{"index": {"name": "Medical Devices", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 605.7422449, "weekly_return": 1.6341075, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 572.635617, "activity_lines": {"activity_5": 597.714538, "activity_10": 606.292233, "activity_20": 600.764762, "activity_30": 590.443046}, "fair_value": 641.953439, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 1.63% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [852.98224789, 844.26635286, 828.8217934, 837.00839492, 830.49845163, 847.80608856, 831.22133108, 813.16277286, 804.79847963, 767.12449929, 755.09462305, 742.65981499, 721.99504418, 694.48837904, 672.65857139, 705.20286672, 717.66048352, 729.43146872, 758.30245357, 752.63592571, 768.15448599, 736.69927128, 736.14269762, 753.39970735, 774.31052797, 770.57700501, 758.09480107, 744.96226221, 742.92969207, 705.17219434, 703.98850805, 682.65149028, 674.1383837, 680.01631734, 670.64212478, 657.65775079, 637.00840554, 661.55588424, 661.6710115, 680.33180255, 693.1373502, 685.56980263, 691.01422272, 683.48457338, 705.92282355, 693.14860448, 715.62473778, 685.55370114, 684.92256057, 662.50935788, 692.60128842, 716.73210506, 709.29083769, 738.97301577, 722.62040992, 717.51203947, 748.70852081, 747.98063796, 741.62824253, 715.91202571, 704.2062721, 706.94997043, 698.6326748, 676.02399377, 675.00078579, 649.09449338, 629.42056235, 614.40443656, 598.76401172, 590.09541083, 590.08620321, 575.54390966, 565.84821856, 585.31314273, 581.05596016, 581.42096903, 591.54090411, 595.07595911, 609.33148001, 590.40305257, 587.62303395, 608.20564868, 587.48790449, 597.04794562, 590.21734813, 584.33174529, 560.73548274, 565.09128341, 554.17175401, 538.47698775, 504.45479043, 510.76069784, 518.29454103, 534.40945973, 537.9352996, 563.82080895, 579.64647769, 620.9350381, 634.48541756, 631.69259454, 627.59646192, 622.91103746, 612.94599573, 605.63199767, 607.03626454, 608.00161149, 608.96926497, 617.10473169, 619.75679, 624.10031611, 625.31485226, 616.1851233, 606.17249377, 600.27291862, 593.70709456, 586.73656925, 573.39080474, 557.65417513, 555.62597174, 558.47305442, 558.29633043, 553.34097333, 550.47825881, 542.10104074, 539.96017657, 515.09579824, 502.6367623, 506.66149378, 504.16981797, 512.85139935, 532.18489459, 538.10317129, 556.49216585, 573.93879132, 581.25749217, 576.97942638, 584.36301965, 575.13828261, 557.27335164, 534.64180326, 530.5629819, 525.39465468, 552.82154294, 574.20873847, 592.99035957, 613.08201333, 640.04617891, 632.34679558, 647.40228916, 634.19728071, 615.2722566, 598.45714305, 597.00967822, 586.8395582, 596.00291655, 605.7422449], "weeklyReturn": [1.3150563, -1.02181435, -1.82934679, 0.98773966, -0.7777632, 2.08400592, -1.95619702, -2.17253306, -1.02861241, -4.68116942, -1.56817782, -1.64678806, -2.7825352, -3.80981357, -3.14329344, 4.83815961, 1.76652952, 1.64018857, 3.95801197, -0.74726487, 2.0618947, -4.09490738, -0.07554964, 2.3442479, 2.7755281, -0.48217386, -1.6198516, -1.73230826, -0.27284203, -5.08224374, -0.16785777, -3.03087586, -1.24706482, 0.87191796, -1.37852465, -1.93611071, -3.1398315, 3.85355648, 0.0174025, 2.82025217, 1.88225034, -1.09178182, 0.79414526, -1.08965186, 3.28291977, -1.80957729, 3.24261394, -4.2020678, -0.09206289, -3.27237033, 4.54211404, 3.48408486, -1.03822158, 4.18476829, -2.21288268, -0.70692308, 4.34786869, -0.09721846, -0.84927271, -3.46753472, -1.63508269, 0.38961572, -1.17650413, -3.23613278, -0.15135676, -3.83796478, -3.03098104, -2.38570626, -2.54562368, -1.44774915, -0.00156036, -2.46443545, -1.68461362, 3.43995502, -0.72733418, 0.0628182, 1.74055213, 0.59760111, 2.39558004, -3.10642533, -0.47086793, 3.50269025, -3.40637155, 1.62727455, -1.1440618, -0.99719245, -4.03816201, 0.77680133, -1.93234787, -2.83211227, -6.31822679, 1.25004411, 1.47502406, 3.10922023, 0.65976375, 4.81201166, 2.80686141, 7.12305897, 2.18225396, -0.44017135, -0.64843765, -0.74656642, -1.5997536, -1.19325326, 0.23186801, 0.15902624, 0.15915311, 1.33594045, 0.42975822, 0.70084365, 0.19460592, -1.46002113, -1.62493854, -0.97325022, -1.09380648, -1.17406805, -2.2745752, -2.74448587, -0.36370272, 0.51240994, -0.03164414, -0.88758547, -0.5173509, -1.52180725, -0.39491977, -4.6048541, -2.41878035, 0.80072366, -0.49178314, 1.72195579, 3.76980452, 1.11207153, 3.41737338, 3.13510711, 1.27517097, -0.73600183, 1.27969784, -1.57859699, -3.1061975, -4.06112159, -0.7629073, -0.97412134, 5.22024501, 3.8687341, 3.27086995, 3.38819231, 4.39813353, -1.20294185, 2.38089189, -2.03969134, -2.98409102, -2.73295494, -0.24186608, -1.70351008, 1.56147591, 1.6341075], "trendLine": [858.22814, 854.299418, 850.719663, 847.984491, 845.953549, 843.547649, 841.926949, 840.571712, 838.240294, 834.709342, 829.989177, 826.254578, 822.329568, 817.815104, 811.876596, 807.168506, 802.805766, 799.175653, 797.200164, 795.393017, 794.518695, 792.685479, 790.071773, 787.923896, 785.512595, 782.350075, 778.327392, 774.701204, 771.166705, 766.608756, 761.642298, 756.255136, 751.099023, 745.865953, 740.537409, 734.199131, 727.725367, 722.671804, 717.900888, 715.007798, 712.942556, 711.039556, 710.006862, 709.640068, 710.748876, 710.347068, 710.27921, 708.816617, 706.370621, 703.366402, 700.847962, 700.18239, 699.287328, 698.806438, 697.083434, 695.314602, 695.001726, 695.102338, 695.058957, 695.416951, 695.42421, 696.234159, 697.050636, 696.917558, 697.062847, 696.777405, 696.524477, 694.952762, 692.855862, 689.847982, 686.412944, 682.745414, 678.573214, 675.300833, 671.138604, 667.41435, 663.278222, 660.262297, 657.742595, 655.339051, 651.839776, 648.222227, 644.16213, 639.431294, 635.017859, 630.578515, 624.312748, 618.216436, 611.967886, 606.053385, 599.395002, 592.85536, 586.844089, 582.123604, 577.554755, 574.712298, 573.053162, 573.270849, 574.461562, 575.848135, 577.098477, 578.677382, 580.247307, 580.924603, 581.790613, 582.676634, 583.25758, 583.991872, 584.339382, 585.462624, 586.719018, 586.985001, 587.60782, 587.71532, 587.831644, 587.911805, 588.333649, 588.085746, 588.13422, 588.800755, 590.595473, 592.014816, 593.087606, 593.343992, 593.411488, 591.787321, 589.220331, 585.411213, 581.067359, 577.105986, 573.9256, 571.098672, 569.216877, 568.160437, 567.301145, 566.267072, 565.446864, 564.047982, 561.965201, 558.98325, 555.824855, 552.798506, 551.020141, 550.151335, 550.127443, 551.005625, 553.227471, 555.717225, 558.776435, 561.300576, 563.199774, 564.703646, 566.254693, 567.745977, 569.614069, 572.635617], "activity5": [851.04793, 847.377996, 840.860473, 838.733557, 835.233745, 838.263958, 836.110997, 828.808183, 819.761207, 800.303566, 781.060895, 763.854053, 745.663055, 724.381017, 703.176384, 699.117577, 702.537427, 711.54756, 729.685593, 741.680512, 753.516461, 750.670564, 746.369889, 747.374136, 755.675506, 761.287395, 762.577048, 758.06282, 752.283097, 734.615542, 721.162648, 705.036648, 691.102499, 683.849254, 677.665502, 669.455631, 657.451362, 656.672458, 656.770762, 664.312352, 675.476478, 681.752782, 686.606466, 686.986378, 693.391469, 693.832419, 701.764663, 697.669566, 693.728124, 682.219748, 683.636246, 693.132838, 700.075183, 715.329112, 721.528808, 722.018311, 731.245924, 738.099148, 740.255588, 733.66294, 723.615599, 715.369876, 707.135624, 694.65501, 686.206943, 671.850861, 654.61092, 637.534232, 620.859284, 606.445469, 597.688942, 588.01887, 578.708678, 579.123876, 579.016737, 579.633897, 584.202052, 588.882092, 596.365456, 595.938122, 593.960976, 598.43123, 594.884587, 595.030494, 593.718438, 590.456894, 579.549349, 573.258415, 564.820746, 554.009901, 535.307681, 524.03256, 518.600373, 521.659608, 527.21161, 541.428227, 556.962332, 581.666906, 604.045573, 618.821568, 625.9817, 627.328313, 622.468941, 615.704173, 611.331056, 608.923476, 608.14477, 611.007339, 614.476677, 618.452205, 621.694975, 620.740286, 615.966996, 609.955997, 603.055315, 595.857339, 586.782661, 575.315394, 566.406614, 561.423324, 558.730063, 556.281031, 554.214417, 549.833792, 545.641207, 534.394687, 521.875192, 514.077554, 508.370475, 508.086005, 516.053285, 524.854051, 537.420054, 552.479555, 565.327357, 572.188732, 578.525002, 578.70237, 571.681686, 558.228182, 546.522784, 536.18904, 538.928816, 550.28544, 566.773578, 586.069031, 608.85127, 621.423613, 633.71277, 636.720688, 630.673136, 618.874531, 609.366039, 598.823315, 595.37256, 597.714538], "activity10": [849.741738, 850.288919, 847.072169, 845.084476, 841.564567, 841.485159, 838.711185, 833.518455, 827.542856, 815.520464, 802.67057, 789.339576, 774.098743, 755.799003, 736.12148, 725.230918, 719.198162, 717.370329, 722.314152, 727.073081, 734.916994, 736.804325, 738.698835, 743.473752, 750.979522, 755.958252, 757.47887, 755.876585, 753.622362, 744.782645, 736.59069, 725.68593, 714.21602, 704.942177, 695.298178, 685.178264, 673.357001, 668.200487, 664.581384, 665.832583, 669.863707, 672.716207, 676.505542, 678.619016, 684.749112, 687.915156, 694.522482, 694.232958, 693.392357, 688.053874, 688.510695, 693.364683, 696.299127, 704.298028, 708.314848, 711.09928, 719.112828, 726.392511, 731.382177, 730.665155, 726.848857, 723.320414, 718.457591, 709.677885, 701.856668, 690.191027, 676.192264, 661.632167, 646.657016, 632.703286, 621.035458, 608.798486, 597.187862, 591.530579, 586.74855, 583.740974, 583.803815, 585.198113, 589.535752, 590.239722, 590.432641, 594.412638, 594.031923, 594.995949, 594.504687, 592.776746, 586.705651, 581.986619, 575.827394, 567.817479, 554.56582, 543.97284, 536.521376, 533.257958, 531.774484, 535.948048, 543.371933, 557.958993, 573.994417, 588.061806, 599.689615, 608.22659, 612.912641, 614.547939, 615.143603, 614.658403, 613.545853, 613.379337, 613.764656, 615.2075, 617.00921, 617.192453, 615.677507, 613.213066, 609.652277, 605.066468, 598.440793, 589.600794, 581.47295, 575.028772, 569.745686, 564.780144, 560.436729, 555.582807, 551.397307, 543.668227, 534.976428, 528.302835, 522.10335, 518.417901, 519.077117, 521.287137, 527.117661, 536.010956, 545.656055, 553.772463, 562.106187, 567.276753, 567.954118, 563.551137, 558.010362, 551.559382, 550.326172, 553.048282, 559.180324, 568.752069, 582.569978, 593.975579, 607.078388, 616.141578, 619.953755, 619.16847, 616.7916, 611.762197, 608.169209, 606.292233], "activity20": [839.174054, 839.866695, 839.138098, 839.241195, 838.690554, 839.884999, 839.493465, 837.464551, 834.758904, 828.526063, 821.336689, 813.150142, 803.229025, 791.128982, 777.537279, 767.873562, 760.159378, 754.333454, 751.849131, 749.256863, 748.567671, 745.286686, 742.464918, 741.728004, 743.380733, 744.945451, 745.689144, 745.530341, 745.502724, 742.173768, 739.027092, 734.091681, 728.631251, 723.958514, 718.461911, 711.738303, 703.274496, 697.532602, 692.124889, 688.954545, 687.348081, 685.378123, 684.170155, 682.459976, 683.219701, 683.08849, 685.46657, 685.18298, 685.122179, 683.203012, 684.352899, 687.855185, 690.486489, 695.777275, 699.229924, 701.948545, 707.35324, 712.156707, 715.943638, 716.900656, 716.573412, 716.454762, 715.442179, 712.24011, 708.976119, 703.39211, 696.144174, 687.876628, 678.458323, 668.624716, 659.135061, 648.748592, 638.111049, 630.010368, 622.235955, 615.170421, 609.716743, 605.348154, 603.065351, 599.609826, 596.487199, 595.879979, 593.769851, 593.099465, 592.154622, 591.052975, 588.01246, 585.713855, 582.610119, 578.223988, 570.843449, 564.471241, 559.125034, 555.540028, 552.533213, 552.197022, 553.451848, 558.695558, 565.106642, 571.131962, 576.570557, 581.372571, 585.155509, 588.120646, 591.178646, 594.248494, 597.297786, 600.8922, 604.491507, 608.192174, 611.600781, 613.564366, 614.072346, 613.599995, 612.188692, 609.84795, 606.127059, 600.937231, 595.855579, 591.420598, 587.317451, 583.072365, 578.885926, 574.199123, 569.610955, 562.974162, 555.593203, 549.101896, 542.899207, 538.07375, 535.619335, 534.172041, 534.847899, 537.421913, 540.818346, 543.866629, 547.664574, 550.531724, 551.614194, 550.533433, 549.177696, 547.461801, 548.491068, 551.546052, 556.236869, 562.588651, 571.041848, 578.10744, 586.008388, 591.969655, 595.550703, 597.134656, 598.293356, 598.290533, 599.098978, 600.764762], "activity30": [844.001809, 843.101048, 841.45733, 840.572732, 839.444601, 839.564119, 838.768873, 836.91312, 834.605169, 830.017054, 824.88062, 819.246468, 812.520046, 804.272228, 794.90729, 788.025114, 782.250403, 777.516577, 774.879597, 772.004484, 770.24716, 766.516874, 762.868953, 760.503013, 759.624732, 758.661145, 757.096289, 754.9437, 752.893925, 748.636214, 744.596198, 739.500017, 734.202162, 729.616181, 724.763031, 719.415956, 713.145587, 708.876588, 704.941053, 702.517241, 701.106244, 699.34026, 698.048303, 696.337188, 696.097366, 694.961864, 695.302359, 693.707165, 692.165613, 689.335854, 688.641331, 689.666114, 690.253756, 692.814123, 694.350508, 695.668483, 699.113252, 702.531246, 705.532917, 706.878276, 707.445329, 708.188927, 708.34367, 706.987112, 705.573127, 702.478394, 698.132792, 692.834724, 686.628999, 679.999292, 673.563048, 666.410207, 658.868453, 652.851674, 646.77136, 640.983125, 636.088064, 631.687918, 628.402059, 624.057572, 619.688797, 616.873692, 612.955349, 609.915724, 606.740631, 603.470559, 598.964557, 595.143817, 591.011902, 586.270554, 579.715806, 573.997463, 569.187088, 565.804209, 562.95335, 562.067289, 562.385624, 565.474777, 569.424104, 573.116429, 576.45503, 579.410679, 581.621558, 583.25928, 584.943903, 586.634935, 588.331234, 590.514921, 592.822335, 595.387557, 597.958668, 599.859707, 601.09761, 601.914713, 602.301279, 602.230629, 601.29379, 599.31447, 597.220291, 595.306667, 593.33864, 590.935124, 588.255346, 584.96589, 581.521773, 576.469148, 570.717499, 565.391122, 560.149742, 555.748712, 552.850577, 550.539453, 549.597097, 549.901737, 550.746708, 551.371114, 552.538594, 553.163847, 552.726774, 550.963974, 549.130408, 547.16717, 547.168656, 548.664695, 551.428503, 555.490088, 561.23464, 566.339112, 572.254278, 577.120139, 580.602183, 582.876852, 584.961112, 586.289168, 588.112196, 590.443046], "fairValue": [641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439, 641.953439], "rateOfChange": [0.0, -1.0218143521228353, -2.8324686181646905, -1.8727063792375638, -2.6359043597469447, -0.6068308388368141, -2.5511570567651805, -4.668265386354804, -5.648859443346088, -10.065596184725306, -11.475927556774138, -12.933731407998435, -15.3563809837801, -18.581145063928606, -21.140378588893494, -17.3250242353294, -15.864546384727458, -14.484566293803224, -11.09985519091481, -11.764174744342462, -9.944844937844396, -13.632520125435924, -13.69777044704306, -11.674632243090022, -9.223136837209472, -9.660839142179537, -11.124199484188635, -12.663802317950488, -12.90209217040966, -17.32862013431509, -17.467390465459502, -19.142639290612557, -18.663048067963604, -18.756332497119704, -19.248238998670463, -22.42828169504742, -23.36476679293835, -18.64410099429155, -17.784261744107887, -11.314030098156117, -8.205232954744188, -7.687235960218034, -4.291001954893779, -1.584447773656155, 4.945191152661868, -1.7093325635594916, -0.28366418198407983, -6.015337898294452, -9.676863453960353, -11.974789503301878, -9.83567745134324, -2.7103550931043348, -3.64764331926594, -1.9148788404423847, -6.675631569354393, -6.8863935979132105, -1.238140697806118, 0.40517163125091826, -0.1751780220782151, 1.5230083455079868, 0.030932898408127643, 3.5594268079651603, 3.6334218154977904, -0.5870923194338418, 0.6499235358097781, -1.3020841615131176, -1.1911684561787987, -7.127356706103206, -9.507292700853043, -13.263585706530044, -14.867348723923953, -16.048824284254632, -18.113375968922345, -14.363371826304437, -17.688458174798733, -16.11885744671131, -17.33923201913491, -13.197761441524642, -11.036441914994343, -10.883816877807872, -15.157097774028424, -15.141843879159689, -17.17249493828013, -19.205717546007545, -18.32262969221394, -18.5614020188951, -25.106304101713565, -24.45108138745437, -25.276341672278896, -24.784475129333135, -28.365478920590263, -27.75150729133895, -25.813011654747758, -20.948152039730818, -20.30597431521251, -13.13732981864601, -7.907921608751364, 1.0629157524584787, 5.965857189276833, 7.049230166269449, 6.356742202401713, 8.229976376256317, 8.32339408788047, 3.4714503155062273, 4.471222422853393, 4.571669044607248, 2.946264702729519, 3.70184213338855, 1.7109422920064634, 5.707501577662447, 6.414285372143384, 1.3119698308159422, 3.180421100962095, 0.5401531022187926, 0.5912646317592407, 0.4115511401501046, 2.2569147823784106, -1.3160897183055702, 0.26241282047979636, 3.713448694168454, 10.673214135622576, 8.33663899162003, 6.209542110175754, 1.4392673763458494, 0.3764164522212366, -8.641931964295587, -13.2856350127233, -18.40346208673709, -20.5387856022202, -18.81313731033058, -15.202693628658817, -13.614763757568818, -9.210245319045638, -5.233079901975253, -4.24666101118928, -5.102319553722142, -4.0406382941530214, -6.800539183206534, -10.081928809525428, -14.333995760103509, -15.152665895836273, -14.734284419878334, -8.80128204072601, -4.342054978911985, -0.12072198506086183, 4.490165682646344, 11.624772078482216, 13.394075357292484, 16.517643538618795, 13.559154858177195, 10.205319839039086, 8.153412072214964, 8.452907751632118, 8.252800510939672, 10.379050606287567, 17.597978273114325], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 3, 2, 2, 4, 3, 2, 3, 2, 2, 1, 2, 2, 2, 4, 5, 3, 4, 4, 5, 0, 4, 4, 3, 3, 2, 3, 3, 0, 3, 2, 2, 4, 1, 1, 2, 4, 3, 4, 5, 4, 5, 4, 3, 4, 3, 1, 5, 2, 5, 3, 2, 4, 3, 3, 8, 4, 1, 1, 2, 2, 3, 2, 5, 1, 2, 3, 2, 2, 5, 2, 3, 5, 2, 3, 3, 3, 7, 1, 3, 6, 1, 4, 2, 3, 1, 2, 3, 1, 1, 5, 5, 4, 4, 5, 4, 7, 5, 3, 4, 3, 1, 3, 4, 6, 3, 4, 3, 4, 2, 2, 2, 4, 1, 5, 1, 1, 4, 4, 2, 2, 3, 2, 4, 1, 3, 3, 2, 5, 5, 3, 5, 4, 4, 3, 5, 2, 0, 1, 3, 2, 7, 6, 3, 5, 4, 2, 6, 1, 2, 0, 3, 2, 6, 2], "declining": [2, 4, 4, 4, 3, 3, 4, 5, 5, 6, 5, 5, 4, 6, 5, 1, 1, 3, 2, 3, 2, 5, 4, 3, 4, 3, 4, 4, 5, 7, 4, 5, 5, 4, 5, 6, 6, 3, 4, 4, 2, 3, 2, 3, 3, 3, 3, 7, 3, 5, 1, 4, 7, 3, 5, 5, 0, 2, 5, 4, 4, 5, 3, 6, 3, 8, 6, 5, 4, 5, 2, 6, 6, 2, 5, 3, 4, 4, 2, 6, 4, 2, 7, 3, 6, 5, 6, 4, 5, 5, 7, 1, 2, 2, 2, 3, 5, 1, 3, 5, 4, 4, 6, 4, 2, 2, 5, 4, 2, 3, 4, 5, 6, 3, 4, 2, 6, 5, 3, 3, 4, 4, 3, 5, 3, 8, 5, 4, 4, 3, 3, 5, 3, 3, 3, 5, 3, 5, 7, 6, 5, 5, 1, 2, 3, 3, 3, 5, 3, 7, 6, 7, 4, 6, 3, 3]}, "constituents": [{"ticker": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.237, "low": 0.19, "close": 0.23}, "weekly_return": 21.05263158}, {"ticker": "SN", "name": "Smith & Nephew plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1131.0, "high": 1159.5, "low": 1107.5, "close": 1140.0}, "weekly_return": 1.15350488}, {"ticker": "AOTI", "name": "AOTI, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625}, "weekly_return": 0.0}, {"ticker": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "NCYT", "name": "Novacyt S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.356, "low": 0.335, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.586, "high": 0.6, "low": 0.57, "close": 0.578}, "weekly_return": -0.68728522}, {"ticker": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1475, "high": 0.1519, "low": 0.14, "close": 0.1425}, "weekly_return": -3.38983051}, {"ticker": "EKF", "name": "EKF Diagnostics Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.263, "high": 0.263, "low": 0.25, "close": 0.254}, "weekly_return": -3.42205323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}