{"index": {"name": "Healthcare", "level": "sector", "country_code": "GB", "sector": "Healthcare", "industry": "", "constituent_count": 79, "latest": {"week_ending": "2026-07-10", "index_value": 466.34345207, "weekly_return": -0.55300024, "constituents": 79, "advancing": 21, "declining": 43, "unchanged": 15, "trend_line": 485.928475, "activity_lines": {"activity_5": 472.144805, "activity_10": 479.669211, "activity_20": 480.350869, "activity_30": 482.999613}, "fair_value": 567.961472, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.55% with 21 advancing, 43 declining, and 15 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [791.60189829, 795.66156267, 795.90728405, 788.41128464, 774.30105944, 765.14387781, 764.58288329, 762.27625227, 754.12297783, 763.10378568, 743.33245643, 720.61783646, 712.45654482, 694.98334212, 682.87364779, 690.67561262, 682.08034602, 685.66882914, 683.80855788, 675.87686012, 672.89927967, 676.16738752, 676.47144718, 687.17844698, 709.73004303, 696.64627249, 689.97369747, 677.52279443, 665.18833056, 650.05275303, 643.26963981, 631.73094799, 620.90311491, 629.03033941, 615.70270928, 611.01509773, 600.44117893, 597.25052277, 602.79511827, 598.82864057, 608.01238932, 612.4255358, 623.89730582, 625.27175061, 633.57669043, 630.36234851, 625.7532299, 612.12877809, 599.46460293, 591.2529499, 597.49028396, 611.00831751, 611.12762613, 621.62284411, 618.93690068, 617.16397245, 624.13993661, 618.13171135, 610.67581176, 605.75361052, 596.08763683, 579.04731011, 576.0982938, 561.87794555, 562.80209121, 554.8048061, 548.82474164, 542.48175876, 534.84682263, 529.65442356, 533.3216269, 532.07608795, 527.01661583, 533.71758513, 521.95526949, 530.64110897, 541.53866013, 544.48600247, 555.27386434, 560.94617075, 559.58200101, 545.61259576, 540.32963698, 531.76369311, 521.29822668, 503.20531465, 486.23051135, 480.33122074, 474.51791905, 450.1996142, 447.10883466, 454.1592027, 466.42682715, 476.70902463, 476.59995413, 477.91914997, 481.15435172, 496.93139938, 501.07314945, 501.17768507, 493.871916, 492.1453172, 490.94423023, 493.03798081, 495.43549391, 502.96082024, 499.67220759, 496.47983529, 500.09441871, 508.84330962, 514.52222927, 525.31642458, 533.26279235, 539.61204237, 529.72670134, 534.68003106, 531.64528941, 522.50449719, 516.18966397, 515.04546162, 506.60073944, 503.61450599, 495.04715301, 494.37385007, 488.4793396, 481.71866302, 477.0852554, 475.43234746, 484.7775279, 500.48218325, 503.82368916, 501.11751714, 503.85789134, 510.12012689, 508.44085535, 509.19901207, 507.59328466, 489.51553477, 478.23956685, 462.92682661, 450.80485832, 452.52157125, 468.24242633, 490.49130709, 483.78042747, 479.34372626, 485.40002942, 490.60962977, 493.31230523, 500.60346207, 493.13661343, 484.26652042, 481.90730888, 475.54233026, 468.936673, 466.34345207], "weeklyReturn": [2.28734432, 0.51284167, 0.03088265, -0.94181817, -1.78970361, -1.1826384, -0.07331883, -0.30168489, -1.06959576, 1.19089434, -2.5909096, -3.05578208, -1.13254089, -2.45252891, -1.74244382, 1.14251954, -1.24447229, 0.52610857, -0.27130754, -1.15992958, -0.44055073, 0.48567564, 0.0449681, 1.58277188, 3.28176708, -1.84348551, -0.95781393, -1.80454749, -1.82052382, -2.2753823, -1.04347119, -1.79375663, -1.7139944, 1.30893602, -2.11875792, -0.76134334, -1.73054951, -0.5313853, 0.92835339, -0.65801424, 1.53361882, 0.72583167, 1.87316977, 0.22029984, 1.32821286, -0.50733273, -0.73118558, -2.17728829, -2.06887433, -1.36983118, 1.05493496, 2.26246918, 0.01952651, 1.71735289, -0.4320857, -0.28644733, 1.13032589, -0.96264073, -1.20619917, -0.80602525, -1.59569395, -2.85869488, -0.50928763, -2.46838923, 0.16447445, -1.42097644, -1.07786818, -1.15573924, -1.40740882, -0.97081984, 0.69237661, -0.23354368, -0.9508926, 1.27149109, -2.20384637, 1.66409652, 2.05365754, 0.54425336, 1.98129278, 1.02153312, -0.24319085, -2.49640003, -0.96826188, -1.58531816, -1.96806713, -3.47074114, -3.37333546, -1.21327035, -1.21026938, -5.12484437, -0.68653536, 1.57687961, 2.70117271, 2.204461, -0.02287989, 0.27679311, 0.67693495, 3.27899927, 0.83346516, 0.02086235, -1.45772034, -0.34960457, -0.24405128, 0.42647422, 0.48627351, 1.51893161, -0.65385066, -0.63889331, 0.72804234, 1.74944782, 1.11604487, 2.0979065, 1.51268215, 1.19064186, -1.83193484, 0.93507269, -0.56758089, -1.71934039, -1.20857012, -0.22166317, -1.63960714, -0.58946488, -1.7011728, -0.13600784, -1.19231842, -1.38402508, -0.96184931, -0.34645966, 1.96561729, 3.23955927, 0.66765731, -0.53712679, 0.54685261, 1.24285749, -0.32919139, 0.14911404, -0.31534378, -3.56146356, -2.30349542, -3.2018974, -2.61854954, 0.38081065, 3.4740565, 4.75157301, -1.36819542, -0.91708985, 1.26345727, 1.07325917, 0.55088105, 1.4780002, -1.49156952, -1.79870907, -0.48717213, -1.32078898, -1.38907871, -0.55300024], "trendLine": [826.71077, 826.317889, 825.310668, 823.3233, 820.829151, 817.682828, 814.719038, 811.185835, 807.253539, 803.573563, 798.94674, 794.667351, 790.803857, 787.087854, 782.895287, 778.910728, 773.838898, 768.508734, 763.299555, 757.610211, 752.248687, 747.221599, 742.709992, 738.893528, 735.827542, 731.954907, 728.535657, 725.168116, 721.772158, 717.643912, 712.699503, 707.235149, 701.401677, 696.088979, 690.802367, 685.664741, 680.193351, 674.692493, 669.648231, 664.172393, 659.661724, 656.055314, 653.10334, 650.77962, 649.136388, 647.125946, 645.248375, 642.79704, 639.985575, 637.164778, 634.651145, 632.479176, 630.301049, 628.115862, 625.089424, 622.440014, 620.245555, 618.265852, 616.448768, 614.97213, 613.399397, 611.643276, 610.149781, 607.911368, 606.148014, 604.274338, 602.55379, 600.728165, 598.463221, 596.157414, 593.667722, 590.989407, 587.760051, 584.708245, 580.987531, 577.66349, 574.856338, 572.601578, 571.128554, 570.118328, 568.854718, 566.674861, 564.314928, 561.319623, 558.065001, 554.266379, 549.669398, 545.076048, 540.537452, 535.352319, 530.386358, 526.223422, 522.567706, 519.728742, 516.855337, 514.292482, 512.036803, 510.518457, 509.392668, 508.443443, 507.128453, 505.797427, 504.595015, 503.239028, 502.355035, 501.432359, 500.036811, 498.436605, 496.59729, 494.860528, 493.358536, 492.681997, 492.446435, 492.708047, 492.988996, 494.038153, 495.551979, 496.957755, 498.346813, 500.508341, 502.491405, 504.139915, 505.093926, 505.682753, 506.078733, 506.205383, 506.069747, 505.353112, 504.809924, 504.786741, 505.118467, 505.41754, 505.847995, 506.4174, 506.850912, 507.058852, 507.322888, 507.090745, 506.36225, 504.8317, 502.707788, 500.281293, 498.113947, 496.476589, 494.945047, 493.100503, 491.558995, 490.495832, 489.733254, 489.251854, 488.80305, 488.158117, 487.720122, 487.092405, 486.440982, 485.928475], "activity5": [780.29737, 785.273268, 790.123715, 791.318279, 786.386487, 778.375574, 771.941531, 766.810522, 761.203824, 760.876616, 754.70545, 742.416838, 730.338799, 715.757673, 701.082625, 694.356907, 688.276557, 685.961534, 684.812268, 681.764088, 678.189834, 676.890039, 676.085794, 679.463707, 690.13416, 694.186477, 694.43147, 689.605741, 680.598434, 668.011943, 657.142899, 645.986068, 635.102808, 630.703269, 624.271719, 618.567635, 611.489214, 605.433225, 602.802275, 600.59818, 602.580273, 606.233594, 612.911883, 618.271867, 624.901722, 628.143594, 628.359095, 623.144599, 614.49328, 604.82522, 600.057854, 601.98797, 604.94085, 611.45888, 615.604378, 617.313304, 620.035973, 619.880458, 616.772704, 612.754019, 606.392228, 595.755418, 587.141777, 576.590248, 569.599958, 562.807342, 556.773559, 550.640287, 544.203138, 537.837265, 534.903637, 532.987041, 530.500532, 531.278689, 528.211356, 528.55258, 532.705022, 537.209074, 544.144453, 551.533517, 555.868463, 553.617548, 549.334052, 542.472332, 533.689467, 521.518829, 507.448368, 495.370283, 485.354325, 471.04865, 460.452623, 455.946484, 457.66764, 463.743155, 469.636239, 474.209033, 477.806206, 484.862719, 491.266177, 496.080205, 496.820461, 495.921667, 493.889779, 492.954953, 493.354976, 496.646253, 498.235399, 498.258629, 499.117679, 502.422598, 506.726635, 513.857976, 521.928492, 529.663228, 531.468342, 533.53234, 533.240903, 529.480612, 524.332596, 520.364671, 514.560588, 509.633047, 503.71844, 499.409888, 494.590887, 489.289402, 484.102253, 480.132752, 480.585964, 486.913816, 493.555314, 497.821086, 501.398166, 505.167621, 506.687812, 507.930144, 508.278879, 502.169979, 493.25858, 481.368306, 468.471644, 460.040163, 460.520414, 469.835167, 476.096176, 479.488046, 482.996092, 486.048774, 488.511201, 493.215947, 494.310208, 491.528245, 488.035446, 483.001142, 476.949618, 472.144805], "activity10": [788.171068, 788.133601, 788.710237, 788.21328, 785.391938, 781.403991, 778.18098, 775.047097, 770.726669, 768.274462, 762.423766, 753.320765, 744.098324, 733.216223, 721.83105, 713.526732, 705.013607, 698.65298, 693.346983, 687.877304, 683.452191, 680.901882, 679.215047, 680.129213, 685.285577, 687.574776, 688.542221, 687.102351, 683.56796, 677.620196, 670.908668, 662.637916, 653.206403, 646.2629, 637.953431, 630.501256, 622.68348, 615.91345, 611.611023, 607.721841, 606.433779, 606.589148, 609.181301, 611.968913, 616.334853, 619.791385, 622.058127, 621.387477, 618.143736, 613.467522, 610.063108, 609.30783, 608.600012, 610.032591, 611.043161, 611.997558, 614.460283, 615.859935, 615.794826, 614.63093, 611.445937, 605.188205, 598.975397, 590.813968, 583.906837, 576.566287, 569.272255, 562.194321, 555.103671, 548.447657, 543.842028, 540.151138, 536.394367, 534.748347, 531.475732, 530.525029, 531.995039, 534.133404, 538.196757, 542.920039, 546.826348, 547.715304, 547.397604, 545.280405, 541.295919, 534.033758, 524.184103, 514.267452, 504.460287, 491.699903, 480.391132, 472.409213, 468.32056, 467.445086, 467.550774, 468.709011, 470.915216, 476.082269, 481.700545, 486.855006, 489.754271, 491.489372, 492.315436, 493.076411, 493.976407, 495.902181, 496.774721, 496.730142, 497.35097, 499.580301, 502.702788, 507.412395, 512.963685, 518.899956, 522.192092, 525.761356, 528.202136, 528.399625, 526.975787, 525.051271, 521.478585, 517.506974, 512.372244, 507.809924, 502.998388, 497.707589, 492.537287, 488.058457, 486.134608, 487.637281, 490.012287, 491.945753, 494.422869, 497.878378, 500.74227, 503.381071, 505.228279, 503.233932, 498.933351, 491.967507, 483.480494, 476.269589, 472.800584, 474.024385, 474.384912, 474.387139, 476.033334, 479.030244, 482.498656, 487.018684, 489.496073, 489.591049, 488.679897, 486.363024, 483.116922, 479.669211], "activity20": [803.564347, 801.905645, 800.524334, 798.583663, 795.385122, 791.478039, 787.73214, 784.09824, 780.084492, 777.335397, 773.100715, 767.133272, 760.89505, 753.465871, 745.39143, 738.62592, 731.623478, 725.488848, 719.619336, 713.390893, 707.345649, 702.176903, 697.606136, 694.623825, 694.271346, 692.980274, 691.379899, 688.949005, 685.746988, 681.526986, 677.199311, 672.249203, 666.691144, 662.343074, 657.039769, 651.609886, 645.552298, 639.579597, 634.555992, 629.540405, 625.766358, 622.721595, 621.072915, 619.805487, 619.623799, 619.498619, 619.250113, 618.009852, 615.874878, 613.270813, 611.540779, 611.316173, 611.201609, 612.13314, 612.844141, 613.37089, 614.532736, 615.00952, 614.676783, 613.837738, 612.045148, 608.686455, 605.205846, 600.598534, 596.38111, 591.739062, 586.887282, 581.797734, 576.312702, 570.64086, 565.611601, 560.769285, 555.820982, 551.911395, 547.300184, 543.978013, 542.105718, 540.907462, 541.087314, 542.071205, 543.138545, 543.0493, 542.61613, 541.537483, 539.605526, 536.148071, 531.319681, 526.227521, 520.877668, 513.499067, 506.204462, 499.991858, 495.318632, 491.913185, 488.768821, 485.966071, 483.722493, 483.269035, 483.43648, 483.87198, 483.896304, 484.069095, 484.382103, 485.129684, 486.290008, 488.290186, 489.978326, 491.298424, 492.885869, 495.184749, 497.745222, 501.012698, 504.698128, 508.669981, 511.400835, 514.35045, 516.740752, 518.020069, 518.576197, 518.95137, 518.456247, 517.616107, 515.905414, 514.111059, 511.74896, 508.776112, 505.463141, 502.100306, 499.727715, 498.923743, 498.477824, 497.82512, 497.548637, 498.008581, 498.449032, 499.063049, 499.645479, 498.620751, 496.679211, 493.46003, 489.33456, 485.638281, 483.682527, 483.973354, 483.643539, 482.913556, 482.771674, 483.086349, 483.58615, 484.739704, 485.181553, 484.829522, 484.333047, 483.33491, 481.872318, 480.350869], "activity30": [814.882975, 812.8798, 810.917826, 808.53722, 805.374495, 801.781897, 798.356094, 794.972688, 791.291214, 788.442842, 784.556319, 779.502842, 774.198919, 768.01695, 761.293453, 755.343796, 749.096675, 743.408284, 737.943756, 732.303582, 726.838361, 721.92989, 717.365364, 713.782684, 711.901168, 709.373345, 706.664879, 703.373727, 699.504063, 694.877005, 690.078665, 684.854887, 679.285078, 674.61596, 669.429749, 664.282183, 658.783889, 653.432739, 648.794198, 644.225192, 640.601966, 637.55447, 635.47976, 633.684174, 632.574307, 631.363079, 629.984194, 627.847446, 625.051805, 621.907764, 619.34812, 617.822776, 616.445257, 615.885372, 615.293181, 614.781862, 614.891534, 614.755157, 614.265477, 613.575467, 612.357113, 610.140849, 607.847624, 604.733313, 601.823037, 598.510572, 594.933178, 591.057563, 586.807154, 582.367877, 578.313955, 574.340301, 570.213024, 566.726414, 562.677835, 559.429678, 557.099044, 555.139668, 554.021751, 553.364823, 552.68506, 551.185568, 549.485876, 547.385796, 544.803771, 541.264436, 536.875025, 532.401595, 527.849457, 522.02121, 516.328082, 511.410201, 507.552356, 504.593731, 501.811229, 499.299217, 497.161273, 496.186731, 495.577356, 495.047357, 494.107259, 493.140605, 492.182334, 491.436719, 490.933265, 490.972348, 490.85879, 490.629307, 490.736263, 491.526329, 492.794826, 494.856625, 497.474741, 500.517683, 502.905984, 505.595728, 508.021995, 509.760867, 511.001635, 512.078967, 512.472025, 512.544483, 511.957854, 511.266236, 510.156338, 508.584721, 506.706003, 504.729396, 503.401939, 503.12273, 503.060598, 502.802472, 502.70185, 502.977471, 503.108016, 503.259507, 503.293986, 502.145125, 500.283758, 497.481473, 493.99587, 490.75805, 488.691026, 488.199243, 487.380136, 486.373599, 485.876794, 485.815545, 485.997253, 486.698557, 486.949186, 486.656507, 486.253229, 485.467565, 484.296228, 482.999613], "fairValue": [567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472, 567.961472], "rateOfChange": [0.0, 0.5128416681124177, 0.5438826977677029, -0.4030578573513138, -2.1855479234414257, -3.342339190589866, -3.4132074541970967, -3.704595211728089, -4.7345667741526505, -3.600056123104424, -6.097691524523946, -8.96714143603472, -9.998125780265049, -12.205447760890058, -13.735218515123856, -12.749626534248922, -13.835433253329219, -13.382114087754735, -13.617114946648393, -14.61909558579717, -14.9952417845913, -14.58239438527863, -14.543983706797839, -13.191409916471033, -10.342554184983346, -11.995376211845997, -12.83829675491366, -14.411171083145584, -15.969336102285208, -17.8813549545259, -18.73823936001466, -20.60305818090525, -21.98800948893012, -20.215457126894833, -20.482775817807035, -20.143764401689843, -21.46813745734122, -21.649071318772698, -20.066735003281316, -21.527234983327308, -18.204514808878542, -15.013824968791974, -12.430124987114018, -10.030685238778453, -7.219045209833605, -8.732502351025316, -8.258135049437177, -10.725301767361598, -12.334439804539757, -12.520610663453587, -11.20657994268945, -9.636529535827798, -9.659509107501604, -9.539822320985566, -12.792630556032726, -11.409276583926735, -9.541488480126077, -8.765916596203338, -8.195050378305302, -6.814699622994381, -7.33471627759954, -8.33956893320255, -7.216072851638772, -10.675541329689391, -8.591909256313286, -9.199493079439197, -8.596418617054493, -9.17014919568205, -11.272204034267752, -11.55158793743665, -12.284414550093958, -13.11987223802499, -15.528307156683082, -14.642299990473257, -17.61766533176024, -15.819669397405013, -13.458111879575613, -11.050415866913323, -7.371701076929173, -5.125856734435889, -6.344585672381885, -10.702918417952585, -11.584812422624754, -14.455574123672145, -15.775222626527597, -18.46489148542002, -22.0959142606787, -22.29306280194615, -22.296264251499622, -25.67941711258923, -24.992768338942703, -21.567859003830854, -19.03693654889974, -15.157904237837904, -15.316598574584035, -13.85814529446269, -12.330054530301805, -8.396661941982826, -6.314644072096168, -5.376475154988319, -7.396983154294056, -7.504710633369481, -6.844639147323561, -7.621934418760342, -5.080852159211333, -5.2163860398469275, -7.73101823052664, -8.816786283251613, -9.937338883324976, -9.288388770055615, -8.052398336378007, -3.7198868460375003, -1.3078765528202139, 1.4759091983319177, 1.6168239653678769, 6.254845784347878, 9.340174464557489, 8.780040652995178, 8.781911756552452, 14.403798975978775, 13.305911261011001, 10.889420052700828, 6.136080558418626, 3.705578146692448, 2.4925276150487656, 0.795011677234215, -0.8456945895748533, -4.326362139084679, -3.2521442364027675, -0.13877350103942848, 2.0150514409894082, 1.8230794089530757, 2.6303723141730666, 3.4646714340214038, 2.625036276137804, 1.2402937920737633, 1.585254682905947, -1.4027358263064331, -4.370145125069556, -9.023697893225727, -12.383793609928514, -13.85733434628487, -12.19293131880927, -9.102972399255501, -8.673580877417358, -10.349424251041526, -8.698517773254656, -6.104228306460292, -4.4319676151689835, -2.804024232069691, -2.6577391152021095, -3.8418245185304856, -2.6542611244417307, -3.8091658382282123, -4.000715079577954, -3.191740767029749], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 27, 26, 22, 15, 25, 38, 26, 27, 33, 24, 15, 27, 22, 21, 32, 26, 36, 26, 23, 25, 32, 33, 32, 41, 27, 23, 23, 24, 18, 33, 22, 23, 30, 23, 28, 28, 26, 27, 22, 38, 37, 39, 25, 32, 29, 32, 19, 22, 17, 38, 34, 31, 33, 28, 26, 36, 21, 25, 23, 20, 17, 27, 19, 31, 30, 22, 27, 22, 25, 33, 26, 27, 30, 21, 33, 40, 32, 39, 25, 31, 23, 28, 24, 19, 17, 13, 26, 23, 10, 29, 39, 43, 41, 28, 33, 36, 41, 36, 27, 20, 28, 31, 28, 31, 37, 24, 27, 31, 40, 25, 40, 31, 37, 22, 38, 23, 23, 28, 28, 23, 23, 22, 34, 22, 25, 31, 29, 34, 46, 35, 22, 30, 34, 34, 29, 34, 15, 11, 14, 19, 29, 50, 48, 18, 25, 33, 38, 31, 30, 26, 18, 21, 26, 35, 21], "declining": [23, 37, 39, 38, 49, 34, 28, 36, 37, 36, 42, 48, 36, 46, 46, 33, 33, 31, 33, 40, 41, 32, 31, 27, 20, 37, 40, 40, 47, 45, 34, 38, 44, 36, 42, 36, 38, 41, 36, 40, 26, 31, 26, 35, 32, 35, 34, 43, 46, 43, 22, 27, 35, 29, 36, 40, 27, 31, 37, 38, 42, 45, 35, 44, 31, 38, 46, 36, 41, 38, 30, 42, 40, 34, 44, 23, 24, 34, 28, 37, 36, 46, 42, 44, 44, 46, 51, 37, 42, 56, 36, 21, 14, 23, 32, 32, 31, 22, 28, 36, 46, 36, 32, 33, 32, 27, 39, 38, 30, 19, 32, 27, 33, 33, 44, 31, 40, 38, 41, 38, 45, 36, 43, 33, 42, 45, 37, 31, 23, 20, 36, 42, 33, 35, 34, 39, 37, 50, 50, 51, 53, 35, 15, 20, 45, 40, 33, 28, 35, 33, 42, 47, 42, 41, 32, 43]}, "industries": [{"name": "Health Information Services", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 306.99271044, "weekly_return": 3.34126896, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 321.333382, "activity_lines": {"activity_5": 306.298634, "activity_10": 305.088157, "activity_20": 303.149495, "activity_30": 309.974164}, "fair_value": 506.874212, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 3.34% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 605.7422449, "weekly_return": 1.6341075, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 572.635617, "activity_lines": {"activity_5": 597.714538, "activity_10": 606.292233, "activity_20": 600.764762, "activity_30": 590.443046}, "fair_value": 641.953439, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 1.63% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1617.96851027, "weekly_return": 0.09240545, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1594.965658, "activity_lines": {"activity_5": 1609.450979, "activity_10": 1612.594076, "activity_20": 1582.854407, "activity_30": 1587.909121}, "fair_value": 1570.64926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.09% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 101.24946935, "weekly_return": -0.94343844, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 112.309481, "activity_lines": {"activity_5": 104.419016, "activity_10": 109.091606, "activity_20": 109.860018, "activity_30": 110.758408}, "fair_value": 251.446428, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 0.94% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 337.8304283, "weekly_return": -1.15484517, "constituents": 29, "advancing": 7, "declining": 17, "unchanged": 5, "trend_line": 357.259165, "activity_lines": {"activity_5": 345.896561, "activity_10": 355.069201, "activity_20": 355.297556, "activity_30": 356.278623}, "fair_value": 411.5306, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.15% with 7 advancing, 17 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 787.41689201, "weekly_return": -1.3411563, "constituents": 6, "advancing": 0, "declining": 3, "unchanged": 3, "trend_line": 748.643845, "activity_lines": {"activity_5": 783.586035, "activity_10": 764.927218, "activity_20": 755.508467, "activity_30": 751.323524}, "fair_value": 731.277432, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.34% with 0 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 953.60441785, "weekly_return": -2.23879122, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 1111.777002, "activity_lines": {"activity_5": 965.988133, "activity_10": 982.280849, "activity_20": 1026.38288, "activity_30": 1066.632516}, "fair_value": 1002.254589, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.24% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "EDX", "name": "EDX Medical Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.11, "low": 0.075, "close": 0.105}, "weekly_return": 27.27272727}, {"ticker": "RENX", "name": "Renalytix Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.03, "low": 0.021, "close": 0.028}, "weekly_return": 21.73913043}, {"ticker": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.237, "low": 0.19, "close": 0.23}, "weekly_return": 21.05263158}, {"ticker": "IMM", "name": "ImmuPharma plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03475, "high": 0.04148, "low": 0.03419, "close": 0.04045}, "weekly_return": 16.4028777}, {"ticker": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0125, "low": 0.0075, "close": 0.0099}, "weekly_return": 16.1971831}, {"ticker": "IXI", "name": "IXICO plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0925}, "weekly_return": 12.12121212}, {"ticker": "IBAI", "name": "Imaging Biometrics Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0063, "high": 0.0074, "low": 0.00611, "close": 0.007}, "weekly_return": 11.11111111}, {"ticker": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.24, "low": 0.20351, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "CRW", "name": "Craneware plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1122.0, "high": 1168.0, "low": 1050.0, "close": 1138.0}, "weekly_return": 5.17560074}, {"ticker": "PRM", "name": "Proteome Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0165, "high": 0.0227, "low": 0.014, "close": 0.017}, "weekly_return": 4.61538462}, {"ticker": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064}, "weekly_return": 4.06504065}, {"ticker": "FDBK", "name": "Feedback plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.0675}, "weekly_return": 3.84615385}, {"ticker": "KOO", "name": "Kooth plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 161.5, "high": 170.0, "low": 159.5, "close": 166.5}, "weekly_return": 3.41614907}, {"ticker": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0975}, "weekly_return": 2.63157895}, {"ticker": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1562.0, "high": 1762.0, "low": 1538.0, "close": 1584.0}, "weekly_return": 2.3255814}, {"ticker": "POLB", "name": "Poolbeg Pharma PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.0728, "low": 0.067, "close": 0.07}, "weekly_return": 2.18978102}, {"ticker": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 247.5}, "weekly_return": 2.06185567}, {"ticker": "AGY", "name": "Allergy Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0672}, "weekly_return": 1.81818182}, {"ticker": "IDHC", "name": "Integrated Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.522, "high": 0.536, "low": 0.5, "close": 0.51}, "weekly_return": 1.5936255}, {"ticker": "SN", "name": "Smith & Nephew plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1131.0, "high": 1159.5, "low": 1107.5, "close": 1140.0}, "weekly_return": 1.15350488}, {"ticker": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.71, "high": 8.2, "low": 7.113, "close": 7.75}, "weekly_return": 0.64935065}, {"ticker": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 333.5, "high": 335.0, "low": 332.0, "close": 333.5}, "weekly_return": 0.0}, {"ticker": "AOTI", "name": "AOTI, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625}, "weekly_return": 0.0}, {"ticker": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00475, "high": 0.005, "low": 0.00455, "close": 0.00475}, "weekly_return": 0.0}, {"ticker": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635}, "weekly_return": 0.0}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.141, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175}, "weekly_return": 0.0}, {"ticker": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.356, "low": 0.335, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "OPT", "name": "Optima Health plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 191.0, "high": 192.0, "low": 189.0, "close": 191.0}, "weekly_return": 0.0}, {"ticker": "PYC", "name": "Physiomics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00475, "high": 0.005, "low": 0.00423, "close": 0.00475}, "weekly_return": 0.0}, {"ticker": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97}, "weekly_return": 0.0}, {"ticker": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00215, "high": 0.0022, "low": 0.0021, "close": 0.00215}, "weekly_return": 0.0}, {"ticker": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065}, "weekly_return": 0.0}, {"ticker": "ONT", "name": "Oxford Nanopore Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 128.7, "low": 111.9, "close": 120.3}, "weekly_return": -0.08305648}, {"ticker": "PRTC", "name": "PureTech Health plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 120.6, "high": 124.0, "low": 115.0, "close": 120.0}, "weekly_return": -0.16638935}, {"ticker": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1268.0, "low": 1200.0, "close": 1236.0}, "weekly_return": -0.64308682}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 365.1, "high": 369.4, "low": 357.2, "close": 361.8}, "weekly_return": -0.6862476}, {"ticker": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.586, "high": 0.6, "low": 0.57, "close": 0.578}, "weekly_return": -0.68728522}, {"ticker": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0645, "high": 0.065, "low": 0.062, "close": 0.064}, "weekly_return": -0.7751938}, {"ticker": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 281.0, "high": 281.5, "low": 278.0, "close": 278.5}, "weekly_return": -0.88967972}, {"ticker": "SPI", "name": "Spire Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 219.5, "low": 210.701, "close": 216.5}, "weekly_return": -1.14155251}, {"ticker": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415}, "weekly_return": -1.19047619}, {"ticker": "PXS", "name": "Provexis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0131, "high": 0.0134, "low": 0.0114, "close": 0.01245}, "weekly_return": -1.19047619}, {"ticker": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1580.0}, "weekly_return": -1.25}, {"ticker": "OXB", "name": "Oxford Biomedica plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 617.0, "high": 623.222, "low": 581.0, "close": 611.0}, "weekly_return": -1.29240711}, {"ticker": "UPR", "name": "Uniphar plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 398.0, "high": 406.0, "low": 391.2, "close": 392.0}, "weekly_return": -1.50753769}, {"ticker": "GDR", "name": "genedrive plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.0138, "low": 0.01155, "close": 0.01275}, "weekly_return": -1.92307692}, {"ticker": "CRTX", "name": "CRISM Therapeutics Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.1025}, "weekly_return": -2.38095238}, {"ticker": "DXRX", "name": "Diaceutics PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 142.5}, "weekly_return": -2.39726027}, {"ticker": "GSK", "name": "GSK plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2025.0, "high": 2049.0, "low": 1951.0, "close": 1961.5}, "weekly_return": -2.65508685}, {"ticker": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": -2.68456376}, {"ticker": "TSTL", "name": "Tristel plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 405.0, "low": 385.0, "close": 387.5}, "weekly_return": -3.125}, {"ticker": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1475, "high": 0.1519, "low": 0.14, "close": 0.1425}, "weekly_return": -3.38983051}, {"ticker": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.263, "high": 0.263, "low": 0.25, "close": 0.254}, "weekly_return": -3.42205323}, {"ticker": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.127, "close": 0.1375}, "weekly_return": -3.50877193}, {"ticker": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 223.2, "high": 255.6, "low": 211.823, "close": 214.2}, "weekly_return": -4.03225806}, {"ticker": "HVO", "name": "hVIVO plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0715, "high": 0.074, "low": 0.067, "close": 0.0685}, "weekly_return": -4.1958042}, {"ticker": "ABDX", "name": "Abingdon Health Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975}, "weekly_return": -4.87804878}, {"ticker": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0205, "high": 0.021, "low": 0.0185, "close": 0.0195}, "weekly_return": -4.87804878}, {"ticker": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0095, "low": 0.00785, "close": 0.0085}, "weekly_return": -5.55555556}, {"ticker": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315}, "weekly_return": -5.97014925}, {"ticker": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235}, "weekly_return": -6.0}, {"ticker": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.685}, "weekly_return": -6.16438356}, {"ticker": "VRCI", "name": "Verici Dx plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": -6.66666667}, {"ticker": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0365, "high": 0.038, "low": 0.033, "close": 0.034}, "weekly_return": -6.84931507}, {"ticker": "HCM", "name": "HUTCHMED (China) Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 189.0, "low": 161.162, "close": 165.0}, "weekly_return": -7.30337079}, {"ticker": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.98, "low": 0.88, "close": 0.88}, "weekly_return": -7.85340314}, {"ticker": "CLBX", "name": "CelLBxHealth plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.0167, "low": 0.0135, "close": 0.01375}, "weekly_return": -8.33333333}, {"ticker": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "NFX", "name": "Nuformix plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0018, "high": 0.0018, "low": 0.00159, "close": 0.00165}, "weekly_return": -8.33333333}, {"ticker": "OBD", "name": "Oxford BioDynamics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0011, "high": 0.0012, "low": 0.0008, "close": 0.001}, "weekly_return": -9.09090909}, {"ticker": "VAL", "name": "ValiRx plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.00145}, "weekly_return": -9.375}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 14500.0, "high": 14526.0, "low": 12388.0, "close": 12834.0}, "weekly_return": -11.22025457}, {"ticker": "GNS", "name": "Genus plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2324.0, "high": 2324.0, "low": 1943.0, "close": 2020.0}, "weekly_return": -11.79039301}, {"ticker": "MDH", "name": "Mendell Helium plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0435, "high": 0.04374, "low": 0.037, "close": 0.0376}, "weekly_return": -13.56321839}, {"ticker": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00556, "high": 0.00556, "low": 0.00244, "close": 0.0037}, "weekly_return": -33.69175627}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}