{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1617.96851027, "weekly_return": 0.09240545, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1594.965658, "activity_lines": {"activity_5": 1609.450979, "activity_10": 1612.594076, "activity_20": 1582.854407, "activity_30": 1587.909121}, "fair_value": 1570.64926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.09% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1809.65315299, 1837.9170847, 1848.21537584, 1872.85953609, 1860.134865, 1846.68729978, 1878.7416344, 1623.38179698, 1609.20386655, 1708.31780245, 1730.75027542, 1667.97606241, 1588.59147631, 1600.49934096, 1535.61523466, 1602.44048742, 1625.84625146, 1665.29118057, 1647.2113218, 1629.98553905, 1657.38895413, 1711.45676417, 1762.43682673, 1734.86398306, 1688.03347673, 1712.27634422, 1676.56934485, 1788.90274316, 1751.90306284, 1756.95576529, 1808.51383398, 1788.06461972, 1653.58371595, 1681.36807424, 1460.60027267, 1465.03394347, 1436.57519406, 1419.92949997, 1426.0490099, 1462.20466594, 1482.12175422, 1485.87203579, 1508.44422191, 1542.50210099, 1584.14853555, 1638.29872923, 1607.36403132, 1534.22329725, 1500.05812067, 1474.15823031, 1513.45164191, 1513.23336599, 1534.81635642, 1600.77953171, 1560.52862133, 1558.56590657, 1611.38186007, 1611.03979937, 1626.87377875, 1607.05733539, 1604.65583985, 1605.4465938, 1555.92891716, 1509.65985653, 1455.25884841, 1415.92878192, 1381.84411069, 1394.20766463, 1313.14588024, 1300.32160651, 1301.88822388, 1333.76460737, 1342.06255461, 1345.50056251, 1315.0057945, 1317.83992271, 1306.98217606, 1310.0327659, 1415.48187986, 1425.04555799, 1460.68887683, 1447.99412372, 1505.49913607, 1488.01627771, 1467.19641942, 1319.88615156, 1280.83791837, 1316.13093239, 1326.12626533, 1297.98247125, 1281.42655372, 1325.30407566, 1325.22402158, 1450.11383291, 1478.9755385, 1449.70869731, 1425.40099192, 1433.67524402, 1466.85341198, 1454.98656483, 1456.91947089, 1613.59086191, 1654.71345096, 1612.75317255, 1621.9960059, 1704.98197522, 1618.4557228, 1687.16045787, 1691.92792346, 1716.09144752, 1661.35416453, 1665.50413145, 1643.70506132, 1716.59089245, 1715.77520514, 1713.29044505, 1757.64499267, 1717.00678161, 1731.5011246, 1699.54276597, 1665.91802577, 1613.12967095, 1617.5476424, 1668.26078602, 1572.75594875, 1555.21805416, 1570.28639058, 1573.60844557, 1581.28042328, 1640.0282307, 1660.69171673, 1636.24465479, 1674.39943286, 1655.90081738, 1697.36705862, 1696.67766429, 1717.7554447, 1638.47917696, 1588.27335523, 1555.51478676, 1422.42376318, 1433.38077523, 1481.81278815, 1554.52782756, 1499.32710774, 1528.43932678, 1474.22142253, 1624.82660932, 1623.55176536, 1643.37419676, 1631.99716911, 1627.17914204, 1590.02701471, 1592.92992027, 1616.4747995, 1617.96851027], "weeklyReturn": [0.72689655, 1.56184248, 0.56032403, 1.33340305, -0.67942474, -0.72293496, 1.7357749, -13.59206784, -0.87335773, 6.15919076, 1.31313231, -3.62699425, -4.75933605, 0.74958634, -4.05399144, 4.35169248, 1.46063234, 2.4261168, -1.08568754, -1.04575427, 1.68120602, 3.26222821, 2.97875258, -1.56447274, -2.69937625, 1.43616035, -2.08535261, 6.70019398, -2.06828909, 0.28841222, 2.93451148, -1.13071926, -7.52103153, 1.68025108, -13.13024822, 0.30355128, -1.94253174, -1.15870677, 0.4309728, 2.53537261, 1.36212725, 0.25303465, 1.51912046, 2.25781495, 2.69992725, 3.4182523, -1.88822083, -4.55035279, -2.22687119, -1.72659246, 2.66548128, -0.01442239, 1.42628301, 4.29778944, -2.51445684, -0.12577243, 3.38875329, -0.02122779, 0.98284222, -1.21806889, -0.14943434, 0.04927873, -3.08435527, -2.97372586, -3.6035275, -2.70261655, -2.40723062, 0.89471409, -5.81418295, -0.97660693, 0.12047922, 2.44847314, 0.62214481, 0.25617345, -2.26642551, 0.21552211, -0.82390482, 0.23340715, 8.04934935, 0.67564822, 2.50120557, -0.86909357, 3.97135675, -1.16126658, -1.39916872, -10.04025541, -2.95845465, 2.75546293, 0.75944822, -2.12225599, -1.27551164, 3.42411524, -0.00604043, 9.42405279, 1.9903062, -1.97885904, -1.67673033, 0.58048592, 2.31420387, -0.80900021, 0.132847, 10.75360678, 2.548514, -2.53580331, 0.57310899, 5.11628691, -5.07490716, 4.24507968, 0.28257334, 1.4281651, -3.18964838, 0.24979423, -1.30885716, 4.43424023, -0.04751786, -0.14481851, 2.58885163, -2.312083, 0.84416341, -1.84570245, -1.97845802, -3.16872463, 0.27387578, 3.13518701, -5.72481461, -1.11510591, 0.96888898, 0.21155727, 0.48754045, 3.71520488, 1.25994697, -1.47210116, 2.33185043, -1.10479107, 2.50415006, -0.04061551, 1.24229728, -4.61510793, -3.0641721, -2.06252711, -8.55607576, 0.77030575, 3.37886581, 4.90716776, -3.55096376, 1.94168563, -3.54727226, 10.2159136, -0.07846031, 1.22093005, -0.69229684, -0.29522276, -2.28322293, 0.18256958, 1.47808632, 0.09240545], "trendLine": [1858.895983, 1859.014165, 1858.288746, 1858.402444, 1857.831571, 1855.81162, 1852.511157, 1842.9333, 1834.885116, 1828.940318, 1826.067557, 1822.386395, 1817.324373, 1813.653213, 1806.914342, 1802.375979, 1795.190329, 1787.600029, 1778.26909, 1767.815158, 1756.152296, 1746.8194, 1741.587111, 1735.487979, 1728.939043, 1721.407774, 1715.890085, 1715.596402, 1715.658162, 1714.336895, 1714.298918, 1712.637169, 1706.149447, 1699.766398, 1686.448578, 1673.7268, 1658.987919, 1652.206175, 1646.101013, 1637.897242, 1629.609625, 1623.539491, 1620.867915, 1618.934674, 1620.552451, 1621.747726, 1621.131652, 1616.762722, 1611.857615, 1606.663372, 1601.865461, 1595.258015, 1587.670666, 1583.201184, 1578.951022, 1573.827341, 1571.654425, 1565.72566, 1561.558017, 1556.561403, 1549.766136, 1543.678869, 1540.423709, 1534.700102, 1534.522054, 1532.885215, 1531.060846, 1530.203451, 1526.440014, 1521.043912, 1515.036127, 1509.96588, 1504.419824, 1497.853106, 1488.881682, 1478.199721, 1468.186993, 1460.713975, 1457.894767, 1456.257678, 1454.498919, 1452.324278, 1451.347037, 1447.588262, 1444.477189, 1436.521197, 1425.503065, 1415.67277, 1405.647853, 1395.345357, 1384.571048, 1375.232964, 1367.542801, 1365.557933, 1366.348489, 1367.474487, 1368.926383, 1370.241969, 1375.365553, 1380.521052, 1385.68876, 1395.016302, 1405.437998, 1414.346419, 1424.579426, 1437.484161, 1447.866612, 1460.437535, 1469.652403, 1479.353933, 1486.042776, 1493.29311, 1497.899974, 1505.519128, 1513.805087, 1526.918564, 1542.812133, 1556.174661, 1569.687156, 1583.0725, 1595.888882, 1605.483068, 1615.227189, 1622.498754, 1625.624768, 1629.141746, 1633.97126, 1638.6357, 1642.449934, 1648.617989, 1655.410397, 1656.165524, 1656.821723, 1658.259978, 1660.772346, 1660.495536, 1663.805527, 1662.182817, 1658.727665, 1653.37511, 1645.410763, 1637.673318, 1632.276909, 1626.874807, 1619.65987, 1613.498166, 1604.050714, 1600.978041, 1597.379729, 1595.507444, 1594.376748, 1594.845064, 1593.92771, 1591.416681, 1592.873976, 1594.965658], "activity5": [1794.821209, 1807.719541, 1824.329499, 1845.787368, 1854.816395, 1855.126827, 1863.653094, 1784.337779, 1715.285393, 1696.848029, 1696.009294, 1681.974957, 1655.530129, 1635.373943, 1594.170024, 1586.754694, 1595.695271, 1620.592812, 1634.35042, 1639.251968, 1646.996634, 1669.100672, 1702.490697, 1720.213397, 1716.482419, 1716.962533, 1701.881155, 1726.570071, 1737.161366, 1748.300956, 1772.03175, 1782.530307, 1740.768877, 1717.290168, 1624.924525, 1553.793805, 1496.075495, 1456.241248, 1434.023786, 1440.87948, 1454.267244, 1467.765914, 1485.50219, 1508.690112, 1537.996638, 1577.223638, 1595.727274, 1581.751198, 1554.668125, 1521.781355, 1509.325075, 1505.119175, 1514.382984, 1545.59498, 1556.675245, 1561.343246, 1580.608947, 1593.217395, 1606.022274, 1610.482054, 1611.039422, 1608.787713, 1590.425795, 1560.314917, 1519.88463, 1476.46422, 1434.264057, 1411.091911, 1371.680587, 1341.095437, 1321.361642, 1319.856012, 1324.321664, 1333.40966, 1330.175755, 1326.907613, 1318.956776, 1313.808297, 1345.944842, 1376.603859, 1411.807998, 1433.257288, 1464.47412, 1476.832241, 1477.414783, 1426.083844, 1371.123677, 1339.071594, 1322.975836, 1308.29148, 1299.369416, 1307.637165, 1312.913819, 1359.214204, 1406.86932, 1432.702617, 1439.214537, 1441.811413, 1448.237596, 1449.592192, 1453.190355, 1508.531597, 1565.034377, 1592.814517, 1613.948951, 1651.611412, 1643.894289, 1658.754419, 1673.040572, 1690.102915, 1682.646468, 1679.481864, 1665.914343, 1679.539125, 1691.247814, 1702.149332, 1724.37328, 1726.908434, 1729.388255, 1720.221274, 1700.928208, 1667.197186, 1644.573175, 1645.484155, 1618.776212, 1594.674759, 1582.976082, 1575.240976, 1572.992475, 1596.125268, 1621.661071, 1632.016275, 1650.692521, 1656.483163, 1671.121193, 1681.706835, 1696.919342, 1680.272373, 1649.284814, 1611.886229, 1539.580788, 1489.211278, 1473.944084, 1493.359662, 1496.624702, 1513.33966, 1504.914279, 1543.967917, 1573.062353, 1604.16267, 1621.867505, 1631.062474, 1617.676221, 1607.577575, 1607.368678, 1609.450979], "activity10": [1831.194856, 1826.315899, 1826.100751, 1831.660724, 1835.72491, 1837.787115, 1847.341511, 1809.800633, 1772.851613, 1756.484152, 1745.80034, 1725.137632, 1693.131201, 1668.01027, 1636.044232, 1622.128597, 1616.909407, 1623.46012, 1625.961597, 1624.640069, 1629.725203, 1645.97469, 1670.702721, 1687.256684, 1692.853015, 1700.0859, 1698.829587, 1717.07529, 1726.346297, 1734.632489, 1749.984327, 1758.870401, 1741.912531, 1731.98551, 1682.891542, 1638.738845, 1593.907146, 1550.412487, 1514.739071, 1491.56403, 1477.369388, 1469.791018, 1471.811091, 1482.662407, 1503.610637, 1532.158024, 1551.930653, 1555.299715, 1550.378857, 1539.403308, 1535.354678, 1530.696727, 1529.465478, 1539.74804, 1541.652665, 1543.629886, 1556.659695, 1569.55426, 1583.931066, 1592.399144, 1598.014238, 1602.114848, 1595.53564, 1580.16001, 1556.55001, 1527.703084, 1495.252348, 1469.222944, 1432.397436, 1398.944386, 1371.353188, 1355.062563, 1345.220327, 1339.891663, 1332.003211, 1327.18011, 1322.166307, 1319.068282, 1336.673277, 1354.156468, 1375.852553, 1392.353218, 1417.232439, 1435.961384, 1448.313705, 1431.115239, 1406.779891, 1389.336804, 1373.600174, 1354.371139, 1334.442175, 1325.750257, 1319.274511, 1338.783734, 1364.229675, 1384.140206, 1397.270744, 1409.277273, 1425.179026, 1436.364495, 1445.046782, 1479.023996, 1515.236466, 1537.829078, 1559.145127, 1592.949161, 1606.379817, 1628.792157, 1647.462487, 1666.433921, 1670.70576, 1672.015144, 1668.417183, 1678.271344, 1686.08924, 1691.750285, 1705.32473, 1708.979695, 1714.727335, 1713.944852, 1707.349665, 1691.073615, 1676.553096, 1671.728738, 1650.418594, 1628.520091, 1612.23533, 1599.961098, 1591.689014, 1596.829635, 1606.809336, 1612.43914, 1624.585904, 1632.335615, 1647.849369, 1660.972122, 1675.355206, 1672.643168, 1659.62333, 1640.520245, 1598.7554, 1563.314883, 1540.368622, 1534.144852, 1519.727732, 1514.20447, 1501.882286, 1521.370754, 1540.875661, 1563.343221, 1582.144787, 1596.259922, 1600.096518, 1602.493384, 1608.472917, 1612.594076], "activity20": [1859.561635, 1858.573657, 1858.283105, 1859.826458, 1859.385436, 1857.081058, 1857.31473, 1833.050676, 1808.72024, 1795.343206, 1785.223006, 1770.441092, 1749.639064, 1731.546423, 1708.78548, 1694.050209, 1683.142983, 1677.022196, 1669.810099, 1661.447161, 1656.487444, 1657.402111, 1663.774213, 1667.928799, 1668.280459, 1671.760494, 1672.479914, 1684.860479, 1692.929069, 1700.799349, 1713.348312, 1723.579429, 1720.430989, 1719.619193, 1697.396802, 1675.95388, 1652.454917, 1628.271941, 1605.840164, 1587.904937, 1572.665533, 1558.617903, 1547.794219, 1541.423631, 1539.935378, 1544.098978, 1545.668689, 1540.602166, 1533.494576, 1525.119591, 1521.833491, 1519.931661, 1521.394073, 1529.704252, 1534.564766, 1538.762505, 1547.544945, 1555.462395, 1563.977794, 1569.649604, 1574.402925, 1578.648061, 1577.607825, 1571.934895, 1561.237307, 1547.407759, 1531.390957, 1517.62554, 1496.806695, 1475.656548, 1455.483397, 1439.353536, 1424.868569, 1411.628907, 1396.700595, 1383.211357, 1369.834362, 1358.197421, 1358.03662, 1359.793273, 1365.811251, 1371.305762, 1383.026715, 1393.322775, 1401.739056, 1396.068942, 1387.137295, 1382.047869, 1378.282173, 1371.774305, 1363.700822, 1359.903586, 1356.139015, 1364.348895, 1374.80935, 1381.701679, 1385.651042, 1389.824529, 1396.569069, 1401.938806, 1407.350053, 1427.700334, 1451.178497, 1469.949899, 1489.007585, 1515.231556, 1531.381141, 1552.466331, 1572.238758, 1592.570561, 1605.698293, 1617.412082, 1625.429768, 1638.872386, 1650.968381, 1661.700114, 1675.400939, 1683.649344, 1691.928965, 1695.904705, 1695.513536, 1689.099673, 1683.108766, 1682.124662, 1671.780537, 1660.000612, 1650.368929, 1641.28301, 1633.46848, 1631.775871, 1632.41342, 1630.725831, 1632.811361, 1632.988955, 1637.404715, 1641.842477, 1648.366754, 1647.530861, 1642.287402, 1634.606117, 1614.935343, 1597.467591, 1585.468358, 1581.040724, 1571.897464, 1565.876458, 1554.819359, 1558.563063, 1561.941458, 1567.006412, 1570.971906, 1574.61518, 1574.763326, 1575.589713, 1578.95833, 1582.854407], "activity30": [1857.183439, 1855.829962, 1855.133266, 1856.073317, 1856.185086, 1855.466101, 1856.945456, 1842.162917, 1827.083599, 1818.917966, 1812.583124, 1802.383673, 1787.30013, 1773.311418, 1755.373484, 1742.181623, 1730.792608, 1722.412018, 1713.354682, 1703.788001, 1696.66373, 1693.780147, 1694.787723, 1694.353973, 1691.292392, 1690.217379, 1687.324577, 1692.035071, 1694.377436, 1697.041798, 1703.11773, 1707.876807, 1704.066907, 1702.468109, 1687.038036, 1672.753221, 1657.453117, 1642.029994, 1627.439209, 1615.574928, 1605.524897, 1596.251504, 1588.826003, 1583.770144, 1581.525877, 1582.670798, 1581.742818, 1576.135827, 1568.606498, 1559.722667, 1553.709007, 1547.990807, 1544.091345, 1544.937078, 1543.474332, 1542.159164, 1544.582036, 1547.123028, 1551.068068, 1554.003508, 1557.106374, 1560.698662, 1561.488988, 1559.504223, 1554.378981, 1546.727802, 1536.983215, 1528.153977, 1514.150263, 1499.561979, 1485.422902, 1473.727965, 1462.895493, 1452.642637, 1440.846036, 1429.811084, 1418.764791, 1408.561292, 1405.643092, 1403.523789, 1403.809672, 1403.390008, 1406.820644, 1409.186402, 1410.451444, 1402.413313, 1392.36923, 1385.312964, 1379.53577, 1372.589616, 1365.240016, 1361.41634, 1358.189957, 1363.51712, 1370.834385, 1376.212463, 1379.949657, 1384.127003, 1390.359999, 1395.496839, 1400.425769, 1415.12913, 1431.883785, 1445.258958, 1458.655705, 1476.746192, 1488.421777, 1503.86009, 1518.794953, 1534.694246, 1546.436197, 1558.014349, 1567.718346, 1581.827437, 1595.392345, 1608.262369, 1623.147945, 1634.386309, 1645.697694, 1654.075475, 1659.420348, 1660.532657, 1661.311016, 1664.732539, 1661.523325, 1656.980957, 1653.183837, 1649.289462, 1645.589122, 1645.432883, 1646.211833, 1644.975333, 1646.151715, 1646.092301, 1648.615339, 1650.931811, 1654.625998, 1652.99204, 1648.223688, 1641.564793, 1626.664706, 1612.985352, 1602.929834, 1597.913764, 1589.68488, 1583.799684, 1574.814087, 1576.154468, 1577.610837, 1580.578222, 1582.932398, 1585.048681, 1584.73784, 1584.673466, 1586.290119, 1587.909121], "fairValue": [1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926, 1570.64926], "rateOfChange": [0.0, 1.561842481433578, 2.1309178936463904, 3.4927346710372222, 2.789579424465488, 2.0464776207976825, 3.8177747650619422, -10.293207607338074, -11.076668814065702, -5.599711213862648, -4.3601105239218185, -7.828963818061709, -12.21569317384112, -11.55767400423808, -15.14311833056079, -11.450407788234601, -10.157023804606148, -7.977328262130115, -8.976406938622764, -9.928290050673198, -8.413999036689512, -5.4262546752539285, -2.6091367940860275, -4.1327902977667055, -6.720606988087957, -5.380965330793314, -7.354105836254435, -1.1466512130081463, -3.1912242439708622, -2.912015908293295, -0.06295786615891337, -2.7124436349715597, -10.530788913145004, -10.224550114942412, -21.478797040342556, -20.666918343753554, -23.535244668233027, -12.532621555107072, -11.38170622487186, -14.40675360035671, -14.365360776248641, -10.91766427132559, -5.04517716450091, -3.6236965855426413, 3.1605118127618566, 2.237726897910159, -1.136775394561637, -7.870568513738106, -8.933474362548544, -9.560042405702593, -8.68458256954873, -11.582144657690597, -12.915099529117521, -7.7288163602023845, -7.553455376193012, -8.976964388304992, -3.8881472442663694, -9.942572030261115, -7.136769536056164, -8.53171336816542, -11.272127992594301, -10.21316701342689, -5.9056458918922266, -10.212410972987835, -0.36570062048775287, -3.3518105002872614, -3.8098307416349626, -1.8114867914599595, -7.9171984185815045, -11.07116282698572, -12.16050771988378, -10.236913055512778, -11.030017874265623, -12.771557222097888, -16.98974149267868, -19.56046237493058, -18.687854736510456, -14.612640268978291, -5.63819759011898, -3.3315740000089487, -3.48625378035948, -4.31124793678592, -1.9101451601925326, -7.0442713544408555, -5.980806800611915, -15.314062370020164, -20.513073275234763, -18.305498541707326, -18.48622292327299, -19.23234830106381, -20.143215641817303, -17.449507147847175, -14.827470139259328, -3.94433377574657, 1.6297231324800119, 2.3857072348084074, 3.1520835739026034, 2.8308250192035813, 11.705289873194234, 11.894361944435671, 11.908184141028824, 20.98018293436192, 23.296298319034435, 19.862690324071398, 23.345160354728765, 29.377016573749174, 23.831506844183703, 28.78765339208223, 19.53017184701384, 20.42361999573647, 13.737715873861214, 15.021470333816087, 9.180073368276842, 15.361029187917726, 16.942434048350943, 29.80592629334186, 37.22618353669501, 30.458660255939584, 30.568345554118444, 30.937266381824415, 30.004955877792266, 21.717702418342235, 22.058430579267405, 15.043436464035103, 6.340903402980793, 7.277969501443799, 10.164536118698845, 9.760453222141841, 7.8008484259884705, 12.717757699131758, 13.986514005164612, 1.4039366121090207, 1.1896912960113404, 2.6754028802669927, 4.6468087742410145, -0.48706150860794084, 6.135461137497607, -2.8853972177287135, -6.126417490529144, -9.35711561246089, -14.38166565872448, -13.937122810851974, -9.84922885374522, -9.440983614837657, -12.615178069456876, -10.789245851692437, -16.125188608733637, -5.36865510825558, -6.234437720329968, -3.3049223788106477, -2.0361660138902407, 0.8709449304051312, -1.701379728708756, -4.515532965905062, 2.7797606351288646, 4.0348333111328625], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 1, 0, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 1, 2, 0, 0, 1, 2, 2, 0, 0, 2, 0, 2, 0, 2, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 0, 0, 1, 0, 2, 1, 2, 2, 1, 1, 2, 1, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 2, 1, 2, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 2, 2, 1, 0, 2, 2, 1, 2, 2, 2, 0, 2, 3, 0, 3, 2, 2, 0, 1, 0, 2, 1, 1, 2, 1, 2, 1, 1, 0, 1, 3, 1, 2, 1, 2, 2, 3, 2, 0, 1, 1, 3, 2, 2, 0, 0, 1, 1, 1, 3, 2, 0, 3, 0, 3, 1, 1, 0, 0, 0, 2, 2, 1], "declining": [0, 1, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 2, 0, 2, 0, 1, 0, 2, 1, 1, 0, 0, 2, 2, 0, 2, 0, 2, 0, 0, 2, 2, 0, 2, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 2, 2, 1, 2, 0, 1, 0, 0, 1, 1, 0, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 2, 0, 0, 1, 0, 1, 0, 2, 2, 1, 1, 1, 1, 2, 2, 0, 1, 1, 0, 2, 2, 0, 1, 2, 0, 1, 1, 3, 1, 0, 3, 0, 1, 1, 2, 2, 3, 1, 2, 2, 0, 2, 1, 2, 2, 3, 2, 0, 2, 1, 1, 1, 1, 0, 1, 3, 2, 1, 0, 1, 1, 2, 3, 2, 2, 0, 0, 0, 3, 0, 3, 0, 1, 1, 2, 1, 3, 0, 1, 2]}, "constituents": [{"ticker": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 247.5}, "weekly_return": 2.06185567}, {"ticker": "CVSG", "name": "CVS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1268.0, "low": 1200.0, "close": 1236.0}, "weekly_return": -0.64308682}, {"ticker": "SPI", "name": "Spire Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 219.5, "low": 210.701, "close": 216.5}, "weekly_return": -1.14155251}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}