{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1010.7923268, "weekly_return": -1.88700613, "constituents": 9, "advancing": 2, "declining": 5, "unchanged": 2, "trend_line": 1126.799218, "activity_lines": {"activity_5": 1036.819416, "activity_10": 1065.14986, "activity_20": 1100.570583, "activity_30": 1119.209749}, "fair_value": 979.310469, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.89% with 2 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [850.29670679, 842.23167439, 821.04832515, 807.5035973, 812.58473086, 853.52035132, 890.80521547, 921.28587856, 943.11730581, 923.2169636, 878.02825884, 895.81594175, 924.06011782, 907.09540697, 917.08776281, 947.23889212, 917.28244848, 890.64269417, 890.65277703, 869.14189354, 866.48633096, 872.48865022, 850.52405852, 859.57028407, 856.56206253, 844.25402849, 867.2488022, 895.69713566, 894.69981818, 927.49396397, 939.22394134, 945.38063965, 904.2092907, 881.6076467, 845.29385946, 861.39142453, 845.54219282, 828.74717956, 803.81969038, 811.85835063, 810.4144739, 796.48875611, 822.92984044, 782.25194046, 819.96959425, 814.99208743, 819.35522322, 874.37947824, 895.64712345, 906.82890324, 920.86332981, 942.31157882, 970.58770815, 966.69130166, 951.04262767, 931.9059791, 920.84405562, 935.84364393, 922.73588402, 944.61093706, 975.90017357, 1013.08463517, 985.4637154, 996.45857404, 1019.55409505, 1037.75270864, 1004.60998038, 998.42346572, 1023.02497465, 980.06758845, 974.44116249, 1007.58742142, 978.86891194, 952.52789211, 933.43388361, 920.13100932, 930.47699554, 964.81358176, 987.64579676, 965.54354938, 961.11765492, 969.03511954, 984.2986787, 970.98459171, 956.71819224, 982.24536395, 966.20206469, 957.61319623, 982.91710278, 990.90365562, 982.17392648, 978.05187017, 931.83951906, 928.12071753, 915.39347702, 879.96587982, 860.65868799, 881.74669542, 936.3309498, 955.59797516, 955.17650488, 943.87977577, 953.75015169, 953.45079282, 984.8385724, 1007.89482834, 972.79851658, 1023.16291392, 1048.91785635, 1054.3056272, 1097.80148934, 1108.01006235, 1098.3514165, 1076.90779653, 1079.44855966, 1130.21283522, 1121.33386069, 1112.06376501, 1147.91046382, 1133.7555996, 1107.63415516, 1100.38099122, 1084.26913627, 1050.00127292, 1073.86172294, 1071.16172622, 1046.74602705, 1052.8145687, 1068.09981713, 1096.17816644, 1142.78769032, 1101.57727861, 1110.09108121, 1113.21852739, 1153.09814436, 1197.23384714, 1241.60612626, 1205.68831956, 1225.63911948, 1176.40634858, 1227.33997223, 1234.45976085, 1243.55067615, 1145.64671773, 1130.37571813, 1108.14744196, 1073.46424868, 1074.51974813, 1103.74629721, 1160.49605033, 1127.97511468, 1081.92443588, 1064.88662714, 1055.23345738, 1030.23288447, 1010.7923268], "weeklyReturn": [-3.07470732, -0.94849625, -2.51514517, -1.64968704, 0.62923974, 5.03770486, 4.36836264, 3.42169787, 2.36966915, -2.11006012, -4.89470044, 2.02586679, 3.15289947, -1.83588822, 1.10157716, 3.28770381, -3.16250144, -2.90420408, 0.00113209, -2.41518177, -0.30553844, 0.69271944, -2.51746446, 1.06360607, -0.34996807, -1.43691095, 2.72367948, 3.28029666, -0.11134539, 3.66537973, 1.26469582, 0.65550909, -4.35500234, -2.49960316, -4.11904177, 1.90437502, -1.83995699, -1.98630103, -3.00785207, 1.00005764, -0.17784836, -1.71834515, 3.31970591, -4.94305808, 4.82167596, -0.60703554, 0.53535928, 6.71555553, 2.43231294, 1.24845818, 1.54763776, 2.32914574, 3.00071972, -0.40144816, -1.61878709, -2.01217569, -1.18702141, 1.6288956, -1.40063567, 2.37067328, 3.31239405, 3.81027308, -2.72641779, 1.11570406, 2.31776028, 1.78495812, -3.19370193, -0.61581258, 2.46403553, -4.19905547, -0.5740855, 3.40156596, -2.85022509, -2.690965, -2.00456162, -1.42515442, 1.1244036, 3.69021334, 2.3664898, -2.23787186, -0.45838372, 0.82377684, 1.57512962, -1.35264704, -1.46927146, 2.66820177, -1.63332909, -0.88893087, 2.64239326, 0.81253575, -0.88098667, -0.419687, -4.72493868, -0.39908176, -1.3712915, -3.87020424, -2.19408414, 2.45021723, 6.19046884, 2.05771532, -0.0441054, -1.18268499, 1.04572385, -0.03138756, 3.29201882, 2.34112032, -3.48214028, 5.17726913, 2.51718882, 0.51365041, 4.12554586, 0.92991065, -0.87171102, -1.952346, 0.23593135, 4.7027971, -0.78560199, -0.82670256, 3.22343915, -1.23309828, -2.3039749, -0.6548339, -1.46420695, -3.16045733, 2.27242106, -0.25142871, -2.27936628, 0.57975302, 1.45184621, 2.62881323, 4.25200258, -3.60613017, 0.77287384, 0.28172879, 3.58237094, 3.82757556, 3.70623327, -2.89285031, 1.65472283, -4.01690596, 4.32959442, 0.58009914, 0.73642865, -7.87293677, -1.33295887, -1.96645025, -3.12983561, 0.09832647, 2.71996388, 5.14155773, -2.80233058, -4.08259705, -1.57476883, -0.90649742, -2.36919828, -1.88700613], "trendLine": [829.892052, 830.644561, 831.610901, 832.026204, 832.140077, 834.081103, 837.048295, 841.644873, 847.040256, 851.678712, 854.794751, 857.794432, 861.724067, 863.764795, 865.392396, 868.382316, 870.31935, 872.826212, 876.165429, 879.16763, 881.888028, 884.594881, 885.023895, 884.224476, 882.827677, 880.709042, 879.79273, 880.05053, 879.581944, 881.256069, 884.22031, 887.658609, 890.430641, 892.900776, 893.991081, 894.25345, 892.744682, 889.660059, 885.016805, 881.304851, 879.051059, 875.740152, 872.369143, 868.207694, 864.970422, 860.562195, 857.297954, 856.755847, 856.922325, 858.178559, 859.991126, 862.318557, 866.320678, 869.891379, 873.040731, 875.962463, 877.748971, 879.087188, 880.021724, 880.592289, 881.81483, 884.07163, 886.780111, 890.608475, 896.41715, 902.295859, 907.598119, 913.253995, 920.560838, 926.167813, 931.635369, 938.671991, 943.86996, 949.545825, 953.327968, 956.832599, 960.536658, 963.551128, 966.617751, 968.574905, 969.916716, 970.807501, 971.264533, 971.407643, 971.596828, 973.274808, 974.786742, 975.512393, 977.518434, 979.061525, 979.27065, 978.102891, 976.315418, 974.037489, 970.565468, 965.305907, 960.507531, 956.618305, 953.728505, 952.912851, 952.270696, 950.147107, 949.309815, 949.340579, 951.054068, 953.979529, 955.390246, 957.335224, 959.377626, 962.336362, 966.89249, 971.524988, 975.326746, 978.857519, 982.948532, 987.880781, 993.05184, 998.200193, 1003.699971, 1008.461703, 1012.643711, 1016.721348, 1021.802335, 1025.86502, 1031.147295, 1037.52049, 1043.723401, 1049.425664, 1053.817959, 1058.503966, 1064.757672, 1070.014255, 1075.22562, 1080.551211, 1086.159863, 1092.471164, 1101.431418, 1107.515598, 1113.406306, 1117.476331, 1121.79428, 1126.00927, 1130.849245, 1133.140543, 1134.838115, 1134.102601, 1132.506948, 1131.25548, 1129.783342, 1130.67469, 1131.352722, 1130.737503, 1130.09142, 1130.265826, 1128.811531, 1126.799218], "activity5": [877.166734, 863.308917, 845.890417, 828.417995, 819.389538, 828.318653, 849.461146, 877.525625, 906.184742, 919.169497, 909.715869, 904.557608, 908.480024, 906.562588, 910.377396, 924.651194, 924.325469, 913.688725, 905.28317, 890.803496, 878.635026, 873.850834, 864.731363, 861.301877, 858.941817, 853.317734, 856.840729, 870.195825, 880.206944, 898.807475, 916.589206, 930.091842, 924.661905, 911.130611, 886.367532, 872.450315, 858.438855, 845.484954, 829.252697, 820.885858, 814.26676, 806.404219, 810.625603, 801.675509, 806.735816, 809.596205, 813.605798, 834.432378, 858.918198, 879.571599, 899.112521, 918.744777, 939.605318, 952.753176, 955.94853, 949.81742, 939.262826, 935.139262, 928.962717, 933.008216, 947.912241, 972.27814, 981.287693, 990.654195, 1002.804357, 1016.024514, 1014.073592, 1010.625476, 1014.513879, 1002.31206, 990.8672, 994.691862, 988.745192, 975.321819, 960.233582, 943.819967, 934.475691, 941.717639, 957.507347, 963.588445, 966.053601, 968.425469, 973.314649, 972.466793, 967.974217, 972.579056, 970.427615, 965.602087, 970.990228, 978.245051, 980.310935, 981.007562, 965.510085, 950.491252, 934.883099, 912.499758, 890.494556, 883.344903, 897.729522, 917.989134, 935.427957, 944.087161, 950.488418, 951.989659, 962.81217, 979.370726, 980.715957, 996.921404, 1017.084314, 1032.678678, 1058.140525, 1081.011452, 1091.648727, 1090.125563, 1087.583323, 1100.286313, 1107.868889, 1111.473179, 1126.112213, 1131.299447, 1124.159064, 1116.106205, 1104.079585, 1082.48332, 1075.367817, 1071.34524, 1061.615593, 1057.484457, 1060.545374, 1071.759172, 1097.021716, 1103.77239, 1109.705583, 1112.862823, 1126.305355, 1150.665122, 1186.185906, 1200.398831, 1214.888873, 1205.473285, 1211.481692, 1217.856286, 1227.73761, 1202.460125, 1177.425132, 1148.049423, 1115.058818, 1093.153081, 1092.258255, 1113.073375, 1121.040161, 1112.334875, 1097.386308, 1079.862226, 1057.238808, 1036.819416], "activity10": [881.869227, 876.133271, 865.61946, 852.944885, 842.576867, 841.213167, 847.615674, 859.631627, 875.011063, 886.147529, 888.232472, 893.047328, 902.02323, 906.041698, 910.066197, 917.672665, 918.128533, 913.259405, 908.949259, 901.681944, 894.914982, 889.449205, 880.413998, 874.360578, 868.624302, 861.75067, 860.930357, 866.192171, 871.180756, 882.05833, 894.00768, 905.753928, 908.689168, 906.538922, 897.385491, 891.363766, 882.148773, 870.274807, 855.085843, 843.010819, 832.775737, 822.350698, 819.440253, 810.611634, 810.447239, 809.838283, 810.866249, 822.374752, 836.920421, 851.829551, 867.563658, 885.189285, 905.304703, 922.026995, 932.55063, 937.211729, 937.735862, 939.141941, 937.047261, 938.43734, 944.829425, 956.981652, 962.82511, 970.397161, 981.627174, 994.920363, 1000.263115, 1002.95803, 1008.988132, 1005.384361, 1000.112938, 1000.894634, 996.554733, 987.545461, 975.863291, 963.328238, 954.81285, 953.88835, 957.726251, 958.188819, 958.110753, 959.714471, 964.794333, 967.354728, 966.985657, 970.834538, 970.637104, 968.228511, 970.551544, 974.412654, 976.225447, 976.905935, 969.020235, 961.412193, 952.269451, 937.436686, 920.953149, 910.222765, 910.796183, 915.719717, 921.208542, 925.134278, 931.475938, 937.364795, 948.499974, 962.564561, 967.92202, 980.397736, 994.984964, 1008.504753, 1028.138196, 1047.034561, 1061.190622, 1068.818729, 1074.664121, 1088.019199, 1097.535954, 1102.666594, 1112.698437, 1118.356803, 1117.82127, 1115.788205, 1110.964422, 1100.166159, 1094.19537, 1087.835251, 1078.109571, 1070.843404, 1067.433631, 1070.580116, 1082.884285, 1087.056497, 1092.754923, 1098.552485, 1110.451482, 1128.93449, 1153.192965, 1167.378019, 1182.410968, 1185.628153, 1196.647303, 1207.423645, 1217.436836, 1207.22277, 1193.642554, 1176.433969, 1154.539102, 1135.893268, 1124.946236, 1126.533573, 1122.497292, 1111.894793, 1100.967881, 1091.534284, 1079.199006, 1065.14986], "activity20": [860.212415, 859.708288, 857.013336, 852.957566, 849.568427, 850.343039, 854.687737, 861.784718, 870.456839, 876.506828, 877.566745, 879.877137, 884.379674, 886.855066, 890.170003, 896.267801, 899.324862, 899.737451, 900.13824, 898.576585, 896.800727, 895.519424, 892.002175, 889.20611, 885.875611, 881.163503, 878.685499, 879.029033, 879.399435, 883.123649, 887.944638, 893.06057, 894.019399, 892.920218, 888.483952, 885.922663, 882.26072, 877.340873, 870.34172, 864.521644, 858.836835, 852.092777, 848.22882, 840.62218, 836.975879, 833.02978, 829.63856, 831.71581, 835.920063, 841.184736, 847.884426, 856.714238, 868.25163, 879.101847, 888.056554, 894.685158, 899.924462, 906.233717, 910.784631, 916.852616, 925.268374, 936.437481, 943.944616, 951.724909, 960.684744, 970.427378, 975.952796, 980.006858, 985.813234, 986.92187, 987.1459, 990.271584, 990.351334, 987.882982, 983.663597, 978.261124, 973.900053, 972.763263, 973.663017, 972.1487, 970.11319, 968.902118, 969.354477, 968.544376, 966.496875, 967.179752, 966.599016, 965.383188, 966.77159, 969.111606, 970.568619, 971.596232, 968.363315, 965.000175, 960.541142, 952.793959, 943.399258, 936.345407, 934.885613, 935.50513, 936.131867, 935.711017, 936.349989, 937.10592, 940.934658, 946.825323, 949.251342, 956.442559, 965.774486, 975.305244, 988.676551, 1002.469496, 1014.723722, 1024.142784, 1033.095314, 1046.101321, 1057.070061, 1065.914623, 1077.076409, 1085.882591, 1091.352647, 1095.405936, 1097.179519, 1095.067977, 1094.769095, 1093.789151, 1090.182631, 1086.801936, 1084.735781, 1085.252411, 1090.008651, 1090.62587, 1092.084559, 1093.785198, 1099.110986, 1108.289463, 1121.374724, 1130.466515, 1141.012552, 1146.499617, 1156.634405, 1166.87724, 1177.347406, 1177.734902, 1176.212562, 1172.30413, 1164.916414, 1157.501992, 1152.767693, 1153.268387, 1150.365574, 1143.147517, 1134.400397, 1124.949187, 1113.39309, 1100.570583], "activity30": [846.447701, 847.243806, 846.624694, 845.069384, 843.815096, 845.194468, 848.854088, 854.288771, 860.83538, 865.750006, 867.449977, 870.096505, 874.371711, 877.298894, 880.739085, 886.019504, 889.174352, 890.485535, 891.635636, 891.182505, 890.364356, 889.757945, 887.559827, 885.917659, 884.132987, 881.644365, 880.775962, 881.802053, 882.747168, 885.838266, 889.578129, 893.523957, 894.591743, 894.022517, 890.951103, 888.847899, 885.705238, 881.576367, 876.038278, 871.318378, 866.744805, 861.418205, 858.011088, 852.197075, 849.08494, 845.860531, 843.202017, 844.30405, 846.813165, 850.032944, 854.077123, 859.38812, 866.373226, 872.848751, 878.084315, 881.882073, 884.77766, 888.525703, 891.341748, 895.508794, 901.65769, 910.126709, 916.668134, 923.744164, 932.063236, 941.181659, 947.78257, 953.64227, 960.724269, 964.563414, 967.677824, 972.577956, 975.171306, 975.729882, 974.690402, 972.548663, 970.848301, 971.124232, 972.678727, 972.609423, 972.12831, 972.071433, 972.941832, 972.923771, 971.976064, 972.663067, 972.206761, 971.09879, 971.576513, 972.440076, 972.640876, 972.562245, 969.577512, 966.468176, 962.684691, 956.839557, 950.088123, 945.006779, 943.697917, 943.818528, 943.96457, 943.423221, 943.655675, 943.922835, 946.213028, 949.880174, 951.094302, 955.466732, 961.375289, 967.499677, 976.239362, 985.343722, 993.526072, 1000.079688, 1006.569433, 1016.070355, 1024.680232, 1032.35842, 1042.017147, 1050.407833, 1056.806056, 1062.466526, 1066.824447, 1068.643734, 1071.740295, 1074.321871, 1074.917067, 1075.503594, 1076.708378, 1079.441295, 1084.878955, 1087.254413, 1089.840015, 1092.29117, 1096.971617, 1104.137681, 1113.759291, 1120.485543, 1128.106415, 1132.170934, 1139.258911, 1146.527652, 1154.110968, 1155.065644, 1154.887268, 1153.165289, 1149.253138, 1145.512028, 1143.737242, 1145.718707, 1145.544541, 1142.355619, 1138.107176, 1133.27763, 1126.823891, 1119.209749], "fairValue": [979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469, 979.310469], "trendSignals": [1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 5, 2, 3, 6, 5, 5, 4, 4, 1, 5, 6, 2, 4, 7, 4, 1, 3, 3, 3, 4, 2, 6, 3, 2, 4, 5, 6, 7, 5, 5, 2, 2, 3, 5, 5, 4, 3, 2, 2, 4, 6, 0, 5, 3, 5, 8, 5, 4, 3, 5, 6, 2, 2, 0, 3, 5, 4, 4, 5, 4, 1, 3, 3, 4, 1, 2, 4, 3, 3, 5, 2, 3, 1, 3, 5, 4, 6, 2, 3, 4, 5, 3, 3, 4, 3, 2, 5, 5, 3, 2, 1, 4, 2, 0, 1, 7, 6, 6, 3, 3, 6, 3, 5, 3, 1, 4, 3, 4, 5, 3, 2, 3, 4, 5, 1, 4, 4, 1, 2, 5, 2, 2, 5, 5, 3, 3, 5, 5, 5, 1, 5, 3, 4, 6, 6, 3, 4, 3, 6, 4, 6, 0, 2, 3, 0, 5, 6, 5, 2, 1, 3, 5, 3, 2], "declining": [5, 3, 3, 5, 4, 3, 4, 3, 3, 3, 6, 2, 2, 5, 3, 2, 5, 7, 5, 6, 6, 4, 5, 2, 4, 5, 5, 3, 2, 1, 2, 3, 5, 6, 6, 3, 3, 3, 5, 7, 6, 5, 2, 9, 3, 6, 2, 1, 4, 3, 5, 3, 2, 3, 5, 7, 3, 2, 4, 3, 3, 4, 6, 2, 4, 3, 6, 5, 3, 5, 4, 2, 6, 5, 7, 5, 3, 4, 1, 4, 5, 3, 1, 4, 4, 3, 4, 5, 2, 3, 4, 5, 7, 4, 6, 7, 5, 1, 1, 2, 3, 4, 2, 5, 3, 4, 7, 3, 4, 4, 3, 4, 4, 5, 5, 2, 5, 4, 4, 5, 5, 3, 6, 6, 4, 3, 6, 4, 2, 3, 2, 8, 4, 4, 3, 1, 2, 6, 4, 6, 2, 5, 3, 9, 5, 5, 9, 4, 3, 3, 6, 7, 5, 4, 6, 5]}, "constituents": [{"ticker": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1477.0, "high": 1503.0, "low": 1462.0, "close": 1476.0}, "weekly_return": 1.16518163}, {"ticker": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 333.0}, "weekly_return": 0.45248869}, {"ticker": "AGY", "name": "Allergy Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 9.73, "low": 8.5, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "PXS", "name": "Provexis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.12, "low": 0.8, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.5}, "weekly_return": -1.54639175}, {"ticker": "HCM", "name": "HUTCHMED (China) Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 175.0}, "weekly_return": -1.54711674}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 344.799988, "high": 346.700012, "low": 336.0, "close": 336.700012}, "weekly_return": -2.06514725}, {"ticker": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.5, "low": 5.7, "close": 5.95}, "weekly_return": -6.2992126}, {"ticker": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.588, "low": 3.0, "close": 3.25}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}