{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 101.24946935, "weekly_return": -0.94343844, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 112.309481, "activity_lines": {"activity_5": 104.419016, "activity_10": 109.091606, "activity_20": 109.860018, "activity_30": 110.758408}, "fair_value": 251.446428, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 0.94% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [543.01241201, 538.19465994, 533.06059605, 514.8906431, 532.99700567, 504.40256746, 497.50931974, 516.05831643, 511.65979515, 494.07593297, 496.61898001, 492.0094599, 492.17714167, 465.23218159, 453.051433, 445.80395427, 421.99725729, 423.03335343, 409.84304621, 391.8962338, 384.44202496, 406.98908843, 410.83202359, 417.1193054, 433.51949946, 425.03422117, 404.64716925, 396.24388406, 382.69438485, 361.21534981, 359.25246337, 357.99726416, 347.43236782, 345.26561865, 329.68180704, 343.51209273, 339.42028802, 352.08744584, 346.25137623, 340.22792797, 341.05644443, 331.98563897, 339.84434922, 346.90885347, 336.73861681, 330.15951872, 323.08946573, 321.41979658, 311.30884839, 305.79570716, 312.32131406, 320.21842143, 336.89517301, 335.86870189, 330.82885799, 336.11878474, 340.57489509, 324.94725404, 310.10345191, 303.99484107, 284.70040597, 270.44699395, 258.84721332, 253.98664715, 262.37973495, 247.10651021, 238.01288045, 236.99358252, 235.85145079, 235.09409496, 231.52839694, 227.41758107, 223.72019999, 226.89832159, 222.24796132, 236.71419573, 250.39525311, 251.0760867, 231.6716736, 239.4225892, 240.13971734, 228.11096309, 218.80494682, 219.90499654, 212.97555123, 201.97683476, 195.75731176, 187.40415591, 190.07683857, 184.91643589, 175.09630721, 172.92600336, 173.98767186, 164.96655059, 165.1145227, 162.28675598, 164.09040437, 160.52795852, 172.21602779, 169.56277886, 167.46447208, 164.58818773, 156.17928129, 151.84077273, 150.52016909, 143.97706617, 143.78352423, 137.09230802, 132.15832011, 134.9056279, 131.89532839, 133.10544812, 132.9763218, 143.18877769, 129.31549326, 129.87118228, 132.38400232, 131.49753338, 127.84649704, 129.31553702, 123.30644451, 122.08739633, 120.30617288, 116.68700372, 123.35719843, 119.78494937, 117.10999324, 114.61136607, 119.04585695, 117.88277526, 118.08388446, 117.18082475, 115.07770165, 114.26172526, 116.39072011, 119.09292207, 114.42884818, 112.89777368, 112.28991212, 106.79432166, 102.88864599, 102.374801, 105.07538687, 112.50703371, 110.88137514, 107.8695505, 109.84456428, 111.53194962, 117.16013846, 120.64763136, 120.02695582, 113.60137746, 111.20805943, 105.05507593, 102.21379357, 101.24946935], "weeklyReturn": [2.07385105, -0.88722688, -0.95394181, -3.40860928, 3.51654527, -5.36484031, -1.3666163, 3.7283717, -0.85233028, -3.4366316, 0.51470774, -0.92818042, 0.03408101, -5.47464679, -2.61820851, -1.5997033, -5.34017179, 0.24552201, -3.11803008, -4.37894764, -1.90208739, 5.86488001, 0.94423543, 1.53037773, 3.93177536, -1.95730026, -4.79656717, -2.07669442, -3.41948475, -5.61258171, -0.54341169, -0.34939196, -2.95111092, -0.62364632, -4.51357181, 4.19504061, -1.19116759, 3.73199784, -1.65756254, -1.73961713, 0.24351806, -2.65962002, 2.36718379, 2.07874701, -2.931674, -1.95377001, -2.14140516, -0.51678229, -3.1457142, -1.77095552, 2.13397597, 2.52852016, 5.20793011, -0.30468561, -1.50053991, 1.59899193, 1.32575463, -4.58860629, -4.56806511, -1.96986225, -6.34696136, -5.00646003, -4.28911428, -1.87777419, 3.304539, -5.82103825, -3.68004459, -0.42825326, -0.48192517, -0.32111561, -1.51671101, -1.77551261, -1.62581145, 1.42057874, -2.04953489, 6.50905157, 5.77956778, 0.27190355, -7.7284991, 3.34564666, 0.29952401, -5.00906488, -4.07960062, 0.50275359, -3.15110863, -5.16430942, -3.07932492, -4.26709775, 1.42615976, -2.71490347, -5.31057644, -1.2394915, 0.61394381, -5.18491981, 0.08969825, -1.71260933, 1.11139592, -2.17102631, 7.28101782, -1.54065157, -1.23748077, -1.71754899, -5.10905828, -2.77790276, -0.86972926, -4.34699414, -0.13442553, -4.65367381, -3.59902607, 2.07880048, -2.23141136, 0.91748491, -0.09701054, 7.67990553, -9.68880708, 0.42971573, 1.93485575, -0.66961938, -2.77650558, 1.1490655, -4.64684496, -0.98863298, -1.45897407, -3.00829881, 5.7163133, -2.89585781, -2.23313208, -2.13357298, 3.86915455, -0.97700309, 0.17060101, -0.76476119, -1.79476728, -0.7090656, 1.8632616, 2.32166444, -3.91633173, -1.33801443, -0.53841767, -4.89410879, -3.65719413, -0.49941856, 2.63794004, 7.07268092, -1.4449395, -2.71625838, 1.83092797, 1.53615735, 5.04625703, 2.97668895, -0.51445314, -5.35344608, -2.1067685, -5.53285754, -2.70456457, -0.94343844], "trendLine": [553.754587, 554.655067, 555.293181, 554.397354, 554.029436, 551.819021, 550.11422, 547.755271, 545.284566, 541.93071, 539.022775, 536.361452, 534.461953, 532.30597, 529.350716, 526.016101, 521.968654, 516.510937, 511.727115, 505.23577, 498.937115, 493.218169, 488.121994, 484.148629, 480.811853, 476.50387, 472.583951, 467.393757, 462.367528, 456.675375, 450.550043, 444.543463, 438.355856, 432.701688, 425.924515, 420.561499, 415.291865, 409.826169, 404.312555, 399.184288, 393.99887, 388.664743, 383.586983, 379.642872, 375.765778, 371.910964, 368.614037, 365.226919, 361.942446, 359.072428, 356.668404, 353.776049, 351.311487, 348.603134, 345.180112, 342.216264, 340.080522, 337.703968, 335.28427, 333.37692, 330.891851, 327.973509, 325.02067, 321.978038, 319.734635, 316.521116, 313.140869, 309.304407, 305.624409, 302.119948, 298.469013, 294.983411, 291.112606, 287.112255, 283.2959, 280.181056, 277.757916, 275.413125, 272.758553, 270.546116, 268.140062, 265.069814, 261.133473, 257.268016, 253.339573, 248.868174, 244.040921, 239.456151, 235.455264, 231.485984, 227.832514, 224.581815, 221.753163, 218.785827, 215.543653, 212.716328, 210.252245, 207.703391, 205.58221, 203.397833, 201.262369, 199.168056, 196.916692, 194.414774, 192.023847, 188.932609, 185.378885, 181.579426, 178.262314, 174.778415, 171.170269, 168.003419, 165.142464, 162.585257, 159.796589, 157.393067, 155.280623, 153.417069, 151.342724, 149.489361, 147.763032, 146.068412, 144.279029, 142.669711, 141.2778, 139.861073, 138.295059, 136.764506, 134.992167, 133.2695, 131.623481, 130.043235, 128.673183, 127.420548, 126.282899, 125.453428, 124.474939, 123.668454, 123.006174, 122.06913, 121.102241, 120.077886, 119.147855, 118.12513, 117.51066, 116.777272, 116.025957, 115.360438, 115.004226, 114.715296, 114.605979, 114.323112, 114.019842, 113.632111, 112.92733, 112.309481], "activity5": [537.971317, 538.524999, 536.303999, 529.285623, 529.542075, 520.199243, 511.132651, 510.961415, 510.457489, 504.307667, 501.600265, 497.875262, 494.57281, 483.880783, 472.223681, 460.885719, 444.99986, 434.126847, 423.466651, 410.516792, 399.159211, 399.408113, 401.938537, 407.378145, 417.799399, 422.617344, 417.933458, 410.604604, 399.731794, 383.9943, 372.422787, 364.818325, 356.802225, 351.317976, 343.134374, 341.663103, 339.877256, 343.552259, 344.971568, 344.317343, 343.236216, 339.295197, 338.469391, 340.814627, 339.725951, 336.676864, 331.997554, 327.354766, 320.569965, 314.320785, 312.309667, 314.120132, 321.680917, 327.867853, 330.737518, 333.701615, 336.564584, 332.861242, 325.006493, 316.833223, 304.01741, 289.878352, 276.547893, 266.003915, 261.998753, 255.676857, 248.83001, 243.805672, 239.857532, 236.865953, 234.504851, 231.812017, 228.593077, 227.318403, 225.090483, 228.541051, 236.206252, 242.566552, 240.634988, 240.96884, 240.396759, 235.586726, 229.160306, 225.251979, 219.818282, 212.481482, 205.615699, 198.122442, 193.613465, 189.372897, 183.729561, 179.154826, 176.456067, 171.6447, 168.556676, 165.846191, 164.590892, 162.737152, 165.676748, 167.24863, 167.824525, 167.096479, 163.532277, 158.811818, 155.009509, 150.295672, 147.083148, 143.027196, 138.599047, 136.398831, 134.23615, 133.282292, 132.997264, 136.390787, 134.424518, 133.016154, 132.58034, 131.897132, 130.095499, 129.806364, 127.514195, 125.253327, 123.085157, 120.456688, 120.795584, 120.340953, 119.229436, 117.61687, 117.862122, 117.562423, 117.694721, 117.639404, 116.878325, 115.814163, 115.778609, 116.74326, 116.085949, 115.101746, 114.060251, 111.318346, 107.91431, 105.419277, 104.628042, 106.835516, 108.486628, 108.861329, 109.562307, 110.327763, 112.538844, 115.602216, 117.807612, 117.060655, 115.265472, 111.440886, 107.476211, 104.419016], "activity10": [540.067682, 538.845629, 537.423978, 533.256093, 532.769905, 527.096105, 521.075735, 518.877645, 516.532395, 511.386832, 507.392806, 503.404202, 500.285817, 493.011683, 484.425749, 475.975648, 464.262485, 454.11065, 443.25194, 430.981388, 419.213337, 413.584333, 410.19987, 409.437551, 412.531865, 414.438527, 413.016084, 410.381228, 405.769907, 397.746919, 389.924877, 382.332609, 373.710211, 365.846579, 356.455958, 351.467893, 347.218083, 346.457337, 345.438331, 343.986753, 343.067404, 340.829654, 340.493699, 341.580163, 340.787617, 338.670565, 335.510823, 332.344429, 327.897275, 323.083049, 320.081339, 319.037922, 321.240592, 323.310252, 324.664307, 327.087617, 330.212778, 330.178634, 327.38148, 323.495587, 316.134357, 306.683796, 296.029119, 285.909757, 278.805175, 270.168173, 261.496188, 254.503641, 248.902591, 244.513876, 240.729594, 237.164654, 233.709816, 231.471491, 228.880161, 229.648724, 233.093704, 236.437337, 235.996849, 237.041615, 238.138068, 236.890906, 233.939133, 231.276738, 227.481595, 221.855274, 215.72972, 209.078827, 204.071548, 198.882283, 192.898562, 187.702847, 183.703526, 178.87886, 175.07998, 171.63716, 169.243915, 166.778713, 166.927274, 166.918168, 166.806708, 166.311049, 164.438094, 162.100108, 159.760663, 156.496915, 153.530881, 149.717478, 145.433089, 142.376533, 139.40278, 137.295759, 135.737675, 136.458273, 134.813765, 133.655831, 133.211243, 132.812744, 131.852142, 131.237036, 129.631006, 127.959492, 126.164447, 123.941738, 123.413642, 122.344379, 120.972146, 119.423327, 118.987799, 118.500815, 118.258264, 117.946475, 117.341512, 116.683252, 116.456177, 116.847076, 116.402544, 115.728382, 114.974856, 113.344968, 111.206565, 109.251012, 108.055676, 108.393408, 108.46747, 108.094097, 108.283878, 108.863808, 110.491878, 112.665488, 114.474369, 114.803358, 114.493079, 112.952572, 111.030958, 109.091606], "activity20": [548.379811, 547.106848, 545.505186, 542.249726, 540.790211, 536.648901, 532.048424, 529.433144, 526.735655, 522.562074, 519.071452, 515.507461, 512.371573, 507.010165, 500.827201, 494.337674, 486.097365, 478.433101, 470.126504, 460.699441, 451.229518, 444.662031, 439.085327, 434.689453, 432.321079, 429.618286, 425.351814, 420.72723, 415.382762, 408.606792, 402.276551, 396.480893, 390.317207, 384.636426, 378.042741, 373.353701, 368.762069, 365.770057, 362.560066, 359.079231, 355.923342, 352.110164, 349.402595, 347.705872, 345.37489, 342.878189, 340.159934, 337.671033, 334.57549, 331.294817, 328.899533, 327.479836, 327.828301, 328.129183, 327.994828, 328.358813, 329.182396, 328.512134, 326.557415, 324.193057, 320.163672, 315.045181, 309.114991, 303.10759, 298.342018, 292.475942, 286.139298, 280.110703, 274.375364, 268.927217, 263.476154, 258.018313, 252.650249, 248.123791, 243.673349, 241.117695, 240.338354, 240.053282, 238.271937, 237.60226, 237.308368, 236.081073, 234.169092, 232.552554, 230.438363, 227.511933, 224.208071, 220.309888, 216.902385, 213.22139, 208.844086, 204.528811, 200.57413, 195.997117, 191.729109, 187.463854, 183.724792, 180.057425, 177.934388, 175.841784, 173.882006, 171.994369, 169.608374, 167.107404, 164.804778, 162.176406, 159.805791, 157.045412, 154.054709, 151.601456, 149.099656, 146.918823, 144.915315, 144.079714, 142.026551, 140.196783, 138.76069, 137.391155, 135.812142, 134.584322, 132.97586, 131.461575, 129.980034, 128.324634, 127.471891, 126.40828, 125.205113, 123.890997, 123.106267, 122.273206, 121.540361, 120.787278, 119.90973, 119.039701, 118.510181, 118.299561, 117.696067, 117.032259, 116.399128, 115.316687, 113.969521, 112.670645, 111.722837, 111.555333, 111.252909, 110.723052, 110.438033, 110.348314, 110.809276, 111.611361, 112.341168, 112.449762, 112.347466, 111.677598, 110.780974, 109.860018], "activity30": [552.564922, 551.561056, 550.167864, 547.561249, 546.180581, 542.978848, 539.474996, 537.277841, 534.949101, 531.645318, 528.721981, 525.688864, 522.838263, 518.371826, 513.25863, 507.868516, 501.157623, 494.774701, 487.892901, 480.161877, 472.368732, 466.436601, 461.121366, 456.540547, 453.274152, 449.675595, 445.039679, 440.114513, 434.650037, 428.12409, 421.838741, 415.867594, 409.602362, 403.596541, 396.950097, 391.633166, 386.398249, 382.320545, 378.218945, 374.084453, 370.33427, 366.333416, 363.183713, 360.817383, 358.049366, 355.107027, 351.957253, 348.912463, 345.433878, 341.811507, 338.795307, 336.443695, 335.354606, 334.358297, 333.21157, 332.626968, 332.521073, 331.544733, 329.764055, 327.745382, 324.604962, 320.705294, 316.245533, 311.662693, 307.817641, 303.131955, 298.066908, 293.15418, 288.415279, 283.864936, 279.310643, 274.726679, 270.129053, 265.986196, 261.801403, 258.796131, 256.874467, 255.153058, 252.331029, 250.180322, 248.218619, 245.636096, 242.651266, 239.991364, 237.133786, 233.820061, 230.393554, 226.739569, 223.553807, 220.293237, 216.655193, 213.112838, 209.8487, 206.185047, 202.722382, 199.286454, 196.149297, 192.941279, 190.651771, 188.327937, 186.009656, 183.64358, 180.87011, 177.961986, 175.130076, 172.030284, 169.11744, 166.002177, 162.813718, 160.016513, 157.249862, 154.794067, 152.534255, 151.117888, 148.971451, 147.04078, 145.427292, 143.892899, 142.243185, 140.822076, 139.132855, 137.476363, 135.814283, 134.034152, 132.788184, 131.401548, 129.933737, 128.405756, 127.262618, 126.158786, 125.179069, 124.247285, 123.281766, 122.351995, 121.640393, 121.176524, 120.46526, 119.718346, 118.984247, 117.938321, 116.70087, 115.492648, 114.524745, 114.096305, 113.628966, 113.006959, 112.559688, 112.269752, 112.385861, 112.749952, 113.09264, 113.027827, 112.826856, 112.248484, 111.511818, 110.758408], "fairValue": [251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428, 251.446428], "rateOfChange": [0.0, -0.887226877957861, -1.8327050615956693, -5.178844587714897, -1.8444157294539998, -7.110306080681075, -8.379751781652097, -4.96380837414516, -5.773830609865068, -9.012036918061975, -8.543714834854573, -9.392594162112953, -9.361714247346491, -14.323840247424696, -16.567020756855793, -17.901700880128285, -22.285891085261493, -22.095085844518504, -24.524184503824486, -27.82923094715873, -29.201982043659033, -25.04976324141464, -24.342056552763623, -23.184204232827295, -20.163979704387238, -21.72661033719195, -25.48104604972674, -27.028577009266805, -29.523823694300308, -33.479356673830885, -33.84083762649166, -33.481825293489365, -34.82310071416129, -32.94389337291882, -38.14565494123632, -31.89723548398847, -31.77609452675537, -31.773709553664677, -32.32781244254462, -31.138534531561884, -31.324323443471204, -32.52454149205272, -30.95080603156854, -25.433177841569876, -25.673203463854843, -25.940648224928093, -23.438017629586096, -24.020223470822415, -24.041934767757883, -21.970235795616365, -18.759840552682537, -21.320145789344448, -17.996856704088653, -19.478984179858102, -23.687663783962055, -20.919594705866444, -15.834109077979173, -17.993118099257305, -18.96838203373498, -15.841106633507714, -20.751996159095953, -24.45556962995982, -25.497093162573375, -26.437318565602855, -20.414251151515405, -28.064683765230544, -29.876648847821574, -32.68899947438126, -31.88432827099178, -30.901000290390712, -32.114346255222294, -31.497765452875306, -34.16980435205837, -34.594254565595364, -33.999859171067314, -28.303083113362735, -22.499716125300488, -21.885307199020566, -25.58140419132338, -21.70505223125056, -23.111325891172832, -28.76394741085649, -35.05251355634435, -34.52649940213219, -35.623647669684956, -39.9090904972073, -42.521508607300795, -42.32782287585322, -38.705345780812145, -39.17119276132063, -38.498047934483594, -36.05918822230636, -32.783641118474144, -35.0491246523784, -37.0703980886844, -34.32517992258364, -31.05818304464791, -32.26485003810052, -26.981145456959858, -27.874505359715567, -27.67000752680977, -27.6273246089364, -30.189906277135005, -33.07981669235405, -32.273768363941905, -39.176834863667175, -42.57737619058013, -45.398102295657615, -42.95447602360654, -43.65375950917166, -45.07558772410105, -41.64881585832246, -39.22608984275249, -34.88607355769907, -39.28153137148239, -35.69996161474651, -32.37340606602535, -29.832114586001445, -32.739571006218256, -30.06812163688626, -29.577929726345598, -29.39905279841772, -30.8536222170931, -29.26626440167964, -25.289916106210566, -26.18932540326203, -28.630809528670554, -28.603486192269308, -30.87411289315977, -30.478389153240844, -29.48720227440853, -28.80362414450409, -26.316922001760865, -24.748983289766482, -22.674336061629784, -17.283408227403527, -20.415882979084216, -17.648352915956693, -15.033792782371044, -20.837756495109126, -21.992198475923594, -23.087444994959984, -20.981882001491787, -21.427478099174213, -14.255150450485162, -16.941119187291964, -17.025801943589403, -15.18323823025919, -8.358741793806445, -6.702911235375698, -2.659624728482085, -6.950773892386439, -7.562466024976922, -9.968486137420891, -17.139984637376465, -15.473964064338611], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 3, 0, 3, 3, 3, 5, 3, 2, 3, 3, 4, 1, 2, 3, 1, 3, 2, 2, 2, 6, 2, 4, 6, 3, 3, 3, 2, 0, 4, 5, 2, 2, 3, 5, 3, 4, 2, 3, 3, 2, 4, 4, 3, 2, 6, 4, 3, 1, 7, 4, 6, 3, 4, 4, 5, 2, 3, 1, 0, 2, 3, 2, 4, 3, 2, 4, 2, 3, 4, 2, 4, 3, 3, 5, 4, 5, 0, 3, 5, 1, 3, 2, 1, 2, 1, 1, 3, 2, 4, 2, 4, 1, 3, 3, 4, 3, 5, 4, 3, 2, 0, 1, 3, 1, 2, 2, 3, 4, 2, 5, 3, 8, 1, 5, 4, 5, 3, 3, 1, 3, 1, 3, 4, 2, 2, 3, 5, 3, 4, 2, 3, 4, 3, 4, 1, 3, 1, 1, 1, 3, 3, 6, 3, 3, 5, 4, 7, 5, 5, 0, 2, 2, 1, 3], "declining": [3, 6, 6, 9, 5, 6, 6, 3, 5, 7, 5, 5, 5, 7, 6, 6, 6, 6, 7, 7, 7, 3, 7, 4, 2, 5, 5, 5, 7, 7, 5, 3, 5, 7, 6, 2, 5, 4, 7, 5, 5, 6, 4, 5, 6, 7, 3, 4, 6, 7, 1, 4, 3, 6, 4, 5, 4, 5, 3, 5, 6, 4, 5, 6, 4, 5, 7, 3, 5, 4, 4, 6, 5, 3, 4, 2, 2, 4, 7, 5, 4, 7, 6, 6, 6, 5, 5, 6, 4, 5, 5, 6, 3, 6, 4, 5, 4, 4, 2, 3, 3, 4, 5, 4, 5, 6, 3, 6, 5, 3, 3, 2, 4, 1, 6, 4, 3, 3, 5, 6, 6, 5, 6, 5, 4, 4, 6, 4, 2, 5, 5, 5, 3, 3, 4, 4, 7, 6, 6, 6, 6, 6, 0, 1, 5, 6, 4, 4, 2, 4, 4, 8, 7, 6, 4, 7]}, "constituents": [{"ticker": "EDX", "name": "EDX Medical Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.11, "low": 0.075, "close": 0.105}, "weekly_return": 27.27272727}, {"ticker": "PRM", "name": "Proteome Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0165, "high": 0.0227, "low": 0.014, "close": 0.017}, "weekly_return": 4.61538462}, {"ticker": "IDHC", "name": "Integrated Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.522, "high": 0.536, "low": 0.5, "close": 0.51}, "weekly_return": 1.5936255}, {"ticker": "GDR", "name": "genedrive plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.0138, "low": 0.01155, "close": 0.01275}, "weekly_return": -1.92307692}, {"ticker": "HVO", "name": "hVIVO plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0715, "high": 0.074, "low": 0.067, "close": 0.0685}, "weekly_return": -4.1958042}, {"ticker": "ABDX", "name": "Abingdon Health Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0975}, "weekly_return": -4.87804878}, {"ticker": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0095, "low": 0.00785, "close": 0.0085}, "weekly_return": -5.55555556}, {"ticker": "VRCI", "name": "Verici Dx plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": -6.66666667}, {"ticker": "CLBX", "name": "CelLBxHealth plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.0167, "low": 0.0135, "close": 0.01375}, "weekly_return": -8.33333333}, {"ticker": "OBD", "name": "Oxford BioDynamics Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0011, "high": 0.0012, "low": 0.0008, "close": 0.001}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}