{"index": {"name": "Biotechnology", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 337.8304283, "weekly_return": -1.15484517, "constituents": 29, "advancing": 7, "declining": 17, "unchanged": 5, "trend_line": 357.259165, "activity_lines": {"activity_5": 345.896561, "activity_10": 355.069201, "activity_20": 355.297556, "activity_30": 356.278623}, "fair_value": 411.5306, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.15% with 7 advancing, 17 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [615.78697629, 627.72257007, 631.58989779, 624.74939651, 605.88557783, 588.73218262, 584.39342874, 583.32759979, 577.39238371, 595.56055438, 578.42084855, 562.96896017, 557.81446817, 544.94191412, 535.89058392, 538.62104696, 531.77369411, 534.12300065, 530.09199559, 532.28398411, 523.61127812, 515.08611917, 512.86877812, 520.95314241, 547.53425093, 532.56583911, 539.39521953, 522.57159059, 511.27451844, 498.94402741, 483.70726356, 473.41451024, 452.36227261, 458.7454241, 448.54727236, 440.99102854, 424.12057234, 417.38646402, 423.64666821, 418.15013182, 428.6628022, 428.00120629, 438.67420505, 441.04443568, 456.13939857, 450.08791088, 442.0953191, 426.90921778, 418.6518459, 418.74826471, 419.84451294, 428.91740878, 419.22257884, 427.88338681, 422.66934581, 418.10848336, 423.66824473, 418.36243127, 408.30878763, 408.42709577, 412.89975624, 394.4787536, 396.38190457, 388.79866262, 392.21675837, 386.76985196, 394.59368064, 388.31118298, 385.40009353, 380.05219637, 384.22445819, 385.40703327, 379.71084659, 385.27022131, 372.63613448, 374.10849546, 380.65537925, 383.65169096, 398.26234046, 409.05058108, 409.72029776, 381.9168375, 374.25331396, 359.98527501, 347.44484073, 329.1980277, 316.7028992, 315.54002964, 308.97393191, 289.5730991, 300.52026971, 306.07678925, 313.43929136, 324.58583693, 323.51901876, 320.17121016, 317.74325618, 331.74653887, 326.88248901, 326.55654799, 322.12024164, 312.64853991, 312.29353166, 321.29016614, 324.01854971, 337.70803562, 338.64194239, 334.86384019, 349.41181209, 354.67117006, 367.08940089, 383.44803947, 397.16090711, 397.1770023, 400.40124976, 400.57950386, 396.78381647, 392.09050563, 386.53598774, 386.2932025, 381.67038952, 375.11848843, 362.56547645, 362.28742722, 346.34923503, 347.97600052, 345.91280583, 344.01921058, 353.85309535, 367.49281672, 370.42828141, 372.18973715, 367.30484213, 379.88593053, 370.79219908, 368.6780728, 366.63153286, 355.92901148, 347.29198177, 338.02449899, 330.01410824, 333.36137385, 342.59707687, 357.8305842, 355.22344425, 352.28608351, 357.11695441, 367.65335436, 368.47238503, 381.41096007, 372.04251458, 361.96592689, 359.0542616, 350.70403485, 341.77742843, 337.8304283], "weeklyReturn": [2.24014254, 1.93826668, 0.61608868, -1.08306059, -3.01942167, -2.83112783, -0.73696564, -0.18238209, -1.01747561, 3.14658994, -2.87791153, -2.67139202, -0.9155908, -2.30767662, -1.66097156, 0.50951876, -1.27127465, 0.4417869, -0.75469603, 0.41351096, -1.62933814, -1.62814655, -0.43047968, 1.57630268, 5.10239911, -2.73378547, 1.2823542, -3.11897998, -2.16182287, -2.41171633, -3.05380223, -2.12788893, -4.44689319, 1.4110707, -2.22305253, -1.68460367, -3.8255781, -1.58778158, 1.49985798, -1.29743411, 2.51408994, -0.15433947, 2.49368427, 0.54031685, 3.42254922, -1.32667507, -1.77578459, -3.43502875, -1.93422197, 0.02303079, 0.26179171, 2.16101332, -2.26030227, 2.06592116, -1.21856589, -1.07906156, 1.32974134, -1.25235099, -2.40309428, 0.02897516, 1.09509396, -4.46137406, 0.48244701, -1.91311507, 0.87914288, -1.38874902, 2.02286415, -1.5921435, -0.74967953, -1.38762218, 1.09781284, 0.30778235, -1.47796646, 1.46410743, -3.27927935, 0.39512029, 1.74999602, 0.78714551, 3.80831099, 2.7088277, 0.16372466, -6.78596116, -2.00659484, -3.8124015, -3.48359645, -5.25171506, -3.79562678, -0.36717995, -2.080908, -6.27911639, 3.78045152, 1.84896664, 2.40544281, 3.55620558, -0.32867059, -1.03481044, -0.75832989, 4.40710618, -1.4661946, -0.09971199, -1.35851092, -2.94042426, -0.11354867, 2.88082639, 0.8491961, 4.22490809, 0.27654266, -1.11566281, 4.34444396, 1.50520326, 3.50133642, 4.45630915, 3.5761997, 0.00405256, 0.81179108, 0.04451887, -0.94754908, -1.18283827, -1.41664177, -0.06281051, -1.19671093, -1.71663856, -3.3464125, -0.07668938, -4.39932247, 0.46968936, -0.59291293, -0.54741982, 2.8585278, 3.85462825, 0.79878152, 0.4755187, -1.3124744, 3.42524436, -2.3938058, -0.57016471, -0.55510216, -2.91914918, -2.42661582, -2.66849892, -2.36976633, 1.01427955, 2.77047785, 4.44647907, -0.72859618, -0.82690509, 1.371292, 2.95040597, 0.22277253, 3.51140969, -2.45626017, -2.70845059, -0.80440314, -2.32561695, -2.54533896, -1.15484517], "trendLine": [716.450343, 713.130176, 708.844229, 703.593063, 697.515548, 691.508892, 685.396051, 679.237086, 672.910294, 667.1314, 660.378388, 654.046828, 648.001489, 642.278947, 636.426785, 630.513219, 623.484796, 616.692128, 609.749084, 603.109332, 596.81983, 590.679283, 585.165855, 580.092223, 576.077942, 571.235434, 567.413636, 563.92169, 560.340884, 556.895861, 552.493204, 547.349602, 541.375348, 535.841882, 530.597272, 525.672567, 520.330138, 514.798767, 509.67391, 503.760229, 498.768294, 494.269369, 490.298027, 486.834778, 484.176405, 481.2253, 478.236021, 474.662228, 470.947557, 467.163033, 463.70414, 460.83185, 457.71031, 454.607985, 450.445821, 446.630576, 442.77301, 439.299372, 435.867181, 432.84995, 430.489699, 427.858508, 425.992495, 423.660937, 421.783253, 419.97588, 418.99165, 418.022474, 416.747589, 415.477657, 413.996379, 412.576574, 410.611128, 408.751988, 405.968546, 403.435898, 401.3879, 399.945983, 399.266333, 398.943077, 398.605603, 397.038917, 395.539942, 393.276671, 390.769188, 387.805506, 384.239994, 380.812581, 377.501419, 373.539619, 369.793636, 366.846904, 364.08215, 361.941723, 359.651798, 357.431843, 354.870163, 352.984674, 351.034088, 349.250899, 347.180759, 344.755476, 342.508232, 340.375563, 338.754977, 337.541629, 336.141181, 334.514919, 332.886568, 331.073921, 329.652891, 329.703931, 330.467518, 331.707242, 333.472455, 335.851838, 338.521202, 341.072884, 343.658286, 346.88229, 349.587294, 351.888684, 353.526223, 354.782943, 355.54395, 356.470776, 357.409761, 357.818851, 358.717871, 360.082413, 361.692681, 363.677388, 365.511098, 367.46429, 369.023412, 370.055746, 370.988733, 371.690905, 371.620244, 371.065355, 369.829512, 368.159956, 366.341162, 365.029615, 363.523688, 361.913907, 360.591679, 359.777107, 359.174987, 359.012245, 358.691316, 358.252897, 358.135857, 357.749744, 357.59735, 357.259165], "activity5": [616.861266, 618.22482, 622.63259, 624.476197, 619.628486, 608.823585, 598.376087, 590.461921, 583.786836, 586.324943, 583.838149, 576.888148, 569.648281, 559.818438, 549.13485, 543.339414, 537.914847, 535.353067, 533.027049, 532.421689, 529.165867, 524.068977, 519.345478, 518.733715, 527.591578, 530.443287, 534.974485, 532.2772, 525.167369, 514.592617, 502.178292, 489.590288, 474.383585, 465.98522, 457.689411, 450.234637, 440.004128, 430.815178, 426.044683, 421.781926, 423.04987, 424.919162, 430.087413, 434.626557, 443.037504, 446.898671, 446.667301, 440.434289, 432.233152, 425.556994, 421.738994, 422.96152, 421.830963, 424.099784, 424.015156, 422.148835, 422.251503, 420.935511, 416.325647, 413.060193, 412.235109, 405.616939, 401.579119, 396.47892, 393.818761, 390.423656, 391.378488, 390.231492, 388.65218, 385.516808, 384.58316, 384.213397, 382.557348, 383.32778, 379.895508, 377.448427, 377.858038, 379.583197, 385.915849, 394.97844, 401.83664, 397.0529, 389.630554, 378.078755, 364.898615, 349.743253, 335.791, 325.798719, 317.531958, 306.199009, 302.373233, 302.311481, 305.412304, 312.36869, 317.928678, 320.109667, 320.171276, 324.122882, 325.232654, 326.080669, 325.247413, 321.126988, 317.227875, 317.624507, 319.303422, 325.714699, 331.398091, 334.089223, 340.124991, 346.039103, 354.049116, 365.553252, 378.64127, 387.581515, 394.412164, 398.253559, 398.597051, 396.487054, 392.863578, 389.868574, 386.27317, 381.754406, 374.49566, 369.112566, 360.033312, 354.159244, 349.843738, 346.844078, 348.358798, 354.982381, 361.174879, 366.457711, 368.360449, 372.904507, 372.6818, 371.534425, 369.82155, 364.911716, 357.88126, 349.934573, 341.502269, 336.763318, 337.320946, 343.845204, 348.797843, 351.624765, 354.577179, 359.458021, 362.941454, 370.028293, 372.246482, 369.788713, 366.037124, 360.075399, 352.322696, 345.896561], "activity10": [636.001905, 631.684199, 629.371097, 626.663027, 621.405402, 614.157653, 607.7412, 602.397429, 596.77457, 595.20604, 590.643638, 583.951186, 577.498893, 570.047506, 562.401469, 556.524515, 550.313699, 545.486753, 540.821526, 537.414849, 533.5818, 529.195259, 525.276163, 523.644145, 527.281216, 527.985054, 530.040692, 528.898916, 525.913152, 521.027617, 513.977942, 505.782384, 494.516813, 485.511933, 475.783893, 466.481754, 455.777256, 445.944277, 439.161974, 432.973534, 430.165469, 428.237922, 429.076617, 430.595136, 435.180031, 438.526616, 440.254605, 438.894671, 435.860256, 432.934187, 430.19656, 429.268883, 426.561851, 425.783178, 424.295789, 422.587699, 422.471919, 421.726483, 419.308508, 417.100099, 415.892559, 411.462014, 408.003653, 403.581807, 400.492063, 396.965657, 395.431558, 393.283815, 391.15317, 388.466701, 387.054733, 386.379147, 384.832832, 384.600422, 382.135058, 380.293408, 379.872308, 380.249414, 383.367721, 388.213666, 392.654135, 391.575869, 389.167693, 384.264556, 377.541066, 367.957997, 356.919641, 346.832627, 336.79017, 324.843714, 317.059972, 312.27196, 310.201495, 311.263385, 312.774933, 314.112804, 315.173353, 318.761038, 321.169686, 323.193462, 323.738211, 322.168105, 320.413966, 320.31641, 320.774846, 323.713196, 326.502497, 328.224893, 332.535698, 337.393125, 343.997237, 352.758026, 362.724801, 371.151458, 378.784582, 385.061339, 389.504853, 392.037914, 392.520577, 392.284112, 390.63219, 387.523904, 382.284699, 377.623947, 370.699698, 365.053988, 359.98958, 355.505809, 353.68404, 354.936455, 357.064416, 359.717044, 361.534759, 365.553775, 367.599412, 368.816245, 369.284578, 367.430295, 363.7891, 358.582202, 352.454656, 347.670507, 345.271548, 346.091549, 346.83853, 347.334515, 349.006876, 352.767938, 356.464745, 362.128922, 365.300901, 365.87662, 365.402862, 363.11166, 359.327012, 355.069201], "activity20": [667.469428, 661.473591, 656.442229, 651.271699, 644.742085, 637.081528, 629.613927, 622.798309, 616.153505, 612.005627, 606.872616, 600.905498, 595.096683, 588.635517, 581.922891, 576.099224, 570.286381, 565.279546, 560.332647, 556.016447, 551.207659, 546.025883, 541.169295, 537.647986, 537.152479, 535.509272, 534.783941, 532.670637, 529.770736, 526.011349, 521.26092, 515.981247, 509.123048, 503.374921, 497.066002, 490.453361, 482.698914, 474.815758, 468.0847, 461.337045, 456.134091, 451.320263, 447.937602, 445.133984, 444.1485, 443.021897, 441.526847, 439.048834, 436.23994, 433.881289, 432.008927, 431.304759, 429.889165, 429.456218, 428.673657, 427.579957, 427.124723, 426.166326, 424.245793, 422.409564, 421.045603, 418.002324, 415.299927, 412.076709, 409.427813, 406.564557, 404.747943, 402.559194, 400.276998, 397.643821, 395.592269, 393.822962, 391.718354, 390.331361, 387.944041, 385.9352, 384.759395, 384.073777, 384.944938, 386.891391, 388.898657, 388.273115, 386.977532, 384.428463, 380.822273, 375.691491, 369.644849, 363.858365, 357.793068, 350.244007, 344.168386, 339.020549, 334.951666, 332.259938, 329.75558, 327.166276, 324.602581, 323.672114, 322.525572, 321.687891, 320.820534, 319.468254, 318.412012, 318.507639, 319.047374, 321.002424, 323.005893, 324.545072, 327.377753, 330.518765, 334.532474, 339.787153, 345.979385, 351.774475, 357.530964, 362.938324, 367.601294, 371.440897, 374.464147, 377.18021, 379.171545, 380.255318, 379.846089, 379.170989, 376.782741, 374.443087, 371.858043, 369.058033, 367.150987, 366.521813, 366.111151, 365.852348, 365.181927, 365.851877, 365.738096, 365.563965, 365.346837, 364.254004, 362.510794, 360.071843, 357.099848, 354.692623, 353.363832, 353.580939, 353.57097, 353.238994, 353.346577, 354.404273, 355.427429, 357.613215, 358.84049, 359.100404, 359.131701, 358.407027, 356.971161, 355.297556], "activity30": [689.780104, 684.055731, 678.795068, 673.369595, 667.065886, 660.047605, 653.13693, 646.551868, 639.981242, 634.990936, 629.267675, 622.983196, 616.774656, 610.125652, 603.261886, 596.951839, 590.581547, 584.81627, 579.229164, 574.231416, 569.102509, 563.829367, 558.809334, 554.666578, 552.566064, 549.758832, 547.704624, 544.811589, 541.414997, 537.45391, 532.732065, 527.630214, 521.501999, 516.171036, 510.539126, 504.758078, 498.206336, 491.564809, 485.684028, 479.779268, 474.934273, 470.368655, 466.78187, 463.604219, 461.623872, 459.424614, 456.900099, 453.588692, 449.975119, 446.607423, 443.554615, 441.31031, 438.625841, 436.701523, 434.640966, 432.554686, 431.073245, 429.498369, 427.498977, 425.728649, 424.44154, 422.118253, 420.087504, 417.687902, 415.659245, 413.400316, 411.762755, 409.78337, 407.6787, 405.311256, 403.29492, 401.450446, 399.330077, 397.69518, 395.365124, 393.309637, 391.839926, 390.695655, 390.587033, 391.218275, 391.913579, 390.836885, 389.366846, 387.072996, 384.116104, 380.143771, 375.556506, 371.12425, 366.489499, 360.816704, 356.105778, 351.995014, 348.549361, 346.001212, 343.522328, 340.975193, 338.414639, 336.922793, 335.238781, 333.659585, 331.90922, 329.681335, 327.587016, 326.218108, 325.162817, 325.095272, 325.16626, 325.083851, 326.044941, 327.450399, 329.773979, 333.244633, 337.596696, 341.900534, 346.332405, 350.661892, 354.592988, 358.049072, 360.982175, 363.732815, 365.977209, 367.624383, 368.313208, 368.878447, 368.334337, 367.846082, 367.164922, 366.301016, 366.045161, 366.611286, 367.278762, 367.955991, 368.19002, 369.117429, 369.332133, 369.309853, 369.088936, 368.117341, 366.543217, 364.375749, 361.727282, 359.374499, 357.725281, 357.176211, 356.543555, 355.818548, 355.509068, 355.96466, 356.525645, 357.960224, 358.800887, 359.012152, 359.063853, 358.58438, 357.553908, 356.278623], "fairValue": [411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306, 411.5306], "rateOfChange": [0.0, 1.9382666798037356, 2.566296805302641, 1.4554416649077064, -1.6079259291344634, -4.393531320360169, -5.098118141299477, -5.271202177019332, -6.235044594694119, -3.2846459390648963, -6.06802825956532, -8.577319455214619, -9.414377106393738, -11.504800344565274, -12.974680440849959, -12.531270114692928, -13.643237907719993, -13.261725041995854, -13.916335356148005, -13.56036996480337, -14.968763828904134, -16.353196965402486, -16.713279450965764, -15.400428643579945, -11.083820864677872, -13.514598454386224, -12.405549272939464, -15.1376026595439, -16.97217737206262, -18.974572925195115, -21.448929226427502, -24.582206724348378, -28.377215311254417, -26.571289758315576, -25.968319964557093, -25.094798355088436, -27.425506263060036, -28.447331453155893, -26.62759673276536, -29.78881345570152, -25.890845173616626, -23.974279832274185, -21.358403182129496, -19.06578953607908, -14.881990418011448, -16.436998995803222, -16.8640111391914, -20.072863879579494, -21.022794272900786, -21.329914630032732, -19.817519124601244, -16.728990975111234, -18.259290343872102, -17.86528346281715, -22.804948714699396, -21.491681843746488, -21.45495002733585, -19.941604403397537, -20.139030422280555, -18.14170060515005, -14.638504040412636, -16.673708754719645, -12.375118666950142, -15.24740254733366, -12.558434185458525, -12.295301507495834, -6.961909802462849, -6.966033531601733, -9.027941808583119, -9.11106622977221, -10.366736694187551, -9.9518815353851, -13.441264104708269, -12.645939923039185, -18.306523039181286, -16.881016704369387, -13.89744184016175, -10.132722606681215, -4.870277209973243, -2.3158743443906653, -2.4114201491176455, -10.957953750044101, -10.72682320795582, -15.868368320210081, -17.79748302679495, -21.264925060955118, -25.24743047432504, -24.57735062822626, -24.328365866574234, -29.100419120314918, -27.217135595662324, -22.409816382567275, -20.92492423436362, -16.51570127769695, -17.51524842933753, -17.219191584479464, -19.475837609805264, -14.566833660547285, -15.18359894104305, -14.07586875985826, -16.16352505058106, -18.878351218107753, -17.754908909092904, -16.60654045683944, -13.046932455394872, -9.729920673210685, -11.037132049145999, -12.716704218850083, -12.265917061999078, -13.29405543843116, -10.404877938210351, 0.4009254946765734, 6.120879173416846, 10.331457943374726, 15.24167373409137, 21.683445875638824, 25.285817550861246, 24.260147302811795, 25.103106708883388, 33.400928366829774, 27.003210095714778, 22.55698622204493, 15.673269575375675, 11.615291242091596, 7.056838994351802, 8.684350584209318, 8.865506695141969, 3.6994121330710357, 8.250856881836492, 12.535736607325227, 14.99689666319971, 19.044130913625796, 17.615257728069718, 18.23764639110283, 14.435485070796998, 9.170654504309304, 8.265246257584224, 6.290667657053604, -0.606685362844569, -4.693550667561694, -10.09979927508443, -13.06217804353089, -13.738469537961771, -9.906519731039321, -11.283132991487793, -12.055889001969069, -9.997096759867254, -6.2325281839546385, -4.673200758256518, -1.2638696198647192, -2.5225627149405803, -3.50624187974525, -0.9684360696389188, -3.1972935022572435, -1.3199990465126912, -2.9155953872792675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0], "advancing": [16, 11, 10, 10, 5, 6, 13, 9, 12, 14, 9, 7, 11, 8, 9, 10, 9, 14, 9, 10, 7, 11, 11, 12, 16, 7, 10, 6, 8, 7, 8, 7, 8, 12, 9, 10, 7, 12, 10, 7, 15, 12, 16, 7, 16, 10, 12, 6, 9, 9, 13, 13, 7, 11, 8, 10, 13, 3, 8, 12, 11, 8, 12, 9, 13, 14, 13, 10, 11, 10, 9, 9, 8, 11, 10, 11, 19, 8, 14, 10, 12, 3, 9, 8, 6, 4, 6, 14, 9, 4, 18, 12, 15, 16, 11, 11, 13, 15, 11, 10, 6, 7, 14, 15, 12, 15, 10, 8, 15, 16, 14, 17, 15, 12, 12, 11, 9, 10, 9, 10, 11, 6, 6, 14, 5, 12, 14, 10, 15, 16, 12, 7, 9, 13, 12, 8, 11, 8, 8, 7, 9, 9, 19, 17, 5, 9, 11, 18, 8, 14, 9, 5, 8, 9, 10, 7], "declining": [9, 12, 17, 16, 21, 16, 13, 16, 13, 11, 16, 17, 14, 18, 17, 16, 14, 13, 12, 15, 18, 15, 13, 9, 7, 18, 14, 19, 19, 19, 17, 16, 20, 12, 16, 14, 17, 15, 12, 16, 11, 15, 8, 12, 8, 13, 15, 19, 18, 14, 13, 12, 16, 11, 16, 16, 12, 17, 18, 13, 15, 19, 14, 16, 8, 13, 13, 13, 14, 14, 16, 16, 17, 16, 17, 10, 8, 16, 11, 12, 14, 25, 18, 20, 18, 21, 21, 11, 16, 23, 5, 9, 5, 10, 14, 15, 14, 9, 11, 15, 21, 18, 10, 10, 12, 10, 16, 17, 8, 7, 11, 10, 10, 15, 14, 16, 15, 13, 16, 14, 16, 15, 20, 11, 20, 14, 13, 10, 7, 8, 15, 13, 14, 13, 15, 15, 16, 16, 16, 18, 19, 15, 6, 10, 16, 14, 13, 6, 15, 6, 17, 20, 13, 18, 15, 17]}, "constituents": [{"ticker": "IMM", "name": "ImmuPharma plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.03475, "high": 0.04148, "low": 0.03419, "close": 0.04045}, "weekly_return": 16.4028777}, {"ticker": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0125, "low": 0.0075, "close": 0.0099}, "weekly_return": 16.1971831}, {"ticker": "IXI", "name": "IXICO plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0925}, "weekly_return": 12.12121212}, {"ticker": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.24, "low": 0.20351, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.0975}, "weekly_return": 2.63157895}, {"ticker": "POLB", "name": "Poolbeg Pharma PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.0728, "low": 0.067, "close": 0.07}, "weekly_return": 2.18978102}, {"ticker": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.71, "high": 8.2, "low": 7.113, "close": 7.75}, "weekly_return": 0.64935065}, {"ticker": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00475, "high": 0.005, "low": 0.00455, "close": 0.00475}, "weekly_return": 0.0}, {"ticker": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635}, "weekly_return": 0.0}, {"ticker": "PYC", "name": "Physiomics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00475, "high": 0.005, "low": 0.00423, "close": 0.00475}, "weekly_return": 0.0}, {"ticker": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00215, "high": 0.0022, "low": 0.0021, "close": 0.00215}, "weekly_return": 0.0}, {"ticker": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065}, "weekly_return": 0.0}, {"ticker": "ONT", "name": "Oxford Nanopore Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 128.7, "low": 111.9, "close": 120.3}, "weekly_return": -0.08305648}, {"ticker": "PRTC", "name": "PureTech Health plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 120.6, "high": 124.0, "low": 115.0, "close": 120.0}, "weekly_return": -0.16638935}, {"ticker": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0645, "high": 0.065, "low": 0.062, "close": 0.064}, "weekly_return": -0.7751938}, {"ticker": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415}, "weekly_return": -1.19047619}, {"ticker": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1580.0}, "weekly_return": -1.25}, {"ticker": "OXB", "name": "Oxford Biomedica plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 617.0, "high": 623.222, "low": 581.0, "close": 611.0}, "weekly_return": -1.29240711}, {"ticker": "CRTX", "name": "CRISM Therapeutics Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.1025}, "weekly_return": -2.38095238}, {"ticker": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": -2.68456376}, {"ticker": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.127, "close": 0.1375}, "weekly_return": -3.50877193}, {"ticker": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0205, "high": 0.021, "low": 0.0185, "close": 0.0195}, "weekly_return": -4.87804878}, {"ticker": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235}, "weekly_return": -6.0}, {"ticker": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.685}, "weekly_return": -6.16438356}, {"ticker": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "NFX", "name": "Nuformix plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0018, "high": 0.0018, "low": 0.00159, "close": 0.00165}, "weekly_return": -8.33333333}, {"ticker": "VAL", "name": "ValiRx plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.00145}, "weekly_return": -9.375}, {"ticker": "GNS", "name": "Genus plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2324.0, "high": 2324.0, "low": 1943.0, "close": 2020.0}, "weekly_return": -11.79039301}, {"ticker": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00556, "high": 0.00556, "low": 0.00244, "close": 0.0037}, "weekly_return": -33.69175627}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}