{"index": {"name": "Health Information Services", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 325.49397346, "weekly_return": 2.22355913, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 360.869893, "activity_lines": {"activity_5": 321.800087, "activity_10": 323.46787, "activity_20": 331.879713, "activity_30": 344.083032}, "fair_value": 563.435519, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 2.22% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [858.87833387, 853.05467439, 856.12063328, 864.87455584, 898.92703391, 938.73243829, 943.48619932, 913.708918, 923.1106205, 919.27777007, 925.73463808, 932.73336423, 949.63248483, 965.05492433, 926.23942168, 943.99004742, 864.62415982, 797.80546314, 808.78306505, 809.85871447, 785.19892994, 779.49883378, 767.98715103, 726.97129468, 711.04472536, 693.31761774, 680.42092725, 682.09948188, 680.98202883, 690.32017165, 704.61975455, 649.30521488, 644.04468681, 653.42488446, 642.81735818, 647.13410735, 653.15012638, 635.04586384, 709.00205684, 753.29640896, 732.37695838, 716.89192587, 714.23887652, 705.8792427, 695.19238061, 688.8154588, 663.0182346, 671.47854773, 659.63341633, 638.97552528, 622.05919325, 630.41502763, 621.11202967, 629.76282834, 606.57805369, 575.09133347, 577.1607767, 596.92363801, 612.17721326, 616.57320575, 622.0384777, 601.67865954, 599.87839056, 587.47699752, 585.29592308, 584.99758338, 550.56006145, 555.44153625, 531.74359116, 516.63292315, 499.33782256, 492.871918, 475.79639223, 470.83017983, 464.10848071, 463.40894615, 476.98918745, 469.97538104, 466.35519849, 491.55733773, 477.40548357, 497.68230488, 514.29248206, 527.99260679, 545.80432055, 540.89385401, 521.32292294, 531.12831346, 539.88472646, 532.11524785, 520.65134362, 504.57411221, 493.58897911, 471.70836409, 456.35297619, 426.52831822, 421.94385214, 440.268359, 454.06941435, 452.42100115, 445.19229633, 461.01893191, 470.82723373, 478.96789324, 473.01216969, 465.73046582, 461.81277035, 454.05324433, 464.87916958, 461.21434411, 466.34135042, 466.97942138, 448.33501932, 454.15699355, 429.46270027, 432.2633348, 446.2768565, 462.00736294, 473.03602023, 486.9554699, 470.30119065, 478.15225436, 471.20225787, 459.150845, 434.98518018, 417.26252029, 406.96067398, 417.93749966, 405.70761611, 397.44957065, 392.09865395, 381.42471052, 373.33856018, 373.42676309, 373.23942187, 396.32857498, 389.64872507, 379.77319105, 396.91751537, 389.76385001, 372.98592481, 375.9222248, 369.93467143, 351.00992615, 335.36844141, 321.86086241, 309.68033338, 307.30601171, 328.33056664, 343.96494361, 326.58203749, 321.95621767, 325.89458487, 317.37688036, 318.41385316, 325.49397346], "weeklyReturn": [1.78162037, -0.67805407, 0.35940942, 1.02251041, 3.93727366, 4.42810182, 0.50640213, -3.15609082, 1.02896035, -0.41521031, 0.70238487, 0.75601861, 1.81178472, 1.62404296, -4.02210296, 1.91641873, -8.40749199, -7.72806264, 1.37597477, 0.13299604, -3.04494896, -0.72594294, -1.47680564, -5.34069565, -2.19081131, -2.49310725, -1.86014175, 0.24669356, -0.16382552, 1.37127596, 2.07144214, -7.85026808, -0.81017801, 1.45645137, -1.62337348, 0.67153587, 0.92964023, -2.77183787, 11.64580343, 6.24742223, -2.77705434, -2.11435277, -0.37007661, -1.17042548, -1.5139788, -0.91728879, -3.74515756, 1.27603023, -1.7640372, -3.13172294, -2.64741471, 1.3432539, -1.47569419, 1.392792, -3.68150891, -5.19087693, 0.35984601, 3.42415183, 2.55536458, 0.71809149, 0.88639466, -3.27308019, -0.29920772, -2.06731785, -0.37126125, -0.05097246, -5.8867802, 0.88663802, -4.26650575, -2.84172076, -3.34765746, -1.29489582, -3.46449557, -1.0437684, -1.42762707, -0.15072652, 2.93050909, -1.470433, -0.77029195, 5.40406525, -2.8789834, 4.24729544, 3.33750608, 2.66387809, 3.37347787, -0.89967528, -3.61825725, 1.88086694, 1.64864361, -1.43909954, -2.15440251, -3.08790741, -2.17710993, -4.43296264, -3.25527149, -6.53543628, -1.07483275, 4.34287803, 3.13469162, -0.3630311, -1.59778277, 3.55501111, 2.12752691, 1.72901203, -1.24344943, -1.53943267, -0.84119373, -1.68023201, 2.38428541, -0.78833936, 1.11163201, 0.13682487, -3.99255325, 1.29857673, -5.43739139, 0.65212521, 3.2418946, 3.52483133, 2.38711721, 2.94257711, -3.42008259, 1.6693693, -1.45351118, -2.5575881, -5.26312106, -4.07431349, -2.46891245, 2.69726939, -2.926247, -2.0354672, -1.34631337, -2.72225965, -2.11998597, 0.02362545, -0.05016813, 6.1861507, -1.68543233, -2.53447102, 4.51435876, -1.80230529, -4.30463862, 0.7872415, -1.59276387, -5.11569927, -4.45613744, -4.02768339, -3.78440825, -0.76670083, 6.84156968, 4.7617793, -5.0536854, -1.41643425, 1.22326173, -2.61363794, 0.32673231, 2.22355913], "trendLine": [851.271629, 855.463594, 859.185498, 862.222927, 867.155067, 874.237289, 881.250857, 887.465854, 892.632033, 896.158586, 898.965987, 901.145178, 903.58675, 904.516821, 903.271965, 901.689564, 896.844222, 891.560617, 887.451466, 885.031857, 882.422869, 880.450163, 876.803374, 871.982446, 866.603808, 859.974101, 853.096022, 846.817728, 841.533089, 836.415621, 831.273668, 824.482019, 817.412821, 810.364499, 801.82751, 792.107565, 782.429696, 773.140928, 766.003976, 760.471264, 754.026008, 746.831293, 738.984839, 730.34565, 722.644082, 714.138262, 707.418065, 703.207168, 698.235513, 692.539406, 687.101415, 682.131955, 677.236118, 673.995835, 670.513613, 666.572737, 663.130732, 660.291537, 657.998043, 655.539811, 652.787102, 651.19955, 649.72734, 647.529077, 645.611696, 643.540478, 640.12081, 637.467332, 631.558717, 623.669934, 615.901962, 608.434629, 600.486546, 592.651577, 584.948781, 577.43523, 571.234262, 564.51749, 558.074883, 553.160943, 548.339153, 543.914729, 540.354077, 536.961736, 534.935945, 533.796029, 531.934767, 529.74159, 527.33184, 524.516575, 521.137004, 517.900186, 514.357205, 510.498251, 506.200153, 500.917844, 496.630637, 492.791531, 490.202392, 488.061994, 486.257143, 485.195377, 485.029739, 485.300996, 485.597785, 485.675169, 485.169289, 484.638551, 484.58935, 483.577917, 483.209112, 482.185683, 479.987101, 477.525914, 473.64786, 470.026842, 467.525307, 465.221275, 462.992985, 461.487659, 459.809321, 458.928592, 458.182368, 457.763784, 457.051524, 456.742664, 456.243225, 455.498863, 453.886803, 452.054422, 450.284634, 447.631493, 444.381871, 440.863833, 437.538075, 435.224678, 432.81921, 430.343208, 428.07782, 425.696137, 422.584289, 419.549049, 416.935704, 413.497469, 410.360994, 406.680911, 402.127694, 396.970982, 392.147467, 387.381116, 382.590478, 377.383943, 372.540354, 367.814555, 363.928844, 360.869893], "activity5": [854.39947, 852.120672, 853.111102, 857.974682, 872.498865, 896.619329, 917.000773, 921.427688, 925.149286, 923.710862, 923.068011, 925.62459, 934.531064, 946.183447, 942.101042, 943.471402, 917.169439, 873.135191, 842.881945, 823.405373, 803.467586, 792.215842, 782.801892, 761.703877, 740.751124, 720.476934, 702.029268, 690.746314, 684.816721, 685.065793, 691.463029, 678.66861, 666.195062, 659.385233, 650.876705, 646.973947, 648.908906, 644.552783, 665.448646, 697.404148, 715.02123, 721.793778, 723.432522, 717.005188, 707.223754, 699.190282, 685.461834, 678.14507, 669.730618, 657.513258, 643.40491, 636.532258, 628.732154, 627.173417, 619.877795, 604.24643, 592.436071, 590.763616, 595.788245, 603.450579, 612.268327, 611.169659, 607.836377, 600.172313, 593.427905, 588.669203, 574.90072, 566.167301, 552.497025, 537.50542, 521.326314, 508.702558, 494.232836, 483.417386, 474.422264, 468.695593, 469.890928, 469.807176, 468.904763, 476.701396, 477.950821, 485.026083, 496.25853, 509.103212, 523.775971, 533.195443, 531.858713, 532.214405, 534.366512, 533.135986, 528.996763, 520.847963, 510.15404, 494.669201, 478.61099, 457.662044, 441.459811, 436.874432, 440.444112, 444.640251, 446.688953, 452.768936, 459.513347, 466.934053, 470.709619, 470.685206, 467.985683, 462.646729, 462.034683, 461.140276, 462.741393, 464.514475, 459.728313, 457.264024, 447.283115, 440.352528, 440.364982, 447.001109, 456.401966, 469.184038, 472.581832, 476.06079, 475.098056, 469.505191, 456.782784, 441.617508, 426.554196, 419.895931, 412.712021, 406.338312, 400.683338, 393.147974, 384.619624, 379.093938, 375.657861, 381.532179, 384.897885, 384.423479, 389.234873, 390.095661, 384.262178, 380.96364, 376.58435, 366.552713, 354.367753, 341.306628, 327.593664, 317.505386, 318.600536, 326.419103, 327.870268, 327.464748, 327.553624, 323.564028, 320.650334, 321.800087], "activity10": [863.130681, 860.927203, 859.019816, 859.090781, 865.47537, 878.615067, 891.7732, 898.485956, 906.121556, 911.540466, 916.761833, 922.040127, 928.942285, 936.948307, 936.075504, 937.933498, 925.265739, 901.88298, 882.603485, 865.598245, 846.098845, 828.118259, 810.830722, 789.388399, 769.379129, 750.05938, 732.952459, 719.499879, 707.94787, 700.417362, 697.660205, 686.310935, 676.372362, 670.392779, 663.821763, 659.276107, 656.663974, 651.255989, 660.150105, 676.588284, 688.077904, 696.247388, 702.705649, 706.36772, 707.133008, 705.786584, 698.991912, 693.556058, 685.304133, 674.193838, 662.086408, 653.503999, 644.802442, 639.366974, 631.100026, 618.71939, 608.782728, 604.000358, 603.346909, 604.355572, 606.765235, 605.47349, 604.376902, 601.411582, 598.818536, 596.558195, 587.856372, 580.52574, 569.64061, 557.470515, 543.972953, 531.530693, 517.962096, 505.746588, 494.429804, 485.18924, 480.628513, 476.130201, 472.527604, 474.696094, 474.747439, 478.884249, 485.95363, 494.814013, 505.873573, 514.554942, 518.269143, 522.960075, 528.13121, 530.552812, 530.152652, 526.04307, 519.810886, 509.976835, 498.374246, 482.975379, 468.822347, 459.807935, 454.954805, 451.362242, 447.904356, 448.696022, 452.062928, 457.323805, 461.36983, 463.789016, 464.783126, 463.641525, 464.217639, 463.93088, 464.416425, 464.633455, 461.352221, 459.538477, 453.685969, 449.134476, 447.739389, 449.486865, 453.094931, 459.0855, 461.579998, 465.429965, 467.813154, 467.589408, 462.881108, 454.850098, 445.218767, 438.298062, 429.955012, 421.334652, 413.368778, 404.884051, 396.687798, 390.286921, 385.410603, 385.854962, 385.46542, 383.59509, 385.535805, 386.335675, 384.224753, 382.995207, 380.777061, 375.179941, 367.146494, 357.345686, 346.684195, 337.04498, 332.545997, 332.136663, 329.399507, 326.665001, 325.627762, 323.842578, 322.857444, 323.46787], "activity20": [881.047982, 876.901036, 873.114195, 870.25756, 870.988201, 875.817727, 881.351086, 884.365172, 888.477538, 892.267475, 896.496967, 901.0965, 906.857599, 913.743494, 916.487647, 920.665976, 917.039072, 907.153907, 898.660146, 890.4152, 879.983538, 869.359865, 857.990107, 843.13376, 827.417279, 810.90718, 794.337467, 779.180308, 765.019627, 752.901286, 743.235084, 729.353759, 716.321089, 705.636951, 695.426525, 686.976848, 680.513723, 673.333403, 673.971576, 679.303405, 682.912251, 685.297864, 687.728935, 689.619794, 690.593295, 691.034957, 689.04118, 687.936017, 685.753322, 681.704868, 676.289834, 672.063739, 667.041598, 662.952545, 656.768096, 647.757478, 639.287012, 633.060577, 628.468398, 624.755955, 622.215077, 618.260591, 614.683284, 610.469467, 606.611748, 603.248933, 597.100724, 591.952933, 585.100751, 577.418458, 568.671596, 559.893322, 550.143773, 540.613232, 531.199351, 522.397273, 515.420374, 508.2525, 501.344362, 497.530819, 492.964793, 491.018623, 491.149594, 492.992891, 496.815801, 500.359103, 502.248524, 505.211016, 509.12323, 512.256726, 514.224696, 514.560009, 513.793393, 510.858183, 506.456373, 499.251051, 491.784735, 486.32573, 482.322574, 478.22093, 473.617201, 470.674167, 468.839844, 467.9878, 466.801995, 465.269323, 463.721459, 461.717974, 461.112553, 460.515271, 460.743898, 461.291914, 460.243294, 459.964643, 457.417732, 455.265598, 454.420775, 454.958224, 456.442502, 459.162125, 460.131176, 461.728381, 462.582095, 462.28627, 459.783319, 455.773577, 451.013506, 447.560048, 443.113819, 438.162878, 433.005969, 427.186029, 421.003384, 415.186265, 409.735733, 406.751899, 403.303006, 399.183244, 397.087866, 394.673655, 391.124364, 388.318127, 385.428457, 381.218656, 376.034146, 370.037567, 363.33523, 356.870007, 352.933939, 350.855322, 347.375879, 343.767865, 340.818117, 337.283083, 334.113712, 331.879713], "activity30": [875.017209, 875.132244, 875.174634, 875.54167, 877.909677, 882.527572, 886.995243, 889.089312, 891.388974, 893.108054, 895.016186, 897.194727, 900.32294, 904.288629, 905.690087, 908.31706, 905.925744, 899.536146, 894.195659, 889.189675, 882.748841, 876.108581, 868.852903, 859.186317, 848.803238, 837.623484, 826.039408, 815.007373, 804.308296, 794.552624, 786.049665, 774.309764, 762.668646, 752.088779, 741.279286, 731.299067, 722.334071, 712.825436, 708.687445, 707.867602, 706.055066, 703.659319, 701.556582, 699.420737, 697.152784, 694.970293, 691.672226, 689.353548, 686.542338, 682.719113, 678.172002, 674.514816, 670.578047, 667.515254, 663.16572, 657.009444, 651.24093, 646.969505, 643.865355, 641.192785, 639.031408, 635.734089, 632.423047, 628.406896, 624.391853, 620.481266, 614.482529, 609.01935, 602.198464, 594.783896, 586.76247, 578.825047, 570.267742, 561.902815, 553.609712, 545.768432, 539.288043, 532.755211, 526.42216, 522.130706, 517.243257, 513.975073, 512.063961, 511.266446, 511.836936, 512.221317, 511.4166, 511.364571, 512.018967, 512.327574, 512.078204, 511.009631, 509.441166, 506.689627, 503.196384, 498.056266, 492.961169, 489.324893, 486.826692, 484.389183, 481.623396, 479.995125, 479.068148, 478.677061, 477.884233, 476.602471, 475.062961, 473.055474, 471.780676, 470.272611, 469.160574, 468.113497, 465.929584, 464.263125, 461.162273, 458.492303, 456.960046, 456.60405, 457.108227, 458.654194, 459.222809, 460.406224, 461.198073, 461.260555, 459.790968, 457.223936, 454.012194, 451.540857, 448.328519, 444.687407, 440.819293, 436.376717, 431.583625, 427.005876, 422.643011, 419.984333, 417.043949, 413.621625, 411.465129, 408.99326, 405.592601, 402.582145, 399.381218, 395.127942, 390.087359, 384.377673, 378.119572, 372.002044, 367.57363, 364.46508, 360.542559, 356.630671, 353.308777, 349.749843, 346.562701, 344.083032], "fairValue": [563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519, 563.435519], "trendSignals": [1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 3, 4, 3, 2, 3, 1, 2, 3, 3, 3, 1, 2, 1, 1, 3, 2, 3, 4, 4, 1, 2, 2, 2, 2, 2, 2, 6, 1, 3, 4, 3, 3, 2, 1, 5, 5, 3, 2, 4, 2, 1, 1, 1, 3, 1, 1, 2, 5, 1, 2, 0, 2, 3, 3, 4, 3, 3, 0, 2, 3, 3, 3, 1, 3, 0, 1, 2, 2, 2, 3, 4, 2, 3, 3, 1, 6, 2, 3, 6, 6, 6, 3, 1, 4, 4, 2, 2, 0, 2, 2, 1, 1, 3, 6, 6, 5, 1, 4, 3, 3, 4, 1, 2, 4, 6, 2, 4, 3, 3, 3, 0, 3, 4, 5, 5, 6, 3, 4, 1, 1, 1, 2, 3, 3, 2, 2, 1, 3, 2, 4, 2, 6, 4, 4, 4, 2, 3, 3, 3, 1, 0, 1, 3, 4, 6, 6, 3, 1, 5, 1, 2, 4], "declining": [2, 3, 3, 5, 2, 0, 3, 5, 3, 2, 5, 3, 2, 2, 5, 5, 6, 5, 1, 4, 4, 2, 2, 5, 5, 3, 4, 4, 3, 4, 0, 5, 4, 2, 4, 3, 5, 4, 2, 2, 4, 4, 3, 3, 6, 3, 4, 3, 5, 6, 4, 2, 4, 3, 6, 5, 1, 3, 3, 3, 4, 6, 3, 2, 4, 4, 5, 3, 4, 4, 5, 4, 5, 3, 2, 5, 3, 5, 5, 2, 5, 2, 2, 2, 2, 4, 7, 3, 4, 4, 6, 6, 5, 5, 6, 6, 4, 1, 1, 2, 4, 2, 3, 2, 3, 4, 4, 3, 2, 3, 2, 2, 3, 1, 5, 1, 2, 2, 0, 3, 6, 2, 6, 5, 8, 5, 6, 3, 6, 6, 5, 5, 4, 4, 3, 1, 3, 4, 3, 7, 6, 6, 5, 7, 6, 7, 6, 4, 3, 2, 6, 5, 2, 6, 4, 4]}, "constituents": [{"ticker": "IBAI", "name": "Imaging Biometrics Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625}, "weekly_return": 32.41525424}, {"ticker": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.7, "low": 2.225, "close": 2.5}, "weekly_return": 6.38297872}, {"ticker": "CRW", "name": "Craneware plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0}, "weekly_return": 3.2967033}, {"ticker": "RENX", "name": "Renalytix Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "OPT", "name": "Optima Health plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.5, "high": 190.0, "low": 180.0, "close": 187.0}, "weekly_return": -0.79575597}, {"ticker": "KOO", "name": "Kooth plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 173.5, "high": 180.0, "low": 168.0, "close": 171.5}, "weekly_return": -1.15273775}, {"ticker": "FDBK", "name": "Feedback plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.0, "low": 7.95, "close": 8.1}, "weekly_return": -7.42857143}, {"ticker": "DXRX", "name": "Diaceutics PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 170.0, "low": 141.0, "close": 143.0}, "weekly_return": -14.11411411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}