{"index": {"name": "Biotechnology", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 378.23068167, "weekly_return": 3.51140969, "constituents": 29, "advancing": 14, "declining": 6, "unchanged": 9, "trend_line": 354.051919, "activity_lines": {"activity_5": 366.942926, "activity_10": 359.042924, "activity_20": 353.727162, "activity_30": 353.567171}, "fair_value": 416.292554, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 3.51% with 14 advancing, 6 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [659.63859757, 669.39389315, 652.47929459, 617.94948632, 609.44729797, 593.28858177, 606.57909605, 618.3362187, 622.14571787, 615.40750321, 596.82575483, 579.92885726, 575.65497857, 574.60508795, 568.5691578, 586.85444677, 569.96529104, 554.7392833, 549.66014156, 536.97576478, 528.05675108, 530.14871734, 523.91009022, 526.22465658, 522.25326042, 524.41283603, 515.86837646, 507.46928329, 505.28473536, 513.24955218, 539.43759, 524.69051965, 531.41891583, 514.84406466, 503.71404431, 491.56589246, 476.55444188, 466.41389496, 445.67296326, 451.96172346, 441.45749443, 434.80535901, 418.17153926, 411.5318902, 417.70428446, 412.28484698, 421.82904861, 421.63899762, 432.15334214, 434.48833945, 449.35891696, 443.3973847, 435.52359982, 420.56324082, 412.42861491, 412.52359929, 413.60354999, 421.34701927, 412.7316905, 421.25840311, 416.12509058, 411.63484349, 417.10852097, 411.88485911, 401.98687838, 402.103357, 406.50676437, 388.37097777, 390.24466197, 382.77883144, 386.14400333, 380.78143354, 388.48412425, 382.29889893, 379.43288288, 374.16778922, 378.27545001, 379.43971619, 373.83172217, 378.25690456, 366.67888238, 368.12770465, 374.56992453, 377.51833513, 391.89540736, 402.51117781, 403.17018897, 375.8112172, 368.27021081, 354.23026896, 341.89031645, 323.93521121, 311.63984057, 310.49556188, 304.03443387, 284.94375765, 295.71591826, 301.18360772, 308.42840537, 319.39675457, 318.34699139, 315.05270441, 312.6635636, 326.44297885, 321.65669134, 321.3359594, 316.97057527, 307.65029731, 307.30096264, 316.15377086, 318.83853636, 332.30917035, 333.22814761, 329.51044511, 343.82584175, 349.00111951, 361.22082398, 377.31793946, 390.81158169, 390.82742021, 394.00011963, 394.17552694, 390.44052038, 385.82224047, 380.35652125, 380.11761897, 375.56870825, 369.1215506, 356.76922123, 356.49561743, 340.81222533, 342.41298377, 340.38277318, 338.51945043, 348.19612302, 361.61778914, 364.5063252, 366.23962092, 361.43281965, 373.81277694, 364.86442499, 362.78409679, 360.77027444, 348.86386645, 342.39081305, 333.25411739, 323.60501674, 330.58174223, 339.74043616, 354.84692356, 352.26152292, 349.34865398, 354.13924413, 364.58778954, 365.39999098, 378.23068167], "weeklyReturn": [-0.77238781, 1.47888489, -2.52685283, -5.29209257, -1.37587109, -2.65137219, 2.24014328, 1.93826703, 0.61608863, -1.08306052, -3.01942181, -2.83112741, -0.73696603, -0.18238192, -1.05044843, 3.21601844, -2.8779122, -2.6713921, -0.91559078, -2.30767629, -1.66097137, 0.39616315, -1.17676926, 0.44178694, -0.75469595, 0.41351118, -1.62933837, -1.62814655, -0.43047885, 1.57630268, 5.10239857, -2.73378619, 1.2823552, -3.11898028, -2.16182357, -2.41171593, -3.05380231, -2.12788845, -4.44689404, 1.41107061, -2.32414129, -1.50685751, -3.82557837, -1.5877812, 1.49985807, -1.29743402, 2.31495329, -0.04505403, 2.49368407, 0.54031685, 3.42254927, -1.32667497, -1.77578514, -3.43502832, -1.93422181, 0.0230305, 0.26179125, 1.87219604, -2.04471098, 2.06592147, -1.2185662, -1.07906185, 1.32974105, -1.25235079, -2.4030941, 0.02897573, 1.09509341, -4.46137388, 0.48244702, -1.91311535, 0.87914263, -1.38874869, 2.02286405, -1.59214365, -0.74967939, -1.38762187, 1.09781251, 0.30778264, -1.47796706, 1.18373646, -3.06088852, 0.39512018, 1.74999594, 0.78714558, 3.80831099, 2.70882747, 0.16372493, -6.785961, -2.00659428, -3.81240226, -3.48359629, -5.25171506, -3.79562648, -0.36717985, -2.08090833, -6.27911647, 3.78045152, 1.8489669, 2.40544222, 3.55620592, -0.32867059, -1.03481015, -0.75833052, 4.40710619, -1.46619405, -0.0997125, -1.35851093, -2.94042371, -0.11354927, 2.88082671, 0.8491961, 4.22490774, 0.27654285, -1.11566281, 4.34444396, 1.50520326, 3.50133675, 4.45630883, 3.57619949, 0.00405272, 0.81179039, 0.04451961, -0.94754908, -1.18283827, -1.41664182, -0.06281009, -1.19671136, -1.71663866, -3.34641241, -0.07668929, -4.39932255, 0.46968927, -0.59291285, -0.54741982, 2.8585278, 3.85462825, 0.79878152, 0.4755187, -1.3124744, 3.42524436, -2.3938058, -0.57016471, -0.55510216, -3.30027412, -1.85546685, -2.66849907, -2.89541828, 2.15593861, 2.77047785, 4.44647907, -0.72859604, -0.82690523, 1.371292, 2.95040597, 0.22277253, 3.51140969], "trendLine": [743.174394, 740.448519, 736.636296, 731.106139, 726.169833, 721.772887, 717.550024, 713.69981, 708.872077, 702.881189, 696.370408, 689.942242, 683.410233, 676.832573, 670.083879, 663.886722, 656.721758, 649.990457, 643.550179, 637.44273, 631.210922, 624.895674, 617.48143, 610.302565, 602.975233, 595.951267, 589.285017, 582.77409, 576.894879, 571.84409, 567.83739, 563.013944, 558.978598, 555.541751, 552.017309, 548.626553, 544.292398, 539.22832, 533.345895, 527.897702, 522.71876, 517.88131, 512.631863, 507.196089, 502.16726, 496.348273, 491.410399, 486.973723, 483.056829, 479.640582, 477.017321, 474.125609, 471.179393, 467.657346, 463.996524, 460.266883, 456.858056, 453.987314, 450.902212, 447.83584, 443.725424, 439.956901, 436.146555, 432.714581, 429.323676, 426.341591, 424.006669, 421.405238, 419.557628, 417.251532, 415.407749, 413.606951, 412.617371, 411.642937, 410.367224, 409.096655, 407.644869, 406.238226, 404.294172, 402.419791, 399.66379, 397.1548, 395.123011, 393.688181, 393.003741, 392.669993, 392.322215, 390.804355, 389.322305, 387.088034, 384.613542, 381.690221, 378.174598, 374.794955, 371.529873, 367.624553, 363.931525, 361.025279, 358.298071, 356.185335, 353.925435, 351.734477, 349.207125, 347.345261, 345.419388, 343.658327, 341.614831, 339.22185, 337.004158, 334.934054, 333.339376, 332.145425, 330.767365, 329.167102, 327.564784, 325.781115, 324.382803, 324.433027, 325.184406, 326.404311, 328.141304, 330.482648, 333.109338, 335.620227, 338.164296, 341.336758, 343.998518, 346.263116, 347.874477, 349.111106, 349.859947, 350.771956, 351.69593, 352.098479, 352.983126, 354.325854, 355.910379, 357.863357, 359.667752, 361.589719, 363.123915, 364.139746, 365.057817, 365.702931, 365.655096, 365.130196, 363.876336, 362.318463, 360.616091, 359.416741, 358.025455, 356.531226, 355.321183, 354.613368, 354.114817, 354.051919], "activity5": [674.914608, 669.730849, 662.006356, 646.126447, 631.659914, 615.495536, 608.184665, 608.980487, 613.322348, 615.138388, 610.363165, 599.719831, 589.428554, 581.632729, 574.994303, 577.57353, 575.187791, 568.390955, 561.295451, 551.634818, 541.107406, 535.197163, 529.861816, 527.353271, 525.083292, 524.514673, 521.340827, 516.319307, 511.665658, 511.062943, 519.789821, 522.599358, 527.063551, 524.406152, 517.401457, 506.983079, 494.75233, 482.350472, 467.368637, 459.094462, 450.769033, 443.566784, 433.603202, 424.64256, 420.015454, 415.865699, 416.842187, 418.620412, 423.672255, 428.127667, 436.421001, 440.255553, 440.027621, 433.887262, 425.808035, 419.231118, 415.469872, 416.276038, 415.155533, 417.399369, 417.343448, 415.550679, 415.713716, 414.4181, 409.879611, 406.664717, 405.852408, 399.336709, 395.361407, 390.340175, 387.721203, 384.378665, 385.318713, 384.189475, 382.634617, 379.54779, 378.628599, 378.264561, 376.634152, 377.043283, 373.671472, 371.281862, 371.716175, 373.457944, 379.746296, 388.664005, 395.412565, 390.705302, 383.401617, 372.034493, 359.065061, 344.151985, 330.422783, 320.590247, 312.455645, 301.303873, 297.539259, 297.478494, 300.529744, 307.374921, 312.846022, 314.992145, 315.052768, 318.9412, 320.033231, 320.867689, 320.047754, 315.993202, 312.156423, 312.546714, 314.198788, 320.507569, 326.100102, 328.748211, 334.687487, 340.507051, 348.389011, 359.709232, 372.588015, 381.385334, 388.106782, 391.886765, 392.224766, 390.148502, 386.582954, 383.635831, 380.097905, 375.651382, 368.508679, 363.211644, 354.277538, 348.497378, 344.250862, 341.299158, 342.789662, 349.307355, 355.400855, 360.599231, 362.471551, 366.942964, 366.723817, 365.594785, 363.909294, 358.619623, 352.010198, 344.450006, 335.7808, 332.049108, 333.382883, 340.360383, 345.645675, 348.69285, 351.620646, 356.46079, 359.915178, 366.942926], "activity10": [696.879147, 689.324126, 679.606675, 665.317587, 651.730668, 637.61718, 628.499118, 623.505565, 620.7403, 617.832002, 612.442763, 605.123413, 598.65363, 593.389765, 587.816537, 586.311147, 581.851985, 575.290163, 568.961169, 561.643845, 554.130913, 548.248684, 542.137253, 537.387468, 532.795255, 529.4378, 525.662108, 521.342889, 517.485934, 515.883954, 519.47482, 520.177476, 522.202717, 521.077825, 518.136212, 513.322921, 506.377493, 498.303128, 487.204146, 478.332425, 468.665168, 459.569889, 449.084554, 439.451054, 432.818211, 426.763829, 423.886229, 421.969083, 422.777724, 424.256722, 428.757159, 432.030018, 433.715062, 432.364548, 429.370806, 426.490254, 423.801716, 422.670636, 419.978442, 419.189679, 417.708132, 416.014427, 415.893437, 415.15751, 412.779739, 410.612996, 409.436331, 405.091283, 401.686469, 397.333086, 394.291182, 390.819375, 389.309029, 387.19454, 385.096883, 382.45201, 381.061903, 380.396778, 378.874404, 378.455026, 376.012769, 374.187846, 373.764304, 374.129822, 377.196272, 381.966271, 386.340756, 385.28825, 382.930626, 378.121403, 371.5054, 362.075534, 351.213646, 341.28789, 331.40598, 319.65051, 311.991204, 307.279737, 305.242372, 306.287286, 307.774669, 309.091152, 310.134746, 313.665075, 316.035217, 318.026639, 318.562679, 317.017674, 315.291578, 315.195582, 315.646688, 318.538064, 321.282773, 322.977634, 327.219522, 331.999295, 338.497829, 347.118561, 356.925999, 365.217941, 372.729035, 378.905447, 383.277924, 385.770489, 386.245436, 386.012752, 384.387238, 381.328644, 376.173197, 371.586955, 364.773403, 359.21795, 354.234505, 349.822415, 348.02977, 349.262163, 351.356105, 353.966326, 355.754982, 359.709746, 361.72268, 362.92006, 363.380906, 361.306269, 357.866633, 352.871331, 346.637349, 342.415524, 340.50724, 341.739998, 342.847517, 343.654566, 345.576913, 349.51956, 353.32399, 359.042924], "activity20": [717.066013, 710.868958, 703.553274, 693.516352, 683.40296, 672.520085, 663.757643, 656.964141, 651.192221, 645.353436, 638.243969, 630.088061, 622.190246, 615.005216, 608.040504, 603.643458, 598.344004, 592.289171, 586.455647, 580.042663, 573.388808, 567.560769, 561.801647, 556.875194, 552.007298, 547.760286, 543.027495, 537.926746, 533.145883, 529.680055, 529.194792, 527.578323, 526.865693, 524.785154, 521.92919, 518.225092, 513.545088, 508.344131, 501.588444, 495.926863, 489.669709, 483.191395, 475.582924, 467.845623, 461.242324, 454.620741, 449.442072, 444.69311, 441.354229, 438.585974, 437.609017, 436.493242, 435.014692, 432.567991, 429.79552, 427.466788, 425.617299, 424.805051, 423.386898, 422.937677, 422.145776, 421.046862, 420.579587, 419.619882, 417.715831, 415.897718, 414.547461, 411.54295, 408.875303, 405.69619, 403.083806, 400.261724, 398.471403, 396.31601, 394.069874, 391.479424, 389.462826, 387.725339, 385.653317, 384.187978, 381.82474, 379.834943, 378.665867, 377.980157, 378.827342, 380.733608, 382.700695, 382.078053, 380.797029, 378.283508, 374.730699, 369.678612, 363.726233, 358.030801, 352.061943, 344.633967, 338.656786, 333.593479, 329.592801, 326.948171, 324.483851, 321.93594, 319.413231, 318.497639, 317.369426, 316.545138, 315.691647, 314.360985, 313.321629, 313.415727, 313.946834, 315.870628, 317.842069, 319.356641, 322.144037, 325.234833, 329.184376, 334.35505, 340.448288, 346.150733, 351.815195, 357.136108, 361.724532, 365.502753, 368.477671, 371.150313, 373.109813, 374.176259, 373.773572, 373.109265, 370.759198, 368.456947, 365.913229, 363.157983, 361.281424, 360.662308, 360.258212, 360.003546, 359.343843, 360.003083, 359.891121, 359.719774, 359.506117, 358.299804, 356.653001, 354.316826, 351.284849, 349.164768, 348.100466, 348.555967, 348.77309, 348.658277, 348.966683, 350.204682, 351.395898, 353.727162], "activity30": [730.148433, 725.388401, 719.712967, 712.055753, 704.206796, 695.633812, 688.201954, 681.801064, 675.894348, 669.864376, 663.022089, 655.509731, 648.136359, 641.116673, 634.131936, 628.762295, 622.702848, 616.123334, 609.65041, 602.774641, 595.717482, 589.197339, 582.68214, 576.794607, 571.114006, 566.045465, 560.878826, 555.600392, 550.601079, 546.494929, 544.404187, 541.620518, 539.582129, 536.734739, 533.391016, 529.490925, 524.841111, 519.816692, 513.780862, 508.530271, 502.953483, 497.281651, 490.848762, 484.326183, 478.552519, 472.753653, 467.945961, 463.444581, 459.907782, 456.774331, 454.820675, 452.651647, 450.161195, 446.895636, 443.332493, 440.011659, 437.001121, 434.710086, 432.048433, 430.13593, 428.090075, 426.019715, 424.545626, 422.980355, 420.997923, 419.241773, 417.962107, 415.66303, 413.65267, 411.279845, 409.272907, 407.038951, 405.418124, 403.462093, 401.384025, 399.048578, 397.060113, 395.240426, 393.149684, 391.46986, 389.163995, 387.129409, 385.67232, 384.536534, 384.420872, 385.034255, 385.711687, 384.646461, 383.192645, 380.928643, 378.012661, 374.09793, 369.578551, 365.212161, 360.646966, 355.060765, 350.421499, 346.373246, 342.979899, 340.470137, 338.028953, 335.521035, 333.000331, 331.531677, 329.87435, 328.32058, 326.598789, 324.407529, 322.348117, 321.002931, 319.96451, 319.898045, 319.967899, 319.886807, 320.832532, 322.215521, 324.501954, 327.917124, 332.199612, 336.434645, 340.795665, 345.055937, 348.924187, 352.32502, 355.211232, 357.917898, 360.126411, 361.747252, 362.425065, 362.981268, 362.445856, 361.965407, 361.295137, 360.445042, 360.193277, 360.750352, 361.407156, 362.073559, 362.303847, 363.216429, 363.427701, 363.405777, 363.188392, 362.143621, 360.639613, 358.549227, 355.870183, 353.722145, 352.265498, 351.893294, 351.431667, 350.871873, 350.717552, 351.315397, 352.011308, 353.567171], "fairValue": [416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554, 416.292554], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 12, 12, 4, 7, 10, 16, 11, 10, 10, 5, 6, 13, 9, 12, 15, 9, 7, 11, 8, 9, 10, 9, 14, 9, 10, 7, 11, 11, 12, 16, 7, 10, 6, 8, 7, 8, 7, 8, 12, 9, 10, 7, 12, 10, 7, 15, 12, 16, 7, 16, 10, 12, 6, 9, 9, 13, 13, 8, 11, 8, 10, 13, 3, 8, 12, 11, 8, 12, 9, 13, 14, 13, 10, 11, 10, 9, 9, 8, 11, 10, 11, 19, 8, 14, 10, 12, 3, 9, 8, 6, 4, 6, 14, 9, 4, 18, 12, 15, 16, 11, 11, 13, 15, 11, 10, 6, 7, 14, 15, 12, 15, 10, 8, 15, 16, 14, 17, 15, 12, 12, 11, 9, 10, 9, 10, 11, 6, 6, 14, 5, 12, 14, 10, 15, 16, 12, 7, 9, 13, 12, 8, 11, 8, 8, 7, 9, 10, 19, 17, 5, 9, 11, 18, 8, 14], "declining": [14, 11, 16, 21, 15, 18, 9, 12, 17, 16, 21, 16, 13, 16, 14, 11, 16, 17, 14, 18, 17, 17, 14, 13, 12, 15, 18, 15, 13, 9, 7, 18, 14, 19, 19, 19, 17, 16, 20, 12, 17, 13, 17, 15, 12, 16, 12, 15, 8, 12, 8, 13, 15, 19, 18, 14, 13, 13, 15, 11, 16, 16, 12, 17, 18, 13, 15, 19, 14, 16, 8, 13, 13, 13, 14, 14, 16, 16, 17, 17, 17, 10, 8, 16, 11, 12, 14, 25, 18, 20, 18, 21, 21, 11, 16, 23, 5, 9, 5, 10, 14, 15, 14, 9, 11, 15, 21, 18, 10, 10, 12, 10, 16, 17, 8, 7, 11, 10, 10, 15, 14, 16, 15, 13, 16, 14, 16, 15, 20, 11, 20, 14, 13, 10, 7, 8, 15, 13, 14, 13, 15, 15, 16, 18, 15, 18, 19, 14, 6, 10, 16, 14, 13, 6, 15, 6]}, "constituents": [{"ticker": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0}, "weekly_return": 21.95121951}, {"ticker": "NFX", "name": "Nuformix plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.22, "low": 0.156, "close": 0.205}, "weekly_return": 20.58823529}, {"ticker": "POLB", "name": "Poolbeg Pharma PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.85}, "weekly_return": 16.07142857}, {"ticker": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 49.799999, "low": 42.0, "close": 47.0}, "weekly_return": 13.25301205}, {"ticker": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.625, "high": 2.5, "low": 1.5, "close": 1.75}, "weekly_return": 12.90322581}, {"ticker": "ONT", "name": "Oxford Nanopore Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 133.300003, "high": 146.600006, "low": 127.0, "close": 143.199997}, "weekly_return": 10.66460869}, {"ticker": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25}, "weekly_return": 8.69565217}, {"ticker": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 25.0, "low": 21.5, "close": 23.9}, "weekly_return": 8.63636364}, {"ticker": "PYC", "name": "Physiomics Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.8, "low": 0.616, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "TCF", "name": "Theracryf Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.247, "low": 0.22, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "CIZ", "name": "Cizzle Biotechnology Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.2, "low": 2.7, "close": 2.95}, "weekly_return": 1.72413793}, {"ticker": "OXB", "name": "Oxford Biomedica plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 644.0, "low": 592.0, "close": 628.0}, "weekly_return": 1.61812298}, {"ticker": "HEMO", "name": "Hemogenyx Pharmaceuticals Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 739.0, "low": 660.0, "close": 698.0}, "weekly_return": 1.15942029}, {"ticker": "PRTC", "name": "PureTech Health plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 143.600006, "low": 134.0, "close": 138.800003}, "weekly_return": 0.8720908}, {"ticker": "AREC", "name": "Arecor Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 66.0}, "weekly_return": 0.0}, {"ticker": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 82.0, "low": 74.0, "close": 79.0}, "weekly_return": 0.0}, {"ticker": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1675.0, "high": 1700.0, "low": 1650.0, "close": 1675.0}, "weekly_return": 0.0}, {"ticker": "FAB", "name": "Fusion Antibodies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75}, "weekly_return": 0.0}, {"ticker": "IMM", "name": "ImmuPharma plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 5.0, "low": 4.3, "close": 4.3}, "weekly_return": 0.0}, {"ticker": "IXI", "name": "IXICO plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.65}, "weekly_return": 0.0}, {"ticker": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "THAT", "name": "Thalia Therapeutics Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "VAL", "name": "ValiRx plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.125, "high": 2.2, "low": 2.0, "close": 2.05}, "weekly_return": -1.20481928}, {"ticker": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.782, "low": 0.6, "close": 0.65}, "weekly_return": -2.98507463}, {"ticker": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.6, "low": 0.528, "close": 0.55}, "weekly_return": -4.34782609}, {"ticker": "GNS", "name": "Genus plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2468.0, "high": 2512.0, "low": 2328.0, "close": 2328.0}, "weekly_return": -6.05326877}, {"ticker": "CRTX", "name": "CRISM Therapeutics Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.75}, "weekly_return": -6.52173913}, {"ticker": "COIL", "name": "Coiled Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.5, "low": 10.8, "close": 10.9}, "weekly_return": -7.23404255}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}