{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1654.5538466, "weekly_return": 1.22093005, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1594.28712, "activity_lines": {"activity_5": 1615.075569, "activity_10": 1574.044948, "activity_20": 1575.12269, "activity_30": 1584.483313}, "fair_value": 1577.202585, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 1.22% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1884.50145576, 1938.21428544, 1842.09991235, 1797.71318018, 1750.05015182, 1796.59366458, 1809.65298499, 1837.91697261, 1848.21526312, 1872.85942186, 1860.13475155, 1846.68718715, 1878.74151982, 1623.38169797, 1609.2037684, 1708.31769826, 1730.75016986, 1667.97596068, 1588.59137943, 1600.49924335, 1535.615141, 1602.44038968, 1625.8461523, 1665.291079, 1647.21122134, 1629.98543964, 1657.38891943, 1711.45666169, 1762.4367212, 1734.86387918, 1688.03337566, 1712.27617761, 1676.56930614, 1788.90263237, 1751.90295434, 1756.95565647, 1808.51372197, 1788.06450898, 1653.58361354, 1681.36797011, 1460.60018221, 1465.03385273, 1436.57506123, 1419.9294122, 1426.04892175, 1462.20452908, 1482.12166352, 1485.87189855, 1508.44412945, 1542.50200644, 1584.14853181, 1638.2986287, 1607.364019, 1534.22320195, 1500.05802749, 1474.15813873, 1513.4515479, 1513.23327199, 1534.81626108, 1600.77943227, 1560.52852439, 1558.56580975, 1611.38175997, 1611.03969929, 1626.87367769, 1607.05723556, 1604.65574017, 1605.44649407, 1555.92882051, 1509.65976275, 1455.25875801, 1415.92869396, 1381.84397934, 1394.20757966, 1313.14580021, 1300.32152726, 1301.88814453, 1333.76452609, 1342.06247282, 1345.50048051, 1315.00571436, 1317.83984239, 1306.9820964, 1310.03268606, 1415.48179359, 1425.04547114, 1460.6887878, 1447.99403547, 1505.49904432, 1488.01618702, 1467.19633, 1319.88607112, 1280.83784031, 1316.13085217, 1326.1261845, 1297.98239214, 1281.42647562, 1325.30399489, 1325.22394081, 1450.11374453, 1472.01071536, 1440.19312562, 1416.0449707, 1424.26491241, 1457.22530612, 1445.43635037, 1447.35656926, 1602.99960344, 1643.85227278, 1602.16741249, 1611.34957789, 1693.79084542, 1607.83253244, 1676.08630461, 1680.8224776, 1704.82739755, 1650.44939815, 1654.57212559, 1632.91613981, 1705.32356424, 1704.51323092, 1702.04478026, 1746.1081943, 1705.73672359, 1720.13592888, 1688.38733794, 1654.98330321, 1602.54143963, 1606.93041249, 1657.31068608, 1562.43272174, 1545.00994206, 1559.9793732, 1563.27962295, 1570.90124348, 1629.26344311, 1649.79129852, 1625.50470176, 1663.40904019, 1645.03184559, 1686.22591146, 1685.54104217, 1706.48047262, 1647.20478098, 1603.16311418, 1570.0974404, 1435.75871393, 1443.13186855, 1491.89335783, 1565.10306771, 1509.52682494, 1538.83709043, 1484.25034919, 1635.88008246, 1634.59656592, 1654.5538466], "weeklyReturn": [-1.73822555, 2.85024082, -4.95891367, -2.40957246, -2.6513144, 2.65955308, 0.72689338, 1.56184572, 0.56032403, 1.33340305, -0.67942474, -0.72293496, 1.7357749, -13.59206784, -0.87335773, 6.15919076, 1.31313231, -3.62699425, -4.75933605, 0.74958634, -4.05399144, 4.35169248, 1.46063234, 2.4261168, -1.08568754, -1.04575427, 1.6812101, 3.26222419, 2.97875258, -1.56447274, -2.69937625, 1.43615655, -2.08534534, 6.70018984, -2.06828909, 0.28841222, 2.93451148, -1.13071926, -7.52103153, 1.68025108, -13.13024822, 0.30355128, -1.94253474, -1.15870374, 0.4309728, 2.53536935, 1.36213054, 0.25303152, 1.51912362, 2.25781495, 2.6999333, 3.41824619, -1.88821556, -4.55035799, -2.22687119, -1.72659246, 2.66548128, -0.01442239, 1.42628301, 4.29778944, -2.51445684, -0.12577243, 3.38875329, -0.02122779, 0.98284222, -1.21806889, -0.14943434, 0.04927873, -3.08435527, -2.97372586, -3.6035275, -2.70261655, -2.40723384, 0.89471753, -5.81418295, -0.97660693, 0.12047922, 2.44847314, 0.62214481, 0.25617345, -2.26642551, 0.21552211, -0.82390482, 0.23340715, 8.04934935, 0.67564822, 2.50120557, -0.86909357, 3.97135675, -1.16126658, -1.39916872, -10.04025541, -2.95845465, 2.75546293, 0.75944822, -2.12225599, -1.27551164, 3.42411524, -0.00604043, 9.42405279, 1.51001747, -2.16150531, -1.67673033, 0.58048592, 2.31420387, -0.80900021, 0.132847, 10.75360678, 2.548514, -2.53580331, 0.57310899, 5.11628691, -5.07490716, 4.24507968, 0.28257334, 1.4281651, -3.18964838, 0.24979423, -1.30885716, 4.43424023, -0.04751786, -0.14481851, 2.58885163, -2.312083, 0.84416341, -1.84570245, -1.97845802, -3.16872463, 0.27387578, 3.13518701, -5.72481461, -1.11510591, 0.96888898, 0.21155727, 0.48754045, 3.71520488, 1.25994697, -1.47210116, 2.33185043, -1.10479107, 2.50415006, -0.04061551, 1.24229728, -3.47356402, -2.6737214, -2.06252711, -8.55607576, 0.51353717, 3.37886581, 4.90716776, -3.55096376, 1.94168563, -3.54727226, 10.2159136, -0.07846031, 1.22093005], "trendLine": [1866.308382, 1870.115654, 1869.422537, 1864.651233, 1861.46062, 1859.89903, 1858.895876, 1859.014056, 1858.288637, 1858.402333, 1857.83146, 1855.811509, 1852.511046, 1842.933189, 1834.885006, 1828.940209, 1826.067446, 1822.386282, 1817.32426, 1813.653098, 1806.914228, 1802.375865, 1795.190216, 1787.599916, 1778.268978, 1767.815046, 1756.152187, 1746.819292, 1741.587007, 1735.487876, 1728.93894, 1721.40767, 1715.889983, 1715.596298, 1715.658058, 1714.336791, 1714.298815, 1712.637067, 1706.149345, 1699.766297, 1686.448478, 1673.7267, 1658.987818, 1652.206075, 1646.100913, 1637.897141, 1629.609524, 1623.539389, 1620.867814, 1618.934573, 1620.552352, 1621.747627, 1621.131556, 1616.762627, 1611.85752, 1606.663277, 1601.865364, 1595.257918, 1587.670569, 1583.201088, 1578.950926, 1573.827247, 1571.654329, 1565.725565, 1561.557922, 1556.561308, 1549.766042, 1543.678775, 1540.423615, 1534.700008, 1534.521961, 1532.885122, 1531.060753, 1530.203358, 1526.439921, 1521.043821, 1515.036037, 1509.965791, 1504.419736, 1497.853018, 1488.881591, 1478.199631, 1468.186901, 1460.713884, 1457.894676, 1456.257587, 1454.498828, 1452.324187, 1451.346946, 1447.588172, 1444.477098, 1436.521107, 1425.502976, 1415.672682, 1405.647765, 1395.34527, 1384.570961, 1375.232878, 1367.542716, 1365.557848, 1366.116247, 1366.925061, 1368.065094, 1369.067005, 1373.869656, 1378.706816, 1383.555764, 1392.530266, 1402.589926, 1411.145491, 1421.02362, 1433.55532, 1443.583668, 1455.785455, 1464.630144, 1473.956208, 1480.281562, 1487.167499, 1491.414735, 1498.658314, 1506.568878, 1519.307501, 1534.816513, 1547.803375, 1560.937034, 1573.950532, 1586.402426, 1595.643674, 1605.03389, 1611.940455, 1614.954522, 1618.448415, 1623.246229, 1627.880053, 1631.66925, 1637.79682, 1644.544644, 1645.294814, 1645.946707, 1647.375521, 1649.871399, 1649.596405, 1652.88467, 1651.921953, 1649.333307, 1644.842309, 1637.685953, 1630.637944, 1625.937185, 1621.263168, 1614.763621, 1609.323365, 1600.59477, 1598.266215, 1595.414903, 1594.28712], "activity5": [1922.815738, 1920.856316, 1891.462798, 1857.229941, 1815.222216, 1799.914839, 1794.821087, 1807.719419, 1824.329376, 1845.787248, 1854.816278, 1855.126714, 1863.652981, 1784.33767, 1715.285288, 1696.847926, 1696.009191, 1681.974854, 1655.530028, 1635.373844, 1594.169927, 1586.754597, 1595.695174, 1620.592713, 1634.35032, 1639.251868, 1646.996555, 1669.100588, 1702.490607, 1720.213303, 1716.48232, 1716.962409, 1701.881057, 1726.56997, 1737.161263, 1748.300852, 1772.031645, 1782.530196, 1740.768769, 1717.290062, 1624.924425, 1553.793709, 1496.075388, 1456.241147, 1434.023689, 1440.87937, 1454.267139, 1467.765799, 1485.502081, 1508.690007, 1537.996569, 1577.223563, 1595.727223, 1581.751136, 1554.668053, 1521.781272, 1509.324987, 1505.119082, 1514.382889, 1545.594884, 1556.675148, 1561.343149, 1580.608849, 1593.217296, 1606.022174, 1610.481954, 1611.039322, 1608.787613, 1590.425697, 1560.31482, 1519.884535, 1476.464128, 1434.263953, 1411.091812, 1371.680494, 1341.095349, 1321.361558, 1319.855931, 1324.321584, 1333.409579, 1330.175674, 1326.907532, 1318.956695, 1313.808217, 1345.94476, 1376.603775, 1411.807912, 1433.257201, 1464.474031, 1476.832151, 1477.414693, 1426.083757, 1371.123593, 1339.071512, 1322.975755, 1308.2914, 1299.369336, 1307.637085, 1312.913739, 1359.214121, 1404.547656, 1427.67344, 1432.165395, 1433.347933, 1438.914537, 1440.077385, 1443.651931, 1498.629925, 1554.761833, 1582.35963, 1603.355342, 1640.770595, 1633.104125, 1647.866717, 1662.059098, 1679.009448, 1671.601944, 1668.458112, 1654.979645, 1668.514997, 1680.146832, 1690.976795, 1713.05487, 1715.573384, 1718.036928, 1708.930116, 1689.763686, 1656.254067, 1633.778556, 1634.683556, 1608.150918, 1584.207661, 1572.585772, 1564.901438, 1562.667696, 1585.64865, 1611.016841, 1621.304076, 1639.857736, 1645.610369, 1660.152317, 1670.668478, 1685.781133, 1675.736839, 1652.092274, 1620.217066, 1551.304181, 1501.501169, 1485.50856, 1504.273283, 1507.049928, 1523.634703, 1515.152005, 1554.47132, 1583.763681, 1615.075569], "activity10": [1926.7554, 1932.535952, 1917.211654, 1893.8046, 1863.46403, 1844.80572, 1831.194737, 1826.315782, 1826.100635, 1831.660609, 1835.724795, 1837.787, 1847.341395, 1809.80052, 1772.851503, 1756.484044, 1745.800233, 1725.137527, 1693.131097, 1668.010168, 1636.044132, 1622.128498, 1616.909308, 1623.460021, 1625.961498, 1624.63997, 1629.725115, 1645.974601, 1670.70263, 1687.25659, 1692.85292, 1700.085792, 1698.82949, 1717.075191, 1726.346195, 1734.632386, 1749.984221, 1758.870294, 1741.912425, 1731.985404, 1682.891439, 1638.738744, 1593.907039, 1550.412384, 1514.738971, 1491.563924, 1477.369285, 1469.790908, 1471.810984, 1482.662301, 1503.61055, 1532.157936, 1551.93058, 1555.29964, 1550.378781, 1539.403231, 1535.354599, 1530.696646, 1529.465393, 1539.747951, 1541.652573, 1543.629792, 1556.659598, 1569.554162, 1583.930968, 1592.399045, 1598.014139, 1602.114748, 1595.535541, 1580.159912, 1556.549913, 1527.702989, 1495.252247, 1469.222845, 1432.397341, 1398.944294, 1371.353099, 1355.062475, 1345.220242, 1339.891579, 1332.003128, 1327.180028, 1322.166226, 1319.068202, 1336.673196, 1354.156385, 1375.85247, 1392.353133, 1417.232352, 1435.961296, 1448.313617, 1431.115152, 1406.779805, 1389.336719, 1373.600091, 1354.371056, 1334.442093, 1325.750176, 1319.274431, 1338.783652, 1362.963276, 1381.27035, 1392.999449, 1403.764771, 1418.556819, 1428.821799, 1436.754929, 1469.969882, 1505.563582, 1527.784974, 1548.911238, 1582.49339, 1595.83589, 1618.10112, 1636.648902, 1655.495812, 1659.739611, 1661.040401, 1657.466057, 1667.255537, 1675.022118, 1680.646005, 1694.13135, 1697.762325, 1703.472239, 1702.694892, 1696.142994, 1679.973777, 1665.548567, 1660.755876, 1639.585606, 1617.83084, 1601.652969, 1589.459302, 1581.241514, 1586.348394, 1596.26259, 1601.855441, 1613.922477, 1621.62132, 1637.033245, 1650.069864, 1664.35854, 1665.206162, 1656.520295, 1641.235909, 1602.602045, 1569.200257, 1547.980063, 1543.189193, 1529.746801, 1524.84626, 1512.688201, 1532.139732, 1551.5638, 1574.044948], "activity20": [1881.391123, 1887.975849, 1885.259547, 1878.961915, 1868.663063, 1863.275969, 1859.561515, 1858.573537, 1858.282985, 1859.826339, 1859.385317, 1857.080939, 1857.314613, 1833.050561, 1808.720127, 1795.343094, 1785.222895, 1770.440983, 1749.638956, 1731.546317, 1708.785374, 1694.050105, 1683.142879, 1677.022093, 1669.809997, 1661.44706, 1656.48735, 1657.402016, 1663.774117, 1667.928703, 1668.280363, 1671.760391, 1672.479818, 1684.860381, 1692.92897, 1700.79925, 1713.348211, 1723.579326, 1720.430887, 1719.61909, 1697.3967, 1675.953778, 1652.454813, 1628.271838, 1605.840063, 1587.904832, 1572.665428, 1558.617796, 1547.794113, 1541.423526, 1539.935283, 1544.098882, 1545.668602, 1540.602079, 1533.494489, 1525.119505, 1521.833404, 1519.931574, 1521.393986, 1529.704164, 1534.564677, 1538.762416, 1547.544855, 1555.462304, 1563.977702, 1569.649511, 1574.402832, 1578.647967, 1577.60773, 1571.934799, 1561.237211, 1547.407664, 1531.390857, 1517.625442, 1496.806598, 1475.656453, 1455.483303, 1439.353444, 1424.868478, 1411.628817, 1396.700507, 1383.21127, 1369.834275, 1358.197336, 1358.036535, 1359.793189, 1365.811167, 1371.305677, 1383.026629, 1393.322689, 1401.73897, 1396.068857, 1387.13721, 1382.047785, 1378.282089, 1371.774222, 1363.700739, 1359.903503, 1356.138932, 1364.348812, 1374.145958, 1380.165216, 1383.302014, 1386.702317, 1392.697742, 1397.371631, 1402.131298, 1421.777598, 1444.576507, 1462.746604, 1481.247616, 1506.913733, 1522.612845, 1543.255199, 1562.634543, 1582.611041, 1595.471324, 1606.966995, 1614.832249, 1628.128246, 1640.131785, 1650.793077, 1664.403973, 1672.598237, 1680.823512, 1684.773157, 1684.384555, 1678.012792, 1672.061207, 1671.083562, 1660.807334, 1649.104731, 1639.536268, 1630.509987, 1622.746749, 1621.06525, 1621.698614, 1620.022102, 1622.093944, 1622.270372, 1626.657148, 1631.065781, 1637.547234, 1638.572087, 1635.681219, 1630.198253, 1612.484407, 1596.516694, 1585.952025, 1582.907504, 1575.009092, 1570.154067, 1560.129699, 1564.906873, 1569.21609, 1575.12269], "activity30": [1873.798375, 1878.437466, 1876.629999, 1872.003588, 1864.60997, 1860.425005, 1857.183325, 1855.829848, 1855.133151, 1856.073202, 1856.184971, 1855.465985, 1856.945341, 1842.162802, 1827.083485, 1818.917852, 1812.583011, 1802.38356, 1787.300018, 1773.311307, 1755.373375, 1742.181514, 1730.7925, 1722.411911, 1713.354576, 1703.787896, 1696.66363, 1693.780047, 1694.787623, 1694.353873, 1691.292293, 1690.217276, 1687.324478, 1692.034972, 1694.377336, 1697.041698, 1703.117629, 1707.876706, 1704.066805, 1702.468007, 1687.037935, 1672.753121, 1657.453015, 1642.029892, 1627.439108, 1615.574825, 1605.524794, 1596.251399, 1588.825898, 1583.77004, 1581.525779, 1582.6707, 1581.742726, 1576.135735, 1568.606406, 1559.722575, 1553.708915, 1547.990716, 1544.091254, 1544.936987, 1543.474241, 1542.159072, 1544.581944, 1547.122935, 1551.067975, 1554.003415, 1557.106281, 1560.698568, 1561.488894, 1559.504129, 1554.378887, 1546.727709, 1536.983119, 1528.153882, 1514.150169, 1499.561885, 1485.422809, 1473.727873, 1462.895401, 1452.642546, 1440.845946, 1429.810994, 1418.764701, 1408.561204, 1405.643004, 1403.523701, 1403.809585, 1403.389921, 1406.820557, 1409.186314, 1410.451357, 1402.413226, 1392.369144, 1385.312878, 1379.535685, 1372.589532, 1365.239932, 1361.416257, 1358.189874, 1363.517037, 1370.384964, 1375.164117, 1378.333144, 1381.958938, 1387.646571, 1392.263777, 1396.692793, 1410.85046, 1427.064783, 1439.94075, 1452.857143, 1470.455028, 1481.698719, 1496.69889, 1511.217407, 1526.714004, 1538.100662, 1549.345214, 1558.748352, 1572.548922, 1585.829884, 1598.441233, 1613.073535, 1624.100646, 1635.218875, 1643.441475, 1648.669396, 1649.710623, 1650.438799, 1653.811496, 1650.617449, 1646.104895, 1642.332699, 1638.463886, 1634.787833, 1634.63262, 1635.406457, 1634.178074, 1635.346734, 1635.28771, 1637.794187, 1640.095455, 1643.765394, 1643.39895, 1640.253218, 1635.141227, 1621.651963, 1609.100086, 1600.148823, 1596.224041, 1589.015245, 1584.116759, 1576.047532, 1578.324004, 1580.667897, 1584.483313], "fairValue": [1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585, 1577.202585], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 0, 0, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 1, 2, 0, 0, 1, 2, 2, 0, 0, 2, 0, 2, 0, 2, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 0, 0, 1, 0, 2, 1, 2, 2, 1, 1, 2, 1, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 2, 1, 2, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 2, 3, 0, 0, 2, 2, 1, 2, 2, 2, 0, 2, 3, 0, 3, 2, 2, 0, 1, 0, 2, 1, 1, 2, 1, 2, 1, 1, 0, 1, 3, 1, 2, 1, 2, 2, 3, 2, 0, 1, 1, 3, 2, 2, 0, 0, 1, 1, 1, 3, 2, 0, 3, 0, 3, 1, 1], "declining": [2, 0, 2, 2, 2, 0, 0, 1, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 2, 0, 2, 0, 1, 0, 2, 1, 1, 0, 0, 2, 2, 0, 2, 0, 2, 0, 0, 2, 2, 0, 2, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 2, 2, 1, 2, 0, 1, 0, 0, 1, 1, 0, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 2, 0, 0, 1, 0, 1, 0, 2, 2, 1, 1, 1, 1, 2, 2, 0, 1, 1, 0, 3, 2, 0, 1, 2, 0, 1, 1, 3, 1, 0, 3, 0, 1, 1, 2, 2, 3, 1, 2, 2, 0, 2, 1, 2, 2, 3, 2, 0, 2, 1, 1, 1, 1, 0, 1, 3, 2, 1, 0, 1, 1, 3, 3, 2, 2, 0, 0, 0, 3, 0, 3, 0, 1, 1]}, "constituents": [{"ticker": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0}, "weekly_return": 4.33694746}, {"ticker": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 251.5, "high": 258.0, "low": 248.919998, "close": 251.5}, "weekly_return": 0.0}, {"ticker": "SPI", "name": "Spire Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 223.0, "low": 216.830994, "close": 221.0}, "weekly_return": -0.6741573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}