461559, 176.684342, 176.402478, 176.260269, 175.198782, 173.606329, 171.720909, 169.96584, 167.937405, 166.408927, 165.623671, 165.095768, 164.985392, 164.273413, 163.621589, 162.91424, 162.635775, 163.158533, 164.061568, 165.044621, 166.096001, 166.934372, 168.068158, 170.005921, 171.429613, 172.673621, 174.231639, 174.728391, 175.207787, 175.57541, 175.542018, 175.02959, 174.432383, 174.812354, 174.834639, 174.900111, 175.775044, 176.508907, 176.933753, 177.51786, 178.281481, 178.409965, 178.593705, 178.647873, 178.853991, 179.003622, 178.752999, 178.698086, 178.807025, 179.083526, 179.160918, 179.14862, 178.927999, 177.99411, 176.912506, 175.666219, 173.582164, 171.558601, 169.764033, 168.353197, 167.946977, 167.634464, 168.394498, 168.678649, 169.337542, 170.348361, 172.070857, 172.990132, 174.845445, 176.032239, 176.257134, 176.061022, 175.863639], "activity30": [365.685987, 363.404118, 360.50139, 357.753701, 354.325209, 351.143394, 347.789717, 344.280743, 341.476555, 338.166546, 334.65482, 330.651286, 326.389461, 322.130088, 317.887089, 313.791164, 310.553429, 306.944767, 303.806129, 300.205148, 296.431349, 292.790327, 288.946244, 284.869481, 281.558684, 278.12916, 274.927498, 270.515894, 266.983937, 263.265878, 259.593193, 256.098703, 253.125344, 250.636391, 247.893554, 245.413415, 242.171066, 239.286712, 236.165575, 233.349714, 231.225362, 229.235245, 227.663382, 225.680248, 223.647945, 221.861354, 219.866744, 217.755, 216.115645, 214.360468, 212.450053, 210.39376, 208.483914, 206.443135, 204.772469, 203.207176, 201.632225, 200.572507, 199.408937, 197.898652, 195.959548, 193.799508, 191.328134, 188.775262, 186.496291, 184.191723, 182.265611, 180.946385, 179.797013, 178.182261, 177.192393, 176.266631, 175.108065, 174.53896, 174.166183, 174.142893, 174.033649, 173.44767, 173.601394, 173.955389, 174.275618, 174.591834, 174.742687, 174.869696, 174.872982, 174.60801, 174.513253, 173.857234, 172.880743, 171.728862, 170.696438, 169.466833, 168.550333, 168.118227, 167.817873, 167.758037, 167.232919, 166.69854, 166.119646, 165.792042, 165.94623, 166.326243, 166.733065, 167.157742, 167.428691, 167.898892, 168.940463, 169.658504, 170.286311, 171.198973, 171.486867, 171.841686, 172.211331, 172.380155, 172.266886, 172.122143, 172.642233, 172.96049, 173.326162, 174.24997, 175.078455, 175.675118, 176.335104, 177.081651, 177.379062, 177.700406, 177.919892, 178.183907, 178.367583, 178.238561, 178.189404, 178.247435, 178.422068, 178.468024, 178.469072, 178.353924, 177.787656, 177.131849, 176.37235, 175.045306, 173.728938, 172.517363, 171.526671, 171.17415, 170.838573, 171.193397, 171.196876, 171.445575, 171.917535, 172.864666, 173.302349, 174.394277, 175.052732, 175.070159, 174.813127, 174.549659], "fairValue": [199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507, 199.860507], "rateOfChange": [0.0, 0.6075808238316381, -2.7216393888390287, -2.7216393888390287, -6.52692088001565, -6.341458422540655, -7.990789798196857, -9.744659608999592, -7.615030747306259, -10.962898145713735, -12.769254396584612, -15.89781155629974, -17.95948489869746, -19.021884461633867, -19.93965711524094, -20.187671089082, -17.199727326621563, -19.69260225882515, -18.584691754144202, -21.66342189814205, -23.558061658768683, -23.999225020516697, -25.95148357183734, -28.067155470120763, -25.74350062371742, -27.333587548013032, -27.333587548013032, -33.942370548905494, -31.149492833742052, -33.0490845283138, -33.967771901340846, -34.685030951860064, -31.204797430026296, -29.9763116684993, -29.402976325371647, -29.243072946308565, -32.74108393204191, -30.739576178036174, -34.50485867726206, -31.673543061406967, -27.72467586252478, -25.26744197942723, -21.930167976281624, -23.960369923378856, -24.176323462947007, -23.346490834715027, -28.007337014884374, -27.399631479035996, -26.645049792736373, -25.358774089074714, -25.30022697814096, -26.5893178241043, -24.662526413951095, -24.122252231804506, -25.004776280725096, -23.554813402157624, -24.400527345320157, -14.178352585166069, -18.800299465172696, -19.500224558594866, -21.997946385147497, -23.886222842781923, -28.16483886406372, -30.89254906156, -27.835226719500355, -29.24077363382012, -22.48393385578259, -19.58010840328628, -16.312566910633947, -20.790065919320277, -19.720289275707497, -19.66644609467506, -23.467274285580494, -16.845318709957027, -14.748651070243175, -13.294752097608805, -12.124577763184123, -14.29365375161471, -11.15191101245383, -8.070569926934313, -6.41078413243892, -4.466034847492332, -5.954417148209844, -4.279591452011086, -7.335734762023907, -9.549352484925533, -7.447735922095121, -15.066050893712537, -16.99378834553228, -15.966670505830484, -11.569520188091557, -11.127050972703998, -4.956306454640574, 1.5811476148512618, 1.7281285024073838, 5.704711453587575, -0.9043817998628698, -5.553052484470711, -6.819691416184852, 0.05328196584104243, -0.40264510140580195, 1.8629557861640103, 5.236351751868911, 1.0725256527921352, -1.3170429548579141, -2.055473794374354, 4.083691667028047, 6.302523462961139, -0.46924332937607277, 0.6512681786070659, -4.067092568103494, -3.378456904720416, -1.8236923750539136, -3.223747575318666, -4.619915921345238, -2.4849644928086323, 2.242261847066703, 6.130694910383185, 10.798495963056604, 19.51140398784969, 18.529257367738023, 19.711252875915015, 17.730508521460134, 13.882192681214857, 8.645678009622861, 6.685357971775346, 10.49878032404098, 11.408282810861971, 11.71378138551433, 6.75513175821854, 3.042026457438093, 2.043257754444913, 2.837335845578819, 1.4671673766487894, 2.4712396299983532, -0.2122945628680129, -8.686418085530772, -7.340343072992221, -7.943849357851996, -15.175621654277633, -10.924439571345486, -10.761948126147551, -9.179937225996863, -2.0405624623826597, 0.7159773831465043, 7.617677476304079, -1.40653052414471, 2.432742718067216, 3.8652036396049576, 2.787156498110084, -1.1528455627532188, 5.848999567096984, 1.2282615871819984, -5.329193274631241, -4.606177229245828, -5.262989422121729], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 2, 1, 0, 1, 2, 3, 1, 2, 0, 2, 1, 0, 1, 2, 2, 2, 1, 3, 0, 0, 1, 0, 0, 2, 1, 0, 0, 2, 1, 0, 1, 1, 1, 0, 2, 0, 1, 0, 2, 3, 0, 1, 0, 0, 1, 0, 0, 2, 0, 1, 2, 2, 2, 2, 1, 1, 2, 0, 2, 0, 0, 1, 0, 1, 0, 1, 3, 1, 0, 3, 1, 0, 2, 1, 1, 1, 1, 4, 2, 2, 2, 0, 1, 1, 0, 1, 1, 0, 1, 1, 1, 4, 4, 3, 2, 2, 2, 1, 2, 5, 3, 1, 2, 1, 2, 4, 0, 1, 2, 1, 2, 2, 0, 1, 1, 5, 2, 2, 4, 3, 2, 2, 3, 1, 4, 2, 3, 1, 1, 2, 4, 2, 3, 3, 2, 2, 1, 1, 0, 3, 4, 2, 6, 3, 5, 2, 2, 5, 4, 2, 4, 1, 0, 1, 4], "declining": [1, 2, 3, 0, 3, 2, 1, 3, 2, 4, 2, 4, 3, 1, 3, 2, 1, 2, 0, 2, 2, 1, 2, 1, 2, 3, 0, 5, 0, 2, 2, 2, 1, 0, 1, 1, 3, 2, 2, 0, 0, 1, 0, 2, 1, 0, 2, 3, 2, 4, 1, 3, 2, 2, 0, 1, 1, 0, 2, 3, 3, 3, 3, 3, 1, 1, 2, 1, 2, 4, 1, 1, 2, 0, 3, 0, 2, 3, 1, 1, 2, 3, 2, 1, 1, 2, 0, 3, 5, 4, 4, 2, 1, 0, 2, 2, 4, 2, 3, 2, 1, 2, 4, 1, 3, 4, 1, 3, 3, 1, 5, 3, 2, 3, 3, 2, 0, 4, 2, 3, 2, 3, 3, 3, 5, 3, 3, 2, 3, 4, 4, 2, 2, 4, 2, 3, 5, 3, 4, 6, 3, 2, 4, 1, 5, 0, 4, 3, 2, 2, 5, 1, 3, 6, 5, 3]}, "constituents": [{"ticker": "DISH", "name": "Amala Foods Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00075, "high": 0.00097, "low": 0.00072, "close": 0.00085}, "weekly_return": 13.33333333}, {"ticker": "SELK", "name": "Selkirk Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.01834, "low": 0.016, "close": 0.018}, "weekly_return": 7.14285714}, {"ticker": "ALK", "name": "Alkemy Capital Investments Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.495}, "weekly_return": 4.61215933}, {"ticker": "FPP", "name": "Fragrant Prosperity Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0047, "high": 0.00495, "low": 0.0044, "close": 0.00475}, "weekly_return": 1.06382979}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.01777, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075}, "weekly_return": 0.0}, {"ticker": "EARN", "name": "EARNZ plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.033, "low": 0.032, "close": 0.0325}, "weekly_return": 0.0}, {"ticker": "TNE", "name": "Technologies New Energy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "MAY", "name": "Mayflower Acquisition Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.35, "high": 9.35, "low": 9.3, "close": 9.3}, "weekly_return": -0.53475936}, {"ticker": "BAY", "name": "Bay Capital Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.09, "low": 0.0713, "close": 0.08}, "weekly_return": -3.03030303}, {"ticker": "REDC", "name": "Red Capital Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 1.15, "low": 0.825, "close": 1.05}, "weekly_return": -98.92307692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}