{"index": {"name": "Medical Devices", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 617.8732709, "weekly_return": -2.03969108, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 548.207801, "activity_lines": {"activity_5": 620.991916, "activity_10": 601.314064, "activity_20": 577.968374, "activity_30": 563.560732}, "fair_value": 638.825076, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices declined 2.04% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [839.46688627, 858.11013657, 871.31982539, 845.71651883, 840.97817673, 833.99064306, 844.95794115, 836.32423488, 821.02465033, 829.13427717, 818.9568639, 836.0236977, 819.66968108, 801.8620363, 793.61393795, 756.46375781, 744.60093671, 732.33880229, 711.96119325, 684.83669648, 663.31031117, 691.77959111, 704.00003723, 715.54693663, 743.38508024, 737.83006908, 753.04329294, 722.20687156, 721.66127171, 738.5788547, 759.07823934, 755.41814347, 743.18155359, 730.30725131, 728.314733, 691.30001501, 690.13959909, 669.22236136, 660.87676641, 666.63903193, 657.44924479, 644.72029854, 624.47715674, 648.54166813, 648.6546273, 666.94826131, 679.50197292, 672.08329027, 677.4205697, 670.03899898, 690.93137007, 678.42850666, 700.42723098, 670.99478772, 670.37717517, 648.43987413, 677.8928261, 701.5111373, 694.22792438, 723.2797843, 707.27438929, 702.2745532, 732.80849261, 732.09606211, 725.87851071, 700.70849252, 689.25125341, 691.93672483, 683.79601331, 661.66756187, 660.66606477, 635.30996828, 616.05384067, 601.35650538, 586.04829062, 577.56380243, 577.55474269, 563.32126847, 553.83148871, 572.88309422, 568.7162435, 569.07354717, 578.9785382, 582.43854568, 596.39128376, 577.86483824, 575.14387659, 595.28941752, 575.0116182, 584.36870464, 577.68310124, 571.92245437, 548.82735642, 553.09065339, 542.40298669, 527.04157759, 493.74183992, 499.91390859, 507.28771058, 523.06044651, 526.51136995, 550.78137699, 566.24105031, 606.57470985, 619.81172238, 617.08353203, 613.0821081, 608.50498855, 598.77049358, 591.62563116, 592.99736386, 593.94040514, 594.88571274, 602.83303856, 605.42374576, 609.66679436, 610.85321112, 601.93467585, 592.15355889, 586.39049532, 579.9764896, 573.16717964, 560.13002743, 544.75730385, 542.77604781, 545.55732549, 545.38467715, 540.5438983, 537.74736299, 529.56391569, 527.47255156, 503.18321388, 491.01228266, 494.94393479, 492.50988626, 500.99068937, 519.87708897, 525.65853261, 543.62219969, 560.66533997, 567.81479889, 563.63569186, 570.84854018, 561.83707599, 544.38535612, 522.27715361, 518.29267425, 513.24393518, 540.03646445, 560.92903471, 579.2763016, 598.90332993, 625.24384894, 617.72260594, 630.73838548, 617.8732709], "weeklyReturn": [3.52318262, 2.22084404, 1.53939317, -2.93845105, -0.56027546, -0.83088169, 1.31503851, -1.02179125, -1.82938434, 0.98774462, -1.22747467, 2.08397225, -1.95616663, -2.17253916, -1.02861814, -4.68114008, -1.56819424, -1.6468062, -2.78253849, -3.80982798, -3.14328736, 4.29200021, 1.76652308, 1.64018449, 3.89047066, -0.7472589, 2.06188721, -4.09490685, -0.0755462, 2.34425535, 2.7755174, -0.48217637, -1.61984326, -1.73232264, -0.27283288, -5.0822421, -0.16785996, -3.03087053, -1.24705859, 0.87191226, -1.37852521, -1.93611086, -3.13983317, 3.8535455, 0.01741741, 2.82024258, 1.88226169, -1.09178236, 0.79413958, -1.08965849, 3.11808285, -1.80956662, 3.24260023, -4.2020701, -0.09204431, -3.27238185, 4.54212536, 3.48407747, -1.03821772, 4.18477259, -2.21289124, -0.70691604, 4.34786356, -0.09721919, -0.84928082, -3.46752491, -1.63509351, 0.38962155, -1.17651098, -3.23611881, -0.15135956, -3.83795958, -3.0309815, -2.38572253, -2.5456139, -1.44774557, -0.00156861, -2.46443725, -1.68461237, 3.4399643, -0.72734748, 0.06282635, 1.74054673, 0.59760548, 2.39557258, -3.10642459, -0.47086472, 3.50269589, -3.40637658, 1.6272865, -1.1440728, -0.99719844, -4.03815199, 0.7768011, -1.93235352, -2.8321026, -6.31823732, 1.25005988, 1.47501437, 3.10922886, 0.65975615, 4.6095884, 2.80686203, 7.12305466, 2.18225592, -0.44016437, -0.64844121, -0.74657529, -1.59973955, -1.1932556, 0.23185823, 0.15902959, 0.15915866, 1.33594162, 0.42975534, 0.70083947, 0.19460085, -1.46001283, -1.62494659, -0.97323802, -1.09381134, -1.17406655, -2.27458108, -2.74449196, -0.36369518, 0.51241717, -0.03164623, -0.88758981, -0.51735582, -1.52180148, -0.39492195, -4.60485339, -2.41878721, 0.80072378, -0.49178268, 1.72195591, 3.7698105, 1.11207894, 3.41736431, 3.13510749, 1.27517405, -0.73599826, 1.27970042, -1.57860861, -3.10618872, -4.06113101, -0.76290516, -0.97410967, 5.220233, 3.86873325, 3.27087131, 3.38819805, 4.39812532, -1.20292955, 2.10705896, -2.03969108], "trendLine": [867.954183, 864.663074, 861.919598, 859.012754, 855.966924, 853.563169, 850.842361, 846.920993, 843.346093, 840.608364, 838.444803, 835.906333, 834.149398, 832.658929, 830.202073, 826.562665, 821.746293, 817.909369, 813.887372, 809.285892, 803.276385, 798.360231, 793.782118, 789.926268, 787.684744, 785.612241, 784.458867, 782.366452, 779.500395, 777.089774, 774.410152, 770.987086, 766.71581, 762.868834, 759.113386, 754.357032, 749.196421, 743.626358, 738.288095, 732.871587, 727.488, 721.11122, 714.604802, 709.494123, 704.662146, 701.678297, 699.508331, 697.499814, 696.34846, 695.855203, 696.775905, 696.330869, 696.211776, 694.726704, 692.293107, 689.313434, 686.808418, 686.118561, 685.204116, 684.694147, 682.967352, 681.195899, 680.85013, 680.909757, 680.82855, 681.142165, 681.112554, 681.869699, 682.633674, 682.467959, 682.575186, 682.261508, 681.980731, 680.407892, 678.321014, 675.341532, 671.943291, 668.317891, 664.198255, 660.959725, 656.885887, 653.240722, 649.192432, 646.240557, 643.774361, 641.42186, 637.996895, 634.456171, 630.482294, 625.851924, 621.532215, 617.187145, 611.05444, 605.087593, 598.971743, 593.182845, 586.665865, 580.265104, 574.381494, 569.761257, 565.289434, 562.471814, 560.811388, 560.985328, 562.110776, 563.4281, 564.612346, 566.11847, 567.616436, 568.241188, 569.050558, 569.879454, 570.409693, 571.089509, 571.390591, 572.450657, 573.640968, 573.862476, 574.433874, 574.501267, 574.577714, 574.619204, 574.99596, 574.718182, 574.730617, 575.347809, 577.069237, 578.42357, 579.438891, 579.655674, 579.687713, 578.101108, 575.593482, 571.872456, 567.629062, 563.7593, 560.652466, 557.890918, 556.052641, 555.020632, 554.181213, 553.171056, 552.369817, 551.003285, 548.968672, 546.055684, 542.970332, 540.013974, 538.276738, 537.428022, 537.404683, 538.262555, 540.433015, 542.865192, 545.79727, 548.207801], "activity5": [814.763766, 832.091732, 849.125219, 851.868238, 850.493573, 844.784351, 843.095978, 839.406516, 832.950232, 830.843281, 826.133453, 828.114821, 825.240466, 817.540534, 808.368742, 789.181581, 770.206352, 753.238596, 735.300363, 714.31402, 693.404031, 688.194032, 690.578938, 698.702062, 715.865517, 727.274076, 738.785726, 735.934322, 731.687263, 732.671775, 740.809831, 746.31131, 747.575603, 743.150149, 737.484124, 720.164134, 706.975887, 691.167131, 677.507123, 670.396568, 664.334465, 656.286097, 644.51797, 643.754359, 643.850741, 651.243962, 662.188486, 668.341337, 673.099539, 673.471957, 679.382874, 679.527296, 687.076191, 682.924675, 678.995674, 667.731694, 669.118131, 678.41305, 685.207972, 700.13797, 706.205997, 706.685111, 715.716756, 722.424434, 724.535052, 718.082415, 708.248426, 700.177813, 692.118415, 679.902869, 671.634221, 657.583036, 640.709227, 623.995166, 607.674333, 593.566623, 584.996043, 575.53132, 566.418843, 566.825235, 566.720356, 567.324416, 571.795552, 576.376207, 583.700637, 583.282372, 581.347214, 585.722548, 582.251223, 582.394056, 581.109859, 577.917563, 567.241662, 561.084331, 552.825842, 542.244597, 523.939542, 512.903884, 507.587057, 510.581337, 516.015428, 529.574869, 544.484898, 568.417671, 590.143648, 604.510144, 611.504687, 612.820142, 608.073169, 601.464856, 597.192861, 594.840957, 594.080269, 596.876641, 600.265746, 604.149327, 607.317084, 606.384476, 601.721564, 595.849597, 589.108511, 582.077009, 573.212192, 562.010109, 553.307359, 548.439331, 545.808364, 543.415972, 541.397143, 537.117827, 533.022199, 522.035776, 509.805808, 502.188498, 496.6134, 496.335505, 504.118534, 512.715786, 524.991177, 539.702398, 552.253074, 558.955774, 565.145516, 565.31877, 558.460459, 545.31808, 533.883383, 523.788641, 526.46505, 537.559023, 553.665839, 572.515055, 594.7704, 607.052004, 618.493124, 620.991916], "activity10": [811.505088, 819.286981, 829.127983, 833.768813, 837.284597, 838.97815, 842.04784, 842.505702, 839.248278, 837.222028, 833.013762, 832.281465, 828.977283, 823.374441, 817.069299, 804.870746, 791.924897, 778.574242, 763.409211, 745.295425, 725.891343, 714.493431, 707.940039, 705.589168, 709.869142, 714.052367, 721.340426, 722.868366, 724.481324, 728.99384, 736.256387, 741.112226, 742.586167, 741.006934, 738.797056, 730.131236, 722.100431, 711.410196, 700.165935, 691.074532, 681.620255, 671.699423, 660.110709, 655.055622, 651.50772, 652.734299, 656.686131, 659.482522, 663.19731, 665.269199, 671.077883, 674.004553, 680.318114, 679.899412, 678.960178, 673.637389, 674.006198, 678.698502, 681.531534, 689.341134, 693.272648, 695.997956, 703.841324, 710.966409, 715.850098, 715.148304, 711.413038, 707.959523, 703.199958, 694.60671, 686.951593, 675.533702, 661.832234, 647.581335, 632.924207, 619.266813, 607.846765, 595.869659, 584.505602, 578.968464, 574.287979, 571.344274, 571.405776, 572.770465, 577.015979, 577.704994, 577.893816, 581.789297, 581.416666, 582.36023, 581.879401, 580.188148, 574.245988, 569.627176, 563.59875, 555.758945, 542.788703, 532.420691, 525.127471, 521.933365, 520.481396, 524.37255, 531.458936, 545.562103, 561.099562, 574.733555, 586.00289, 594.270198, 598.793215, 600.353842, 600.917236, 600.443256, 599.35644, 599.19378, 599.570189, 600.97966, 602.739693, 602.9187, 601.438782, 599.031342, 595.552904, 591.073153, 584.600705, 575.965138, 568.025265, 561.730128, 556.569227, 551.718522, 547.475552, 542.733885, 538.645181, 531.094851, 522.604061, 516.084802, 510.028686, 506.428465, 507.072438, 509.231356, 514.927038, 523.614658, 533.0367, 540.965408, 549.106407, 554.15739, 554.819094, 550.517934, 545.105297, 538.803515, 537.598822, 540.257973, 546.248197, 555.59858, 569.096919, 580.238753, 592.730992, 601.314064], "activity20": [823.464068, 825.413458, 828.878379, 829.909927, 830.494298, 830.538625, 831.778196, 832.405672, 831.629008, 831.679911, 830.731759, 831.526347, 830.77884, 828.438576, 825.45259, 819.009524, 811.644006, 803.315635, 793.297208, 781.151124, 767.555197, 757.50947, 749.419646, 743.226288, 740.304037, 737.317466, 736.23768, 732.658782, 729.571338, 728.568251, 729.948703, 731.26571, 731.801164, 731.474723, 731.299256, 727.909526, 724.719583, 719.796863, 714.379878, 709.75494, 704.341439, 697.743568, 689.44187, 683.810711, 678.509383, 675.401403, 673.826547, 671.895346, 670.711142, 669.0346, 669.674189, 669.447538, 671.68262, 671.318205, 671.17741, 669.223241, 670.278211, 673.640862, 676.156118, 681.279402, 684.608646, 687.224451, 692.474184, 697.140202, 700.816194, 701.727309, 701.386495, 701.255015, 700.25369, 697.114533, 693.91986, 688.454441, 681.360431, 673.268454, 664.050161, 654.425389, 645.137259, 634.97136, 624.55972, 616.631072, 609.021757, 602.106271, 596.768408, 592.492593, 590.258266, 586.87612, 583.819806, 583.225482, 581.160165, 580.50402, 579.579241, 578.500986, 575.525043, 573.275254, 570.237429, 565.944448, 558.720646, 552.483768, 547.251098, 543.742229, 540.799271, 540.368717, 541.497619, 546.528477, 552.705068, 558.510306, 563.7477, 568.368519, 571.999313, 574.836506, 577.769783, 580.719949, 583.655297, 587.128207, 590.610983, 594.19776, 597.504076, 599.403334, 599.885244, 599.414168, 598.030662, 595.744055, 592.109215, 587.039406, 582.075275, 577.742864, 573.734612, 569.587701, 565.498078, 560.919666, 556.437608, 549.954302, 542.744038, 536.402851, 530.343609, 525.629747, 523.232094, 521.818276, 522.478502, 524.992986, 528.310872, 531.288661, 534.998775, 537.799614, 538.857053, 537.801285, 536.4769, 534.800693, 535.806155, 538.790486, 543.372817, 549.577705, 557.835403, 564.737595, 572.294724, 577.968374], "activity30": [841.036568, 840.401468, 840.830936, 839.785576, 838.622055, 837.20423, 836.649054, 835.712401, 834.041669, 833.124778, 831.727907, 831.571706, 830.52418, 828.441125, 825.922093, 821.164782, 815.876929, 810.108704, 803.273338, 794.947488, 785.529708, 778.336367, 772.248612, 767.201181, 764.198524, 760.982093, 758.880871, 754.864613, 750.94815, 748.30805, 747.146016, 745.920725, 744.12682, 741.777881, 739.548584, 735.173527, 731.030467, 725.870851, 720.532167, 715.909647, 711.043689, 705.703838, 699.469382, 695.207244, 691.282116, 688.848962, 687.418231, 685.648874, 684.353439, 682.656054, 682.338387, 681.154684, 681.418966, 679.792063, 678.221126, 675.391885, 674.655072, 675.603634, 676.126819, 678.583314, 680.040103, 681.285729, 684.615574, 687.921763, 690.822973, 692.10555, 692.628717, 693.327051, 693.451329, 692.098677, 690.692103, 687.642734, 683.371271, 678.169709, 672.081992, 665.581527, 659.272702, 652.264829, 644.87861, 638.987309, 633.036117, 627.370805, 622.579696, 618.272994, 615.056912, 610.804684, 606.528685, 603.773364, 599.938232, 596.963162, 593.855496, 590.654866, 586.244557, 582.504958, 578.46079, 573.820134, 567.404585, 561.807685, 557.099466, 553.78843, 550.998115, 550.062111, 550.305288, 553.25776, 557.053012, 560.599641, 563.803125, 566.634909, 568.741491, 570.290471, 571.887644, 573.49344, 575.106747, 577.198576, 579.413688, 581.883121, 584.360705, 586.186105, 587.366175, 588.13757, 588.49081, 588.399808, 587.465023, 585.514141, 583.453359, 581.571211, 579.638105, 577.281632, 574.657361, 571.43962, 568.072967, 563.137193, 557.518559, 552.315363, 547.195197, 542.895947, 540.064837, 537.807163, 536.886601, 537.184194, 538.009625, 538.619591, 539.760074, 540.370865, 539.943902, 538.221868, 536.430706, 534.512874, 534.514325, 535.975764, 538.675653, 542.643307, 548.255004, 553.241429, 558.910667, 563.560732], "fairValue": [638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076, 638.825076], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 3, 2, 4, 3, 5, 2, 3, 2, 2, 4, 3, 2, 3, 2, 2, 1, 2, 2, 2, 4, 5, 3, 4, 4, 5, 0, 4, 4, 3, 3, 2, 3, 3, 0, 3, 2, 2, 4, 1, 1, 2, 4, 3, 4, 5, 4, 5, 4, 3, 4, 3, 1, 5, 2, 5, 3, 2, 4, 3, 3, 8, 4, 1, 1, 2, 2, 3, 2, 5, 1, 2, 3, 2, 2, 5, 2, 3, 5, 2, 3, 3, 3, 7, 1, 3, 6, 1, 4, 2, 3, 1, 2, 3, 1, 1, 5, 5, 4, 4, 5, 4, 7, 5, 3, 4, 3, 1, 3, 4, 6, 3, 4, 3, 4, 2, 2, 2, 4, 1, 5, 1, 1, 4, 4, 2, 2, 3, 2, 4, 1, 3, 3, 2, 5, 5, 3, 5, 4, 4, 3, 5, 2, 0, 1, 3, 2, 7, 6, 3, 5, 4, 2, 6, 1], "declining": [2, 3, 4, 5, 3, 5, 2, 4, 4, 4, 3, 3, 4, 5, 5, 6, 5, 5, 4, 6, 5, 1, 1, 3, 2, 3, 2, 5, 4, 3, 4, 3, 4, 4, 5, 7, 4, 5, 5, 4, 5, 6, 6, 3, 4, 4, 2, 3, 2, 3, 3, 3, 3, 7, 3, 5, 1, 4, 7, 3, 5, 5, 0, 2, 5, 4, 4, 5, 3, 6, 3, 8, 6, 5, 4, 5, 2, 6, 6, 2, 5, 3, 4, 4, 2, 6, 4, 2, 7, 3, 6, 5, 6, 4, 5, 5, 7, 1, 2, 2, 2, 3, 5, 1, 3, 5, 4, 4, 6, 4, 2, 2, 5, 4, 2, 3, 4, 5, 6, 3, 4, 2, 6, 5, 3, 3, 4, 4, 3, 5, 3, 8, 5, 4, 4, 3, 3, 5, 3, 3, 3, 5, 3, 5, 7, 6, 5, 5, 1, 2, 3, 3, 3, 5, 3, 7]}, "constituents": [{"ticker": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 55.799999, "low": 48.799999, "close": 49.900002}, "weekly_return": 2.88660206}, {"ticker": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "AOTI", "name": "AOTI, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 59.0}, "weekly_return": -1.66666667}, {"ticker": "SN", "name": "Smith & Nephew plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1148.0, "low": 1105.0, "close": 1111.0}, "weekly_return": -2.37258348}, {"ticker": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.125}, "weekly_return": -2.5862069}, {"ticker": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.5, "low": 26.361, "close": 26.75}, "weekly_return": -2.72727273}, {"ticker": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 29.6, "low": 28.0, "close": 28.299999}, "weekly_return": -3.4129694}, {"ticker": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.799999, "high": 61.799999, "low": 57.0, "close": 57.0}, "weekly_return": -3.71621784}, {"ticker": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.775, "low": 19.0, "close": 20.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}