{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 953.60441785, "weekly_return": -2.23879122, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 1111.777002, "activity_lines": {"activity_5": 965.988133, "activity_10": 982.280849, "activity_20": 1026.38288, "activity_30": 1066.632516}, "fair_value": 1002.254589, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.24% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [913.02904735, 939.95842854, 962.23233263, 941.92862728, 895.82404496, 913.97225621, 942.78888263, 925.48034242, 935.67523218, 966.43743338, 935.87383605, 908.69417153, 908.70445132, 886.75759855, 884.04818744, 890.17217653, 867.76240184, 876.99197545, 873.92279032, 861.36529808, 884.8261213, 913.85104298, 912.83351196, 946.29233595, 958.26006244, 964.54152415, 922.53571117, 899.47599522, 862.42619388, 872.19466256, 863.97507189, 846.81393802, 821.3430172, 829.55692974, 828.08158231, 813.85227389, 840.86979113, 799.30508514, 837.84499468, 832.75898432, 837.21722804, 893.44100457, 915.1722981, 926.59784154, 940.93821291, 962.85403521, 991.74659271, 987.76524427, 971.77542087, 952.22160904, 940.91851491, 956.24509803, 942.85159559, 965.20352643, 997.1748892, 1035.16996605, 1006.9468986, 1018.18143662, 1041.78043838, 1060.3757955, 1026.51056266, 1020.18917255, 1045.32699623, 1001.43313576, 995.6840605, 1029.55290367, 1000.2083285, 973.29307972, 953.78280623, 940.18993565, 950.76146337, 985.84658275, 1009.17655782, 986.59247925, 982.07009327, 990.16016782, 1005.75646516, 992.15213006, 977.57471279, 1003.65839432, 987.26535267, 978.48923029, 1004.34476888, 1012.50543174, 1003.58539384, 999.37347638, 952.15369245, 948.35382076, 932.64094596, 897.46222172, 877.77115242, 899.27844511, 954.94800363, 974.59810121, 974.16825848, 962.64691675, 972.71355169, 972.40823363, 1004.42008765, 1027.93477876, 992.14064782, 1043.50643074, 1069.77346709, 1075.26836287, 1119.62905229, 1130.04060213, 1120.18991363, 1098.31993064, 1100.91121171, 1152.68483224, 1143.62931726, 1134.17490447, 1170.73434241, 1156.29803733, 1129.65722078, 1145.11992436, 1128.35299885, 1092.69188383, 1087.16989195, 1084.43643467, 1059.71815628, 1065.86190424, 1081.33657991, 1109.76289899, 1156.95004605, 1115.22892136, 1123.84823393, 1127.01443797, 1167.38827564, 1212.07094399, 1256.99312053, 1220.63019112, 1240.82823759, 1190.9853341, 1242.5501687, 1249.75819154, 1258.96176886, 1160.03009586, 1134.00366932, 1111.70405129, 1076.90954199, 1077.96842908, 1107.28878103, 1164.220673, 1131.59536111, 1085.39688224, 1068.30439049, 1058.6202388, 1033.53942632, 1014.036474, 996.70743428, 979.14330183, 960.40988471, 973.35555602, 975.44253983, 953.60441785], "weeklyReturn": [5.44257536, 2.94945503, 2.36966906, -2.11006268, -4.89470019, 2.02586784, 3.15289947, -1.83588718, 1.10157821, 3.2877007, -3.1625014, -2.90420177, 0.00113127, -2.41518051, -0.30554135, 0.69272119, -2.51746519, 1.06360607, -0.3499673, -1.43691095, 2.72367871, 3.28029666, -0.11134539, 3.66538077, 1.26469655, 0.65550699, -4.35500307, -2.49960144, -4.11904281, 1.132673, -0.94240323, -1.98629965, -3.00785328, 1.00005873, -0.17784764, -1.7183462, 3.31970778, -4.94306091, 4.82167701, -0.60703476, 0.53535822, 6.71555418, 2.43231432, 1.24845818, 1.54763704, 2.32914574, 3.0007204, -0.40144816, -1.61878781, -2.01217395, -1.18702348, 1.6288959, -1.40063489, 2.37067328, 3.31239598, 3.81027213, -2.72641869, 1.11570313, 2.31775997, 1.78495933, -3.19370104, -0.61581345, 2.46403553, -4.19905547, -0.57408479, 3.40156527, -2.85022509, -2.69096427, -2.00456305, -1.42515366, 1.12440341, 3.69021261, 2.36649145, -2.2378719, -0.4583844, 0.82377771, 1.57512874, -1.35264704, -1.46927239, 2.66820338, -1.6333288, -0.88893248, 2.64239378, 0.81253601, -0.88098667, -0.419687, -4.72493868, -0.39908176, -1.65685786, -3.77194722, -2.19408336, 2.4502164, 6.19046957, 2.05771388, -0.04410461, -1.18268499, 1.04572453, -0.03138828, 3.29201799, 2.34112115, -3.48214028, 5.17726827, 2.5171897, 0.51365041, 4.12554586, 0.92991065, -0.87171102, -1.952346, 0.23593135, 4.7027971, -0.78560199, -0.82670256, 3.22343915, -1.23309828, -2.3039749, 1.36879606, -1.46420695, -3.16045733, -0.50535672, -0.25142871, -2.27936628, 0.57975302, 1.45184621, 2.62881323, 4.25200258, -3.60613017, 0.77287384, 0.28172879, 3.58237094, 3.82757556, 3.70623327, -2.89285031, 1.65472283, -4.01690596, 4.32959442, 0.58009914, 0.73642865, -7.85819518, -2.24359925, -1.96645025, -3.12983561, 0.09832647, 2.71996388, 5.14155773, -2.80233058, -4.08259705, -1.57476883, -0.90649742, -2.36919828, -1.88700613, -1.70891681, -1.76221546, -1.9132457, 1.34793191, 0.21441125, -2.23879122], "trendLine": [849.500741, 854.340938, 859.995719, 864.878771, 868.208644, 871.423886, 875.587996, 877.832542, 879.659887, 882.875103, 885.016406, 887.730688, 891.2894, 894.502077, 897.428352, 900.34204, 900.940625, 900.294697, 899.042144, 897.054922, 896.291879, 896.725445, 896.421894, 898.298435, 901.486061, 905.155803, 908.141706, 910.816992, 912.085457, 912.295223, 910.66009, 907.555274, 902.858963, 899.11324, 896.855158, 893.517825, 890.120522, 885.91468, 882.653672, 878.197724, 874.90917, 874.400731, 874.616326, 875.944334, 877.840669, 880.263397, 884.396204, 888.088646, 891.3504, 894.378944, 896.24869, 897.661826, 898.662428, 899.292801, 900.589962, 902.944244, 905.75795, 909.714798, 915.693273, 921.965977, 927.383827, 933.163001, 940.629134, 946.358341, 951.94509, 959.135111, 964.446396, 970.245996, 974.110589, 977.691621, 981.476429, 984.556615, 987.69009, 989.689911, 991.060974, 991.971178, 992.438174, 992.584404, 992.777713, 994.492273, 996.037168, 996.778639, 998.828411, 1000.405141, 1000.618825, 999.425608, 997.599168, 995.271581, 991.633598, 986.203145, 981.245165, 977.214808, 974.202174, 973.307673, 972.59048, 970.36028, 969.443788, 969.414293, 971.102202, 974.02703, 975.406337, 977.328331, 979.348228, 982.304091, 986.88939, 991.552071, 995.366519, 998.905446, 1003.016663, 1007.984211, 1013.196343, 1018.385865, 1023.932184, 1028.725271, 1032.927665, 1037.78588, 1043.65919, 1048.470459, 1053.621424, 1059.853898, 1065.918798, 1071.47158, 1075.684533, 1080.190026, 1086.282752, 1091.368819, 1096.406642, 1101.560182, 1106.992455, 1113.130327, 1121.958743, 1127.862868, 1133.564694, 1137.421926, 1141.519297, 1145.509883, 1150.135611, 1152.192617, 1153.295699, 1151.929673, 1149.70568, 1147.832131, 1145.717279, 1145.981367, 1146.045972, 1144.055204, 1142.053583, 1140.917862, 1139.13018, 1136.783514, 1134.683157, 1131.792537, 1127.761647, 1123.214735, 1117.164485, 1111.777002], "activity5": [864.884148, 894.505022, 924.417211, 938.027169, 928.431842, 922.891096, 926.893011, 924.936715, 928.828849, 943.391943, 943.059612, 932.207287, 923.63137, 908.858228, 896.443124, 891.561967, 882.257662, 878.758666, 876.350773, 870.612704, 874.207102, 887.832877, 898.046899, 917.024426, 935.16656, 948.942863, 943.402868, 929.597324, 904.332346, 887.914601, 874.494686, 862.058823, 846.180772, 838.249556, 832.017842, 823.983897, 828.297312, 819.1521, 824.322721, 827.245467, 831.342468, 852.623064, 877.642677, 898.746324, 918.713237, 938.773477, 960.088782, 973.523264, 976.788276, 970.523512, 959.738824, 955.525364, 949.21417, 953.347863, 968.576803, 993.473884, 1002.679845, 1012.250532, 1024.665564, 1038.17392, 1036.180472, 1032.657188, 1036.630359, 1024.16254, 1012.468183, 1016.376222, 1010.299914, 996.583912, 981.166747, 964.395314, 954.847331, 962.247151, 978.381079, 984.594749, 987.113646, 989.537223, 994.532986, 993.666645, 989.076127, 993.781354, 991.583014, 986.652287, 992.157888, 999.570868, 1001.681788, 1002.393601, 986.558279, 971.212035, 954.360896, 931.107814, 908.365921, 900.899948, 915.51551, 936.241492, 954.02705, 962.858425, 969.38696, 970.91805, 981.955741, 998.843531, 1000.215509, 1016.743166, 1037.306976, 1053.211403, 1079.179508, 1102.505178, 1113.353955, 1111.800505, 1109.207719, 1122.163282, 1129.896622, 1133.572576, 1148.502677, 1153.793049, 1146.510694, 1145.917747, 1139.636451, 1121.856244, 1107.438204, 1096.717554, 1080.772197, 1072.568208, 1073.688516, 1085.041285, 1110.616902, 1117.451237, 1123.457958, 1126.654325, 1140.263448, 1164.925102, 1200.886088, 1215.275151, 1229.944765, 1220.412492, 1226.49536, 1232.948953, 1242.952735, 1217.423853, 1188.606039, 1156.153797, 1120.826459, 1097.375327, 1095.763868, 1116.645794, 1124.638149, 1115.904924, 1100.908379, 1083.328053, 1060.632026, 1040.147097, 1021.723081, 1003.356984, 984.690487, 976.886571, 973.790574, 965.988133], "activity10": [861.602568, 874.588832, 890.913726, 902.81445, 905.388296, 910.658311, 920.085477, 924.368721, 928.573529, 936.347773, 936.737077, 931.769264, 927.371762, 919.957157, 913.053041, 907.476484, 898.258151, 892.082041, 886.229503, 879.216557, 878.379617, 883.748077, 888.837769, 899.93581, 912.127351, 924.11167, 927.106398, 924.912572, 915.573619, 908.219779, 899.174571, 887.388267, 872.189743, 860.148121, 849.960715, 839.553045, 836.797454, 827.96948, 827.970051, 827.492823, 828.543198, 840.302584, 855.165349, 870.399499, 886.476609, 904.486475, 925.040411, 942.12725, 952.8803, 957.643014, 958.178571, 959.615302, 957.474958, 958.895342, 965.426779, 977.843927, 983.814773, 991.551893, 1003.026719, 1016.609701, 1022.068927, 1024.822591, 1030.984149, 1027.301816, 1021.915476, 1022.714214, 1018.279703, 1009.074029, 997.137185, 984.328868, 975.627843, 974.683187, 978.604756, 979.07741, 978.997641, 980.636322, 985.826925, 988.443137, 988.066018, 991.998806, 991.79707, 989.335967, 991.709642, 995.654924, 997.507237, 998.202559, 990.144951, 982.371053, 972.536602, 957.122997, 940.060037, 928.898297, 929.298491, 934.169553, 939.651687, 943.573888, 949.994141, 955.985067, 967.358977, 981.70321, 987.167191, 999.89096, 1014.768226, 1028.556829, 1048.580644, 1067.852725, 1082.290251, 1090.070028, 1096.031643, 1109.65226, 1119.358237, 1124.59089, 1134.822196, 1140.593067, 1140.046886, 1142.129776, 1140.889964, 1133.017894, 1124.244153, 1115.223262, 1102.949018, 1093.317477, 1087.741568, 1088.959495, 1099.602996, 1102.164605, 1106.836834, 1112.166642, 1124.213101, 1142.925166, 1167.484271, 1181.845118, 1197.064367, 1200.321422, 1211.477131, 1222.387022, 1232.524305, 1222.217401, 1206.578135, 1187.491386, 1163.903215, 1143.781816, 1131.58524, 1132.167907, 1127.305329, 1116.060389, 1104.69611, 1095.037574, 1082.662705, 1068.568468, 1053.099271, 1035.894815, 1017.081104, 1003.291676, 993.351976, 982.280849], "activity20": [867.97188, 875.63306, 884.878933, 891.427837, 892.864155, 895.554759, 900.46023, 903.274486, 906.921064, 913.382251, 916.716165, 917.327461, 917.902355, 916.450099, 914.755226, 913.541604, 910.023609, 907.218888, 903.846747, 899.0427, 896.494619, 896.845115, 897.223025, 901.022722, 905.941423, 911.161043, 912.139305, 911.017846, 906.491665, 903.24462, 899.663531, 894.790424, 887.786182, 881.980225, 876.306143, 869.543396, 865.717174, 858.060468, 854.444168, 850.515285, 847.147217, 849.360503, 853.740627, 859.197762, 866.114429, 875.200802, 887.046883, 898.184212, 907.378276, 914.189362, 919.542881, 925.989678, 930.639803, 936.84007, 945.439293, 956.851889, 964.52268, 972.472583, 981.627742, 991.582766, 997.22864, 1001.371081, 1007.304037, 1008.436841, 1008.665756, 1011.85958, 1011.941069, 1009.418907, 1005.107539, 999.587291, 995.131148, 993.969575, 994.888944, 993.341616, 991.261732, 990.024259, 990.48648, 989.658719, 987.566581, 988.264345, 987.67095, 986.428616, 987.847285, 990.238313, 991.727089, 992.777105, 989.47371, 986.037253, 981.223091, 973.15925, 963.423534, 956.083705, 954.457967, 954.961899, 955.482009, 954.942477, 955.492687, 956.171166, 959.992412, 965.925317, 968.333656, 975.610758, 985.079877, 994.760754, 1008.367588, 1022.413409, 1034.898845, 1044.501252, 1053.636324, 1066.90093, 1078.087761, 1087.108179, 1098.491895, 1107.47317, 1113.051987, 1119.363019, 1123.208281, 1122.916107, 1121.525249, 1119.480015, 1114.811605, 1110.406515, 1107.368749, 1106.98319, 1110.927384, 1110.72042, 1111.404873, 1112.37345, 1117.050514, 1125.666512, 1138.278022, 1146.886568, 1157.007045, 1162.046799, 1171.832312, 1181.766718, 1192.079378, 1192.348027, 1189.817311, 1184.939803, 1176.618687, 1168.316553, 1162.749184, 1162.480318, 1158.844957, 1150.930477, 1141.530198, 1131.472113, 1119.351067, 1106.009971, 1091.961512, 1077.479735, 1062.36376, 1049.816031, 1038.503396, 1026.38288], "activity30": [861.767843, 867.603822, 874.564558, 879.850552, 881.847021, 884.799512, 889.403705, 892.622566, 896.354353, 901.952904, 905.372177, 906.899775, 908.252921, 907.960547, 907.286102, 906.817962, 904.71605, 903.170976, 901.469562, 899.038798, 898.249843, 899.382692, 900.421923, 903.63937, 907.507863, 911.575957, 912.697241, 912.138163, 909.016176, 906.442577, 903.325147, 899.206041, 893.64396, 888.914796, 884.332109, 878.977084, 875.580437, 869.721376, 866.620106, 863.401094, 860.757191, 861.952793, 864.583217, 867.936863, 872.130017, 877.61475, 884.807214, 891.476185, 896.875331, 900.802506, 903.805059, 907.675795, 910.591264, 914.884238, 921.199212, 929.881792, 936.591641, 943.844769, 952.365133, 961.69949, 968.444301, 974.431743, 981.66813, 985.590969, 988.773273, 993.780229, 996.430114, 997.000868, 995.938727, 993.750297, 992.012868, 992.294813, 993.883197, 993.812383, 993.320782, 993.262665, 994.152039, 994.133584, 993.165217, 993.867196, 993.400944, 992.268819, 992.756956, 993.639344, 993.844522, 993.764177, 990.714376, 987.537257, 983.496571, 977.420998, 970.425385, 965.13721, 963.700642, 963.726186, 963.781707, 963.140187, 963.292011, 963.483266, 965.741704, 969.408322, 970.576942, 974.970497, 980.934699, 987.123095, 995.98277, 1005.218332, 1013.517548, 1020.159703, 1026.74072, 1036.396731, 1045.148028, 1052.953097, 1062.782031, 1071.321763, 1077.833502, 1085.071712, 1090.914752, 1094.078152, 1096.574889, 1098.562955, 1098.554197, 1098.550526, 1099.186978, 1101.385582, 1106.337842, 1108.205337, 1110.300783, 1112.275479, 1116.522453, 1123.30171, 1132.583181, 1138.949081, 1146.237169, 1149.941727, 1156.724194, 1163.707348, 1171.026825, 1171.665179, 1170.491698, 1167.808366, 1162.968358, 1158.340148, 1155.724448, 1156.918215, 1155.990086, 1152.077242, 1147.190092, 1141.807296, 1134.879655, 1126.809093, 1117.771927, 1107.737097, 1096.680152, 1086.718469, 1077.184779, 1066.632516], "fairValue": [1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589, 1002.254589], "rateOfChange": [0.0, 2.949455033020095, 5.389016419883785, 3.165242115119877, -1.884387187892462, 0.10330546029587938, 3.25946204738784, 1.36373482378671, 2.480335636169396, 5.849582352830278, 2.502087832397592, -0.4747796176454254, -0.47365371808835915, -2.87739463232314, -3.1741443488698224, -2.503411133122259, -4.957853820903412, -3.9469797817051893, -4.283133942288369, -5.6585000685301585, -3.0889407222976013, 0.09002951575152862, -0.021416119297357206, 3.643179666248764, 4.953951379890893, 5.641931869474601, 1.041222494245106, -1.4844053613996995, -5.542304882508511, -4.472408069438624, -5.372663181130499, -9.90942659716107, -14.641922813476599, -11.929958840352361, -7.562027725324655, -10.954378717705389, -10.810383255229624, -13.633488632515908, -10.455576265716518, -13.832085186567694, -10.541656814170107, -1.6785809173088138, 0.7117657199328883, 4.492799729615579, 6.435172457594242, 8.164921415913355, 14.28780396651254, 12.631047024479361, 11.196942296718202, 10.547941873502506, 6.339369087294598, 4.639055278829266, 3.2884510961419853, 1.99845119331065, 4.0609880642329905, 7.322488470596551, 9.149910015184783, 13.197177248845447, 20.796474616928876, 21.57558868655134, 18.81252087684004, 20.473828635294055, 27.27045513743731, 20.719036856683182, 20.23985097246813, 26.50365879657836, 18.94925219704628, 21.767407441118134, 13.837620596430297, 12.900605499648151, 13.562099718828906, 10.342661430059778, 10.271755374934681, 6.474722368259489, 4.371368894966351, 2.835957643781852, 1.4126463910218519, 0.4441223069396507, 0.5967728546589578, 5.401766226651478, 4.925701537973576, 2.326195690396328, 6.522041599931742, 4.900718243846004, 0.6428666334691734, -3.4580301635481363, -5.441518934730447, -6.858071984871659, -10.47624704776711, -15.363758251684839, -14.489808059507064, -11.851794813483389, -8.64600196167843, -2.679663133938, -2.160906543908664, -6.498547736741191, -2.748905005743511, -0.09091260468579056, 5.309099837955044, 9.332672025396404, 4.352215150089314, 5.848764807720788, 6.004589464592802, 8.988096451678887, 14.007040837784782, 14.127051244443585, 11.377848657606734, 10.700758216744397, 12.616580329497006, 14.848322772308261, 15.838088935980892, 15.910821433758512, 16.566977664009755, 14.201662636307152, 12.562142465785968, 14.583781881817886, 18.50534297111416, 15.219853593707159, 16.5689643650524, 20.833658334014448, 20.728296134861033, 18.524124539605022, 13.23512649898894, 13.868772944682311, 18.762856003458314, 15.850256408147375, 15.537429490667364, 15.899310494611408, 16.225102424155008, 17.91321482984785, 26.695053094735325, 16.973902140151942, 15.989812400685496, 10.76168287153355, 10.978735873152537, 10.594096281527031, 12.388243595258482, 5.618596503483369, 3.0059152144157792, -3.5552459617571692, -5.83403855279372, -4.955714957938104, -5.4192961700768905, 0.6851724567736969, 0.17156888783145763, -5.215439959563957, -5.321792774176221, -3.118138382301816, -4.9330344803612824, -6.4918476011388435, -5.9459887165839245, -8.136007306859668, -11.18307633781008, -12.291575353090728, -15.688447987853381, -14.492495703294894], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 4, 4, 1, 5, 6, 2, 4, 7, 4, 1, 3, 3, 3, 4, 2, 6, 3, 2, 4, 5, 6, 7, 5, 5, 2, 2, 3, 4, 6, 4, 3, 2, 2, 4, 6, 0, 5, 3, 5, 8, 5, 4, 3, 5, 6, 2, 2, 0, 3, 5, 4, 4, 5, 4, 1, 3, 3, 4, 1, 2, 4, 3, 3, 5, 2, 3, 1, 3, 5, 4, 6, 2, 3, 4, 5, 3, 3, 4, 3, 2, 5, 5, 3, 2, 1, 4, 1, 0, 1, 7, 6, 6, 3, 3, 6, 3, 5, 3, 1, 4, 3, 4, 5, 3, 2, 3, 4, 5, 1, 4, 4, 1, 2, 5, 2, 2, 4, 5, 3, 3, 5, 5, 5, 1, 5, 3, 4, 6, 6, 3, 4, 3, 6, 4, 6, 0, 1, 3, 0, 5, 6, 5, 2, 1, 3, 5, 3, 2, 2, 3, 1, 4, 7, 3], "declining": [3, 4, 3, 3, 6, 2, 2, 5, 3, 2, 5, 7, 5, 6, 6, 4, 5, 2, 4, 5, 5, 3, 2, 1, 2, 3, 5, 6, 6, 3, 3, 3, 5, 7, 6, 5, 2, 9, 3, 6, 2, 1, 4, 3, 5, 3, 2, 3, 5, 7, 3, 2, 4, 3, 3, 4, 6, 2, 4, 3, 6, 5, 3, 5, 4, 2, 6, 5, 7, 5, 3, 4, 1, 4, 5, 3, 1, 4, 4, 3, 4, 5, 2, 3, 4, 5, 7, 4, 6, 7, 5, 1, 1, 2, 3, 4, 2, 5, 3, 4, 7, 3, 4, 4, 3, 4, 4, 5, 5, 2, 5, 4, 4, 5, 5, 3, 6, 6, 4, 3, 6, 4, 2, 3, 2, 8, 4, 4, 3, 1, 2, 6, 4, 6, 2, 5, 3, 8, 6, 5, 9, 4, 3, 3, 6, 7, 5, 4, 6, 5, 6, 5, 6, 3, 3, 5]}, "constituents": [{"ticker": "STX", "name": "Shield Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064}, "weekly_return": 4.06504065}, {"ticker": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1562.0, "high": 1762.0, "low": 1538.0, "close": 1584.0}, "weekly_return": 2.3255814}, {"ticker": "AGY", "name": "Allergy Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0672}, "weekly_return": 1.81818182}, {"ticker": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 333.5, "high": 335.0, "low": 332.0, "close": 333.5}, "weekly_return": 0.0}, {"ticker": "CHLL", "name": "Chill Brands Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 365.1, "high": 369.4, "low": 357.2, "close": 361.8}, "weekly_return": -0.6862476}, {"ticker": "PXS", "name": "Provexis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0131, "high": 0.0134, "low": 0.0114, "close": 0.01245}, "weekly_return": -1.19047619}, {"ticker": "HCM", "name": "HUTCHMED (China) Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 189.0, "low": 161.162, "close": 165.0}, "weekly_return": -7.30337079}, {"ticker": "EAH", "name": "ECO Animal Health Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.98, "low": 0.88, "close": 0.88}, "weekly_return": -7.85340314}, {"ticker": "MDH", "name": "Mendell Helium plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0435, "high": 0.04374, "low": 0.037, "close": 0.0376}, "weekly_return": -13.56321839}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}