{"index": {"name": "Healthcare", "level": "sector", "country_code": "GB", "sector": "Healthcare", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-05-29", "index_value": 500.49559266, "weekly_return": 1.47800023, "constituents": 78, "advancing": 30, "declining": 33, "unchanged": 15, "trend_line": 487.796759, "activity_lines": {"activity_5": 493.170886, "activity_10": 486.978256, "activity_20": 484.155756, "activity_30": 485.706882}, "fair_value": 576.80869, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 1.48% with 30 advancing, 33 declining, and 15 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [798.03447046, 807.49618225, 790.39628467, 772.56421696, 763.97238716, 769.32085682, 787.20963935, 790.52116183, 791.82805495, 783.28248519, 768.87802644, 760.21778533, 759.35850157, 757.06759877, 748.87629488, 758.00117696, 738.46140039, 716.05870696, 707.94904258, 690.58640013, 678.62449024, 685.69964878, 676.20667817, 681.32182277, 679.41723414, 671.56664603, 668.60805583, 671.85533094, 672.1574501, 682.7961984, 705.20393343, 692.2036339, 685.57359477, 673.94363804, 661.10660883, 647.53434651, 639.74727972, 628.27179449, 619.25748489, 626.44799455, 612.13823116, 607.90999792, 597.38983273, 594.21538692, 599.73181494, 595.73042146, 603.54583929, 609.00744355, 620.41516728, 621.7819626, 629.92821727, 626.73240357, 622.14980889, 608.603798, 596.01257258, 587.41389267, 594.22950124, 606.99303235, 607.6244089, 618.05945731, 615.38889994, 613.62615566, 620.81680572, 613.26600544, 607.08838164, 602.19508613, 592.58587898, 576.32609393, 573.237107, 558.76652723, 559.68554542, 552.64361186, 545.86064476, 539.55190678, 531.95820772, 526.79386054, 530.44125206, 529.20244256, 524.17027167, 530.2802772, 518.87593666, 527.81430731, 538.65380704, 541.58543837, 552.3158271, 557.95791583, 556.60103474, 542.70605542, 537.45122181, 528.93092356, 518.52119541, 500.52468407, 483.64029853, 477.77241937, 472.12357489, 447.87307649, 444.79825906, 452.89987122, 463.90377713, 474.13038051, 474.05760597, 475.44031472, 479.42766306, 494.24976258, 498.36916514, 498.05282055, 491.21998301, 489.50265099, 488.30802111, 490.39052687, 492.77516112, 500.26008012, 496.98912993, 493.81390033, 497.40907294, 506.11098266, 511.75940593, 522.49564412, 530.39933713, 536.71450154, 526.88223713, 530.56274648, 527.55136972, 518.48096217, 513.89814038, 512.92902595, 504.36936798, 501.39628493, 492.86666501, 492.19633081, 486.32778255, 479.59688433, 474.98388095, 473.3382535, 482.64227195, 498.27775528, 501.60454626, 498.9102982, 501.63859687, 507.87324997, 506.20137679, 506.95619624, 505.35754295, 486.79531517, 477.24040752, 461.95965382, 448.94845804, 452.56627289, 468.28867457, 490.53975238, 483.82821097, 479.39107453, 485.44797132, 490.65809318, 493.20600676, 500.49559266], "weeklyReturn": [0.26733065, 1.18562695, -2.11764439, -2.25609205, -1.11211853, 0.70008678, 2.32526941, 0.4206659, 0.16532045, -1.07922038, -1.83898645, -1.12634785, -0.11303126, -0.30168923, -1.08197787, 1.21847655, -2.57780293, -3.03369864, -1.13254183, -2.45252715, -1.73213806, 1.04257342, -1.3844211, 0.75644692, -0.27954317, -1.15548851, -0.4405505, 0.48567693, 0.04496789, 1.58277622, 3.28176037, -1.84348086, -0.95781629, -1.69638341, -1.90476302, -2.05296122, -1.20257201, -1.79375288, -1.43477865, 1.16115022, -2.28426997, -0.69073177, -1.7305465, -0.53138598, 0.92835496, -0.66719713, 1.31190511, 0.90491954, 1.87316655, 0.22030334, 1.31014651, -0.50732982, -0.73118841, -2.17729085, -2.06887066, -1.4427011, 1.16027364, 2.14791273, 0.1040171, 1.71735175, -0.43208745, -0.28644395, 1.17182913, -1.21626867, -1.00733185, -0.80602688, -1.59569671, -2.74386981, -0.53597902, -2.52436201, 0.16447266, -1.25819464, -1.22736732, -1.1557415, -1.40740844, -0.97081822, 0.69237548, -0.2335432, -0.95089714, 1.16565282, -2.15062506, 1.7226412, 2.05365781, 0.54425148, 1.98129196, 1.02153305, -0.243187, -2.4963984, -0.96826515, -1.58531564, -1.96806949, -3.47073784, -3.37333723, -1.21327341, -1.18232955, -5.13647267, -0.68653768, 1.82141274, 2.42965534, 2.2044665, -0.01534906, 0.29167526, 0.83866433, 3.09162376, 0.83346576, -0.06347595, -1.37191022, -0.34960549, -0.24404972, 0.4264738, 0.48627249, 1.51893187, -0.65384993, -0.63889317, 0.728042, 1.74944733, 1.1160444, 2.09790735, 1.51268113, 1.19064335, -1.83193567, 0.69854497, -0.56758164, -1.71934111, -0.88389394, -0.18858103, -1.66878019, -0.58946543, -1.70117334, -0.13600721, -1.19231857, -1.38402503, -0.96185016, -0.34645964, 1.96561727, 3.23955945, 0.66765794, -0.53712592, 0.54685154, 1.24285754, -0.32919103, 0.14911446, -0.31534348, -3.6730881, -1.96281832, -3.20189855, -2.81652211, 0.80584191, 3.4740551, 4.75157291, -1.36819521, -0.91708924, 1.26345631, 1.07326061, 0.51928494, 1.47800023], "trendLine": [833.884312, 832.914664, 831.457759, 829.244692, 827.186641, 826.206333, 825.57027, 824.971669, 823.7933, 821.514457, 818.846648, 815.601131, 812.439395, 808.738547, 804.637364, 800.798003, 796.015468, 791.590516, 787.60461, 783.738915, 779.401569, 775.248003, 769.977152, 764.486927, 759.157991, 753.331354, 747.833719, 742.705448, 738.04816, 734.277808, 731.183456, 727.340371, 723.846282, 720.558929, 717.13007, 713.07052, 708.155108, 702.746795, 696.994443, 691.766627, 686.541967, 681.465041, 676.066085, 670.637678, 665.666195, 660.25717, 655.759985, 652.191609, 649.273813, 646.980332, 645.357123, 643.391548, 641.589652, 639.165718, 636.385563, 633.580471, 631.101186, 628.939109, 626.788008, 624.630117, 621.636282, 619.017033, 616.858473, 614.835886, 613.035278, 611.523969, 609.951923, 608.220399, 606.686387, 604.430338, 602.681915, 600.839702, 599.122062, 597.299946, 595.040826, 592.742941, 590.306121, 587.645955, 584.437791, 581.387735, 577.685992, 574.388723, 571.605523, 569.371577, 567.915019, 566.933153, 565.678871, 563.535972, 561.196865, 558.225914, 554.996991, 551.226942, 546.654392, 542.137939, 537.639112, 532.495045, 527.568791, 523.454583, 519.810139, 516.988934, 514.13467, 511.561226, 509.346794, 507.836722, 506.717087, 505.759053, 504.451677, 503.128351, 501.932942, 500.603284, 499.733258, 498.814784, 497.425961, 495.833577, 494.003352, 492.27512, 490.780399, 490.106719, 489.871656, 490.131109, 490.40981, 491.411079, 492.874781, 494.231733, 495.624218, 497.79275, 499.778454, 501.395001, 502.36043, 502.962629, 503.371635, 503.510187, 503.362061, 502.665011, 502.140781, 502.148279, 502.494431, 502.808019, 503.252371, 503.835129, 504.282669, 504.505873, 504.78482, 504.550868, 503.878579, 502.406868, 500.313169, 497.98219, 495.911835, 494.372677, 492.937542, 491.23182, 489.828373, 488.900945, 488.211207, 487.796759], "activity5": [806.291447, 804.452982, 798.650612, 789.258032, 779.6223, 773.898349, 776.051567, 780.661062, 785.697863, 786.601884, 781.41708, 773.375051, 766.84605, 761.630926, 756.002731, 755.70991, 749.628953, 737.530857, 725.616193, 711.188551, 696.6596, 689.780813, 683.255153, 681.091344, 680.067819, 677.172043, 673.760593, 672.571007, 671.772218, 675.130636, 685.733035, 689.759515, 690.002944, 685.455169, 676.509305, 664.485327, 653.710299, 642.607199, 632.31945, 628.07428, 621.369764, 615.615577, 608.477155, 602.339381, 599.70989, 597.527679, 599.044462, 602.672724, 609.329052, 614.694328, 621.305011, 624.57057, 624.762827, 619.563589, 610.9547, 601.197545, 596.546547, 598.316919, 601.308202, 607.843128, 612.018075, 613.74044, 616.566578, 615.954198, 612.906504, 608.959116, 602.688247, 592.400134, 584.048407, 573.541746, 566.562882, 560.070675, 553.980298, 547.818038, 541.370225, 534.988184, 532.014719, 530.108475, 527.635388, 528.224411, 525.12385, 525.530607, 529.72566, 534.267833, 541.225791, 548.595408, 552.907267, 550.66835, 546.407673, 539.58251, 530.846432, 518.740631, 504.745126, 492.731377, 482.813267, 468.598815, 458.069298, 453.955413, 455.558858, 461.495748, 467.274592, 471.768704, 475.549129, 482.501733, 488.804407, 493.385713, 494.089725, 493.169316, 491.179031, 490.279031, 490.705817, 493.979421, 495.560035, 495.583141, 496.437578, 499.72475, 504.005674, 511.098723, 519.125901, 526.819106, 528.614526, 530.252034, 529.632192, 525.651834, 520.938426, 517.423071, 511.984711, 507.301548, 501.518851, 497.220329, 492.412411, 487.134277, 481.969974, 478.017956, 478.469171, 484.769151, 491.381397, 495.628383, 499.189707, 502.942559, 504.456054, 505.692915, 506.040115, 499.770089, 491.304646, 479.787808, 466.883353, 459.052019, 459.980904, 469.56059, 476.016473, 479.535406, 483.043798, 486.096783, 488.507779, 493.170886], "activity10": [818.648873, 815.623154, 809.539462, 801.01241, 792.258923, 785.847211, 784.088821, 783.774844, 784.338162, 783.71225, 780.696878, 776.637033, 773.280563, 770.071888, 765.655641, 763.172939, 757.343362, 748.3269, 739.189816, 728.420961, 717.162597, 708.831599, 700.129481, 693.869241, 688.639908, 683.246087, 678.885878, 676.386143, 674.745036, 675.689004, 680.848746, 683.161534, 684.150606, 682.854833, 679.359203, 673.72881, 667.119537, 658.948554, 649.931034, 643.182696, 634.857096, 627.45483, 619.672418, 612.916176, 608.612525, 604.697253, 603.144856, 603.243686, 605.766908, 608.51759, 612.834246, 616.24639, 618.48311, 617.806738, 614.579444, 609.856377, 606.52372, 605.681094, 604.989889, 606.428525, 607.449287, 608.413901, 610.924202, 612.085866, 612.039558, 610.902182, 607.748929, 601.669235, 595.585488, 587.495949, 580.651559, 573.539605, 566.303158, 559.282506, 552.221439, 545.587402, 540.98746, 537.292181, 533.538756, 531.788365, 528.482389, 527.543565, 529.027, 531.174493, 535.235993, 539.953188, 543.857059, 544.758937, 544.45987, 542.370187, 538.412359, 531.188889, 521.391705, 511.527879, 501.797228, 489.115436, 477.876129, 470.14262, 466.04266, 465.13931, 465.219101, 466.358723, 468.679397, 473.771591, 479.31318, 484.320058, 487.172244, 488.868156, 489.681358, 490.429483, 491.315539, 493.222171, 494.082816, 494.046847, 494.67247, 496.897715, 500.003434, 504.687753, 510.209234, 516.113629, 519.388087, 522.711599, 524.936631, 524.95682, 523.695277, 521.957731, 518.539918, 514.715909, 509.724685, 505.293994, 500.605716, 495.430992, 490.344192, 485.913959, 483.996143, 485.48943, 487.853976, 489.778927, 492.245132, 495.685421, 498.536699, 501.163878, 503.002951, 500.914824, 496.844769, 490.094609, 481.639108, 474.798774, 471.659677, 473.172593, 473.780383, 473.988206, 475.798467, 478.918015, 482.430588, 486.978256], "activity20": [826.967818, 824.158263, 819.958657, 814.364636, 808.407245, 803.473229, 800.737483, 798.768205, 797.200947, 794.989815, 791.517663, 787.410568, 783.460155, 779.648578, 775.4805, 772.611978, 768.303309, 762.313792, 756.074043, 748.6756, 740.639453, 733.845749, 726.727937, 720.641041, 714.807244, 708.628415, 702.633312, 697.512242, 692.985021, 690.040875, 689.709304, 688.44282, 686.86878, 684.538482, 681.381438, 677.349749, 673.102467, 668.232348, 662.921757, 658.718317, 653.457464, 648.110522, 642.132088, 636.226643, 631.261365, 626.294456, 622.432998, 619.401513, 617.755753, 616.486556, 616.283736, 616.13501, 615.861613, 614.600138, 612.450641, 609.792194, 608.06914, 607.778412, 607.649142, 608.569082, 609.274629, 609.796816, 610.976607, 611.325717, 610.995764, 610.164753, 608.387794, 605.114475, 601.702593, 597.137217, 592.95944, 588.445492, 583.63835, 578.593659, 573.154576, 567.528671, 562.538804, 557.734709, 552.821791, 548.888178, 544.286435, 540.995549, 539.145626, 537.966157, 538.149966, 539.131939, 540.195338, 540.106763, 539.677822, 538.607833, 536.688516, 533.251267, 528.454165, 523.394506, 518.091049, 510.762948, 503.517821, 497.452099, 492.797714, 489.404275, 486.271285, 483.483402, 481.324667, 480.859589, 481.012244, 481.391659, 481.40559, 481.567304, 481.868594, 482.602232, 483.746504, 485.726226, 487.395689, 488.699183, 490.268687, 492.546536, 495.085008, 498.327115, 501.990547, 505.938778, 508.652583, 511.465366, 513.728864, 514.899354, 515.517997, 515.970396, 515.536751, 514.757339, 513.108945, 511.375003, 509.073552, 506.161765, 502.90904, 499.604376, 497.283312, 496.52166, 496.114146, 495.498394, 495.25479, 495.741919, 496.207162, 496.842772, 497.438541, 496.372165, 494.546681, 491.440448, 487.337764, 483.843544, 482.079219, 482.551082, 482.39164, 481.821515, 481.829218, 482.283295, 482.897554, 484.155756], "activity30": [831.503656, 829.801196, 827.058075, 823.258491, 819.047375, 815.314099, 812.798183, 810.53695, 808.398652, 805.785051, 802.389153, 798.606645, 794.978089, 791.405715, 787.543634, 784.534848, 780.513131, 775.354631, 769.958407, 763.699167, 756.917592, 750.872306, 744.482543, 738.762845, 733.274477, 727.623423, 722.157404, 717.255572, 712.704089, 709.139446, 707.263712, 704.748885, 702.054254, 698.834729, 694.999095, 690.509048, 685.778517, 680.624755, 675.238347, 670.686964, 665.549648, 660.476618, 655.052411, 649.77172, 645.197149, 640.685163, 637.026368, 634.010075, 631.959982, 630.186314, 629.086178, 627.884583, 626.514148, 624.386028, 621.601954, 618.442492, 615.90372, 614.348355, 612.973213, 612.41008, 611.813873, 611.297091, 611.413205, 611.181433, 610.681594, 609.982227, 608.760414, 606.591006, 604.33402, 601.242416, 598.355655, 595.127377, 591.580341, 587.737105, 583.521509, 579.118479, 575.099016, 571.156843, 567.061637, 563.567604, 559.534585, 556.317057, 554.011579, 552.074799, 550.974428, 550.332034, 549.665446, 548.183329, 546.500442, 544.418768, 541.857173, 538.342831, 533.982402, 529.538404, 525.021348, 519.229991, 513.572134, 508.754784, 504.912797, 501.965716, 499.195953, 496.699543, 494.626409, 493.652407, 493.041597, 492.482612, 491.544608, 490.580155, 489.624004, 488.879332, 488.374292, 488.408281, 488.290497, 488.05746, 488.159105, 488.940243, 490.197293, 492.243438, 494.842962, 497.865081, 500.236122, 502.826634, 505.158265, 506.810277, 508.079077, 509.195517, 509.619815, 509.724191, 509.173976, 508.518227, 507.445011, 505.911156, 504.07075, 502.13373, 500.84194, 500.592713, 500.557633, 500.326399, 500.250952, 500.549074, 500.701735, 500.87422, 500.929167, 499.768553, 498.006588, 495.302142, 491.853212, 488.772767, 486.857056, 486.51047, 485.830182, 484.956217, 484.583065, 484.636595, 484.914341, 485.706882], "fairValue": [576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869, 576.80869], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 32, 27, 16, 21, 38, 40, 27, 27, 22, 15, 26, 37, 26, 27, 34, 24, 15, 27, 22, 21, 33, 27, 37, 26, 23, 25, 32, 33, 32, 41, 27, 23, 24, 24, 20, 31, 22, 24, 31, 22, 28, 28, 26, 27, 22, 38, 38, 39, 25, 32, 29, 32, 19, 22, 17, 38, 34, 32, 33, 28, 26, 37, 21, 25, 23, 20, 18, 26, 19, 31, 31, 22, 27, 22, 25, 33, 26, 27, 30, 21, 33, 40, 32, 39, 25, 31, 23, 28, 24, 19, 17, 13, 26, 24, 10, 29, 40, 43, 41, 29, 33, 37, 41, 36, 27, 21, 28, 31, 28, 31, 37, 24, 27, 31, 40, 25, 40, 31, 37, 22, 38, 23, 23, 29, 29, 23, 23, 22, 34, 22, 25, 31, 29, 34, 46, 35, 22, 30, 34, 34, 29, 34, 15, 12, 14, 19, 30, 50, 48, 18, 25, 33, 38, 31, 30], "declining": [32, 25, 39, 47, 40, 30, 24, 37, 39, 38, 49, 34, 29, 36, 38, 36, 43, 48, 36, 46, 47, 33, 34, 30, 34, 40, 41, 32, 31, 27, 20, 37, 40, 40, 47, 45, 35, 38, 44, 36, 44, 35, 38, 41, 36, 40, 28, 30, 26, 35, 32, 35, 34, 43, 46, 45, 22, 28, 34, 29, 36, 40, 27, 32, 37, 38, 42, 46, 36, 45, 31, 38, 46, 36, 41, 38, 30, 42, 40, 35, 45, 23, 24, 34, 28, 37, 36, 46, 42, 44, 44, 46, 51, 37, 42, 56, 36, 21, 14, 23, 32, 33, 31, 22, 28, 37, 45, 36, 32, 33, 32, 27, 39, 38, 30, 19, 32, 27, 33, 33, 44, 31, 40, 38, 41, 38, 45, 36, 43, 33, 42, 45, 37, 31, 23, 20, 36, 42, 33, 35, 34, 39, 37, 55, 48, 51, 53, 34, 15, 20, 45, 40, 33, 28, 35, 33]}, "industries": [{"name": "Biotechnology", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 378.23068167, "weekly_return": 3.51140969, "constituents": 29, "advancing": 14, "declining": 6, "unchanged": 9, "trend_line": 354.051919, "activity_lines": {"activity_5": 366.942926, "activity_10": 359.042924, "activity_20": 353.727162, "activity_30": 353.567171}, "fair_value": 416.292554, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 3.51% with 14 advancing, 6 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 120.51011744, "weekly_return": 2.97668895, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 114.584543, "activity_lines": {"activity_5": 115.470453, "activity_10": 112.537072, "activity_20": 111.484147, "activity_30": 112.62144}, "fair_value": 264.067605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 2.98% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 325.49397346, "weekly_return": 2.22355913, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 360.869893, "activity_lines": {"activity_5": 321.800087, "activity_10": 323.46787, "activity_20": 331.879713, "activity_30": 344.083032}, "fair_value": 563.435519, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 2.22% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1654.5538466, "weekly_return": 1.22093005, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1594.28712, "activity_lines": {"activity_5": 1615.075569, "activity_10": 1574.044948, "activity_20": 1575.12269, "activity_30": 1584.483313}, "fair_value": 1577.202585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 1.22% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 726.73343541, "weekly_return": -0.77617861, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 744.89714, "activity_lines": {"activity_5": 744.518193, "activity_10": 747.199671, "activity_20": 741.780552, "activity_30": 742.879897}, "fair_value": 728.241888, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.78% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1010.7923268, "weekly_return": -1.88700613, "constituents": 9, "advancing": 2, "declining": 5, "unchanged": 2, "trend_line": 1126.799218, "activity_lines": {"activity_5": 1036.819416, "activity_10": 1065.14986, "activity_20": 1100.570583, "activity_30": 1119.209749}, "fair_value": 979.310469, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.89% with 2 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 617.8732709, "weekly_return": -2.03969108, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 548.207801, "activity_lines": {"activity_5": 620.991916, "activity_10": 601.314064, "activity_20": 577.968374, "activity_30": 563.560732}, "fair_value": 638.825076, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices declined 2.04% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "IBAI", "name": "Imaging Biometrics Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625}, "weekly_return": 32.41525424}, {"ticker": "CLBX", "name": "CelLBxHealth plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.15}, "weekly_return": 22.85714286}, {"ticker": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0}, "weekly_return": 21.95121951}, {"ticker": "NFX", "name": "Nuformix plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.22, "low": 0.156, "close": 0.205}, "weekly_return": 20.58823529}, {"ticker": "POLB", "name": "Poolbeg Pharma PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.85}, "weekly_return": 16.07142857}, {"ticker": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 49.799999, "low": 42.0, "close": 47.0}, "weekly_return": 13.25301205}, {"ticker": "GDR", "name": "genedrive plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.3}, "weekly_return": 13.04347826}, {"ticker": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.625, "high": 2.5, "low": 1.5, "close": 1.75}, "weekly_return": 12.90322581}, {"ticker": "ONT", "name": "Oxford Nanopore Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 133.300003, "high": 146.600006, "low": 127.0, "close": 143.199997}, "weekly_return": 10.66460869}, {"ticker": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25}, "weekly_return": 8.69565217}, {"ticker": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 25.0, "low": 21.5, "close": 23.9}, "weekly_return": 8.63636364}, {"ticker": "PYC", "name": "Physiomics Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.8, "low": 0.616, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.7, "low": 2.225, "close": 2.5}, "weekly_return": 6.38297872}, {"ticker": "ABDX", "name": "Abingdon Health Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 12.0}, "weekly_return": 4.34782609}, {"ticker": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.247, "low": 0.22, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0}, "weekly_return": 4.33694746}, {"ticker": "CRW", "name": "Craneware plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0}, "weekly_return": 3.2967033}, {"ticker": "IDHC", "name": "Integrated Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.555409, "high": 0.6, "low": 0.534, "close": 0.596}, "weekly_return": 2.92845264}, {"ticker": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 55.799999, "low": 48.799999, "close": 49.900002}, "weekly_return": 2.88660206}, {"ticker": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997}, "weekly_return": 2.63959239}, {"ticker": "UPR", "name": "Uniphar plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 410.0, "low": 388.0, "close": 398.0}, "weekly_return": 2.57731959}, {"ticker": "HVO", "name": "hVIVO plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.32, "low": 7.9, "close": 8.3}, "weekly_return": 2.4691358}, {"ticker": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.2, "low": 2.7, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "OXB", "name": "Oxford Biomedica plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 644.0, "low": 592.0, "close": 628.0}, "weekly_return": 1.61812298}, {"ticker": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 84.5}, "weekly_return": 1.19760479}, {"ticker": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1477.0, "high": 1503.0, "low": 1462.0, "close": 1476.0}, "weekly_return": 1.16518163}, {"ticker": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 739.0, "low": 660.0, "close": 698.0}, "weekly_return": 1.15942029}, {"ticker": "PRTC", "name": "PureTech Health plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 143.600006, "low": 134.0, "close": 138.800003}, "weekly_return": 0.8720908}, {"ticker": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 333.0}, "weekly_return": 0.45248869}, {"ticker": "AGY", "name": "Allergy Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 9.73, "low": 8.5, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0}, "weekly_return": 0.0}, {"ticker": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 82.0, "low": 74.0, "close": 79.0}, "weekly_return": 0.0}, {"ticker": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1675.0, "high": 1700.0, "low": 1650.0, "close": 1675.0}, "weekly_return": 0.0}, {"ticker": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75}, "weekly_return": 0.0}, {"ticker": "IMM", "name": "ImmuPharma plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 5.0, "low": 4.3, "close": 4.3}, "weekly_return": 0.0}, {"ticker": "IXI", "name": "IXICO plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.65}, "weekly_return": 0.0}, {"ticker": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 251.5, "high": 258.0, "low": 248.919998, "close": 251.5}, "weekly_return": 0.0}, {"ticker": "PXS", "name": "Provexis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.12, "low": 0.8, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "RENX", "name": "Renalytix Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "VAL", "name": "ValiRx plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "VRCI", "name": "Verici Dx plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "TSTL", "name": "Tristel plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 390.0, "low": 370.0, "close": 382.5}, "weekly_return": -0.64935065}, {"ticker": "SPI", "name": "Spire Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 223.0, "low": 216.830994, "close": 221.0}, "weekly_return": -0.6741573}, {"ticker": "OPT", "name": "Optima Health plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.5, "high": 190.0, "low": 180.0, "close": 187.0}, "weekly_return": -0.79575597}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14044.0, "high": 14080.0, "low": 13557.698242, "close": 13802.0}, "weekly_return": -0.81920092}, {"ticker": "KOO", "name": "Kooth plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 173.5, "high": 180.0, "low": 168.0, "close": 171.5}, "weekly_return": -1.15273775}, {"ticker": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.125, "high": 2.2, "low": 2.0, "close": 2.05}, "weekly_return": -1.20481928}, {"ticker": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.5}, "weekly_return": -1.54639175}, {"ticker": "HCM", "name": "HUTCHMED (China) Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 175.0}, "weekly_return": -1.54711674}, {"ticker": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.97926, "high": 226.479215, "low": 209.980729, "close": 219.0}, "weekly_return": -1.56400149}, {"ticker": "AOTI", "name": "AOTI, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 59.0}, "weekly_return": -1.66666667}, {"ticker": "GSK", "name": "GSK plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1931.5, "high": 2191.0, "low": 1881.5, "close": 1881.5}, "weekly_return": -1.74934726}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 344.799988, "high": 346.700012, "low": 336.0, "close": 336.700012}, "weekly_return": -2.06514725}, {"ticker": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05}, "weekly_return": -2.3255814}, {"ticker": "SN", "name": "Smith & Nephew plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1148.0, "low": 1105.0, "close": 1111.0}, "weekly_return": -2.37258348}, {"ticker": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.0, "low": 1.827, "close": 1.9}, "weekly_return": -2.56410256}, {"ticker": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.125}, "weekly_return": -2.5862069}, {"ticker": "OBD", "name": "Oxford BioDynamics Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.185}, "weekly_return": -2.63157895}, {"ticker": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.5, "low": 26.361, "close": 26.75}, "weekly_return": -2.72727273}, {"ticker": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.782, "low": 0.6, "close": 0.65}, "weekly_return": -2.98507463}, {"ticker": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 29.6, "low": 28.0, "close": 28.299999}, "weekly_return": -3.4129694}, {"ticker": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.799999, "high": 61.799999, "low": 57.0, "close": 57.0}, "weekly_return": -3.71621784}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.65, "low": 13.45, "close": 13.6}, "weekly_return": -3.71681416}, {"ticker": "EDX", "name": "EDX Medical Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.5, "low": 10.5, "close": 11.25}, "weekly_return": -4.25531915}, {"ticker": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.6, "low": 0.528, "close": 0.55}, "weekly_return": -4.34782609}, {"ticker": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.775, "low": 19.0, "close": 20.0}, "weekly_return": -4.76190476}, {"ticker": "GNS", "name": "Genus plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0}, "weekly_return": -6.05326877}, {"ticker": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.5, "low": 5.7, "close": 5.95}, "weekly_return": -6.2992126}, {"ticker": "CRTX", "name": "CRISM Therapeutics Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.75}, "weekly_return": -6.52173913}, {"ticker": "PRM", "name": "Proteome Sciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 2.165, "low": 1.4, "close": 1.4}, "weekly_return": -6.66666667}, {"ticker": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.588, "low": 3.0, "close": 3.25}, "weekly_return": -7.14285714}, {"ticker": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.5, "low": 10.8, "close": 10.9}, "weekly_return": -7.23404255}, {"ticker": "FDBK", "name": "Feedback plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 7.95, "close": 8.1}, "weekly_return": -7.42857143}, {"ticker": "DXRX", "name": "Diaceutics PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 170.0, "low": 141.0, "close": 143.0}, "weekly_return": -14.11411411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}