{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 787.41689201, "weekly_return": -1.3411563, "constituents": 6, "advancing": 0, "declining": 3, "unchanged": 3, "trend_line": 748.643845, "activity_lines": {"activity_5": 783.586035, "activity_10": 764.927218, "activity_20": 755.508467, "activity_30": 751.323524}, "fair_value": 731.277432, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.34% with 0 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [747.4997095, 748.96765294, 740.06883589, 729.88475223, 712.2987756, 721.25000206, 714.93574545, 710.30537467, 693.59356351, 703.27613164, 700.94378779, 657.66848249, 625.93481557, 620.53133244, 632.32628541, 658.87831427, 673.38245564, 711.10393738, 735.18613938, 712.80768514, 709.70937356, 724.92566291, 723.16912699, 715.87454367, 722.74697353, 740.43684465, 738.7226861, 735.73950347, 727.28623217, 718.04338291, 729.51968424, 724.46065128, 730.98917039, 736.87105073, 736.91642225, 733.25283747, 728.95620012, 730.45172886, 728.22410423, 727.31475004, 758.71013126, 780.3449302, 801.6052363, 798.04043912, 793.25743278, 790.09780577, 771.66313852, 758.43166588, 731.97130836, 736.31387924, 761.91848032, 774.42531755, 807.47671378, 797.62391197, 787.44307036, 772.58734619, 787.07957319, 790.67893406, 796.00965489, 774.3914108, 770.82067169, 737.32894393, 745.58274494, 730.02087994, 726.29069691, 732.18194529, 712.39813869, 745.50172516, 743.23992206, 758.52420455, 746.0022542, 722.58725783, 700.53608011, 692.84172689, 682.92320262, 697.8060679, 688.1761233, 688.39498556, 748.5313358, 717.55975952, 716.818847, 726.42471276, 736.27795497, 713.98455448, 716.07949636, 706.87932809, 694.07787385, 680.15093272, 697.21810041, 631.99512801, 623.59456324, 631.72241027, 640.3946868, 665.89137367, 677.54593229, 690.31809622, 718.80797894, 760.3703152, 752.04070417, 752.56269677, 748.14069258, 775.77433356, 770.91632592, 758.09859974, 731.42104978, 724.58819745, 709.18360127, 724.17407008, 710.8379244, 717.23012386, 708.50906928, 719.96121842, 698.69714218, 708.68768217, 695.99289592, 723.62454677, 733.98515446, 723.67469614, 751.25860281, 760.89358072, 756.14729467, 749.35785857, 746.22099607, 767.49829945, 744.19248705, 755.96809682, 750.7170601, 751.55379607, 756.52165892, 778.51021614, 746.09038282, 745.49015584, 735.18114658, 742.30085815, 746.33856534, 743.1676431, 762.25928506, 739.33431681, 737.79412402, 715.04883657, 704.26929896, 707.86226381, 723.87553977, 766.55567727, 761.26408428, 759.88052733, 778.3996539, 766.28162323, 734.18272933, 728.48416, 715.6601243, 722.13925204, 761.76056711, 792.85397012, 798.12094127, 787.41689201], "weeklyReturn": [-0.14858096, 0.19638047, -1.18814438, -1.37609951, -2.40941828, 1.25666739, -0.87546019, -0.64766251, -2.35276428, 1.39600029, -0.33163984, -6.17386245, -4.82517678, -0.86326611, 1.90078282, 4.1991025, 2.2013384, 5.60179159, 3.38659382, -3.04391678, -0.43466304, 2.14401696, -0.24230566, -1.00869673, 0.96000478, 2.4475884, -0.23150638, -0.40382984, -1.14894895, -1.27086817, 1.59827409, -0.6934745, 0.90115579, 0.80464671, 0.00615732, -0.49715065, -0.58596941, 0.2051603, -0.30496534, -0.12487285, 4.3166155, 2.85152366, 2.72447546, -0.44470732, -0.59934386, -0.39831042, -2.33321332, -1.71466952, -3.48882552, 0.59327064, 3.47740302, 1.64149283, 4.26786102, -1.2201964, -1.27639624, -1.88657755, 1.87580434, 0.45730584, 0.67419538, -2.71582687, -0.46110262, -4.34494416, 1.1194191, -2.08720831, -0.51096936, 0.81114193, -2.7020342, 4.64678172, -0.30339341, 2.05643992, -1.65083069, -3.13872998, -3.05169756, -1.09835217, -1.43157144, 2.17928828, -1.38003165, 0.03180323, 8.73573334, -4.13764592, -0.10325447, 1.34006881, 1.3564024, -3.02785115, 0.29341557, -1.28479705, -1.81098155, -2.0065387, 2.50932063, -9.35474457, -1.32921353, 1.30338645, 1.37279862, 3.981402, 1.75021919, 1.88506245, 4.1270659, 5.78211949, -1.09546768, 0.06941015, -0.5875928, 3.69364229, -0.62621402, -1.66266114, -3.51900794, -0.93418864, -2.12597945, 2.11376416, -1.84156631, 0.89924851, -1.21593534, 1.61637298, -2.95350301, 1.42988133, -1.791309, 3.9701053, 1.43176565, -1.40472301, 3.81164449, 1.28251149, -0.62377791, -0.89789862, -0.41860674, 2.85134075, -3.03659466, 1.58233387, -0.69461089, 0.11145823, 0.66101228, 2.90653373, -4.1643427, -0.08044963, -1.38284982, 0.96842956, 0.54394484, -0.42486378, 2.56895495, -3.00750266, -0.20832156, -3.08287728, -1.50752467, 0.51016917, 2.26220224, 5.89606019, -0.69030772, -0.18174468, 2.4371103, -1.55678778, -4.18891605, -0.77617861, -1.76037262, 0.90533586, 5.48665856, 4.08178164, 0.66430533, -1.3411563], "trendLine": [724.978597, 726.572304, 727.605152, 727.09789, 726.461202, 725.099254, 722.895394, 721.072468, 719.458776, 718.628138, 716.957259, 714.689359, 712.58506, 710.468985, 708.574902, 707.553714, 706.573078, 706.463485, 707.360497, 706.759176, 705.962801, 705.846655, 706.435506, 706.753677, 705.883572, 705.645894, 705.783266, 706.742164, 707.935558, 706.916604, 706.317269, 705.500369, 705.197714, 705.430591, 706.251179, 706.651273, 707.118622, 707.790167, 708.944518, 709.745806, 711.67135, 715.760565, 721.616246, 727.533216, 732.897588, 737.271571, 740.547594, 742.125184, 742.018023, 742.801563, 744.541867, 746.191855, 749.002108, 751.727087, 753.883624, 754.955307, 756.567203, 758.398518, 760.689298, 762.567566, 763.944266, 764.373209, 764.859661, 764.631322, 764.277131, 764.241435, 763.6895, 764.191166, 764.691693, 765.732008, 765.308413, 763.383157, 760.014185, 756.507561, 752.829754, 749.753362, 746.970462, 744.635906, 745.187907, 744.562769, 743.059448, 741.459428, 739.086136, 736.298158, 733.919372, 731.729104, 728.629048, 724.944781, 721.651729, 716.905187, 711.99765, 708.477432, 704.971163, 702.833513, 701.208687, 699.813226, 700.026887, 700.522507, 700.815866, 700.617149, 700.688431, 702.461333, 704.807341, 706.98257, 708.599165, 709.491903, 710.192152, 711.384788, 710.128341, 710.117353, 709.840361, 709.624911, 708.372217, 708.195655, 707.526102, 708.084276, 709.414518, 710.86531, 712.66666, 716.963276, 721.3817, 725.302881, 728.830425, 732.217323, 734.438874, 736.627208, 737.690844, 737.39696, 737.546325, 738.411242, 738.342899, 737.333426, 736.142253, 735.615662, 736.112913, 736.732227, 738.501417, 739.006758, 739.905298, 739.832589, 739.691263, 739.287965, 740.127245, 742.056178, 744.231884, 745.440417, 746.9209, 748.341131, 747.771935, 746.691621, 745.342049, 744.434762, 744.952748, 745.797937, 747.595552, 748.643845], "activity5": [730.329766, 738.040969, 741.828157, 740.014232, 729.778294, 724.94698, 719.760894, 715.300144, 707.253022, 704.852835, 702.27671, 686.629231, 664.22168, 645.637672, 635.85613, 639.655255, 651.093458, 674.05789, 699.371782, 709.582535, 713.39509, 718.891005, 720.365194, 718.60351, 720.420075, 727.470644, 731.90133, 734.417819, 733.278526, 728.297505, 727.455489, 725.654941, 726.981367, 730.585109, 733.564987, 734.065468, 732.884859, 731.903057, 730.214542, 728.799373, 738.489442, 753.693958, 772.559327, 785.492863, 792.177641, 793.413032, 786.411022, 775.577307, 758.801711, 747.878247, 749.285888, 756.741095, 775.02929, 786.763547, 790.72735, 786.330633, 786.0534, 786.132337, 789.108033, 784.985265, 780.542361, 765.053326, 755.632266, 744.030331, 735.584253, 732.308639, 725.014338, 730.416619, 735.070368, 743.937607, 746.481963, 740.299966, 726.088302, 712.309563, 698.584529, 694.860517, 691.139602, 689.785717, 709.286689, 714.751161, 717.659558, 722.502393, 728.079735, 723.033746, 720.989189, 715.976594, 707.359482, 696.256513, 694.5844, 672.289061, 652.799158, 641.570855, 637.390341, 644.35914, 657.30124, 671.464008, 690.675167, 717.934735, 734.41939, 745.334753, 749.774998, 759.571617, 763.951143, 763.355026, 753.462532, 742.701865, 728.376498, 723.487336, 717.268943, 716.331995, 713.43409, 715.425511, 709.610398, 708.823926, 703.949209, 709.700858, 717.898344, 721.724081, 733.079283, 744.808084, 750.628077, 752.016741, 751.334938, 756.242482, 752.298776, 753.393679, 752.750183, 752.294986, 753.140223, 762.046755, 757.858827, 754.129338, 747.311973, 743.959355, 742.900693, 742.929833, 749.517704, 747.345976, 744.383973, 734.140656, 722.390142, 714.430506, 715.435097, 731.696985, 744.277572, 753.315957, 764.819968, 767.582144, 756.817616, 746.311761, 733.716557, 726.229088, 735.699418, 755.835619, 773.816061, 783.586035], "activity10": [728.953445, 733.023372, 735.101556, 734.699631, 730.671976, 728.936387, 726.531245, 723.641778, 717.653202, 713.386746, 709.520516, 698.632519, 683.63475, 669.729694, 659.957418, 656.46683, 656.747388, 664.641912, 676.900499, 684.334048, 691.030966, 700.335108, 708.097022, 712.764752, 716.948501, 722.704578, 726.666107, 728.897236, 729.143486, 727.852853, 728.553626, 727.974388, 728.590607, 730.134077, 731.304041, 731.550273, 731.145916, 731.191046, 730.927295, 730.481155, 735.574695, 744.0711, 755.416937, 764.8307, 772.262656, 778.095751, 779.543545, 777.809126, 770.755007, 764.422315, 762.581385, 762.956091, 769.447772, 774.04128, 776.791299, 776.945993, 780.054009, 783.536156, 787.401211, 786.171342, 783.59993, 774.777254, 768.129749, 759.778158, 751.977499, 746.359837, 737.879763, 736.776367, 736.083139, 739.12832, 740.185277, 737.436207, 730.945862, 723.875574, 715.677903, 710.974707, 705.145628, 699.796742, 706.420043, 707.31594, 708.821934, 712.605057, 718.109906, 718.911557, 719.709692, 718.232228, 714.262257, 707.652812, 704.296379, 690.014192, 675.76035, 664.679286, 656.896859, 655.493526, 657.083624, 661.696545, 671.790558, 688.99172, 703.219874, 716.546161, 726.87631, 739.966281, 749.553853, 754.437809, 752.794805, 748.929918, 741.641102, 737.252814, 731.097886, 726.854318, 721.667514, 719.283494, 714.048062, 711.942168, 708.426511, 710.578939, 714.632635, 716.360765, 723.11323, 730.882587, 736.995103, 741.007026, 743.914126, 749.825757, 750.430683, 752.300273, 752.627065, 752.801774, 753.372837, 757.846129, 756.104603, 754.436798, 750.964949, 748.988318, 748.20395, 746.804032, 749.108057, 747.034047, 744.902174, 738.975296, 732.242344, 726.923043, 725.199389, 731.441317, 736.280141, 740.596035, 747.975173, 752.857572, 751.413856, 748.999699, 744.009621, 739.99046, 742.915593, 750.805253, 759.174393, 764.927218], "activity20": [723.372255, 726.449207, 728.567881, 729.47376, 728.486351, 728.241201, 727.243569, 725.747167, 722.678624, 720.602145, 718.434829, 712.301564, 703.48291, 694.528538, 687.106057, 682.767215, 680.232049, 681.580924, 685.203669, 686.487029, 687.645808, 690.433712, 693.168812, 695.289665, 698.131751, 702.608833, 706.831295, 710.656374, 713.555264, 715.413442, 718.294281, 720.557231, 723.123887, 725.750464, 727.827362, 729.0573, 729.52387, 729.868234, 729.908311, 729.894935, 732.802515, 737.537215, 744.032804, 749.815384, 754.751173, 759.050281, 761.357225, 762.247171, 760.509024, 759.162145, 760.166798, 762.208298, 767.159623, 770.808359, 773.198192, 773.932592, 775.859896, 777.853218, 780.067432, 779.899977, 779.168278, 775.18922, 772.201077, 767.997626, 763.762821, 760.407977, 755.444751, 753.916461, 752.234333, 751.954191, 750.375719, 746.643038, 741.057093, 735.247594, 728.992437, 724.652408, 719.751344, 715.342092, 717.147178, 716.228677, 715.51024, 715.9638, 717.407688, 716.772703, 716.4136, 715.226916, 712.941534, 709.417016, 707.829137, 700.248698, 692.470724, 686.049725, 680.887347, 678.439612, 677.23017, 677.262731, 680.044271, 686.638262, 692.096218, 697.587176, 702.49031, 709.876068, 716.56416, 721.866572, 724.418198, 726.246021, 726.522412, 728.154534, 728.306913, 729.003217, 728.463063, 728.609235, 726.310073, 724.684759, 721.646627, 721.152237, 721.48597, 720.765483, 722.846775, 725.849408, 728.360343, 730.186539, 731.839778, 735.637024, 737.169909, 739.763464, 741.707491, 743.53343, 745.702119, 749.747414, 750.413297, 750.843056, 750.169439, 750.000156, 750.055353, 749.568817, 750.80747, 749.728154, 748.427584, 745.024912, 740.813926, 737.192165, 735.293076, 737.565169, 739.337789, 740.897349, 744.202004, 746.22074, 745.112305, 743.567525, 741.039628, 739.273697, 741.392419, 746.345849, 751.560166, 755.508467], "activity30": [723.382002, 724.929683, 725.800427, 725.947498, 724.992717, 724.65651, 724.0008, 723.188541, 721.415708, 720.371666, 719.230741, 715.405658, 709.679559, 703.740609, 698.699144, 695.492913, 693.288315, 693.580629, 695.433703, 695.785135, 695.97547, 697.198881, 698.316459, 698.92543, 699.957255, 702.186499, 704.320485, 706.253146, 707.578569, 708.230687, 709.68895, 710.859491, 712.50393, 714.547371, 716.578715, 718.320758, 719.759785, 721.265147, 722.583465, 723.768642, 726.92763, 731.358184, 736.89655, 741.827143, 746.067415, 749.757752, 751.976562, 753.130374, 752.475285, 752.107276, 753.340625, 755.26859, 759.222451, 762.359342, 764.663599, 765.870291, 767.942824, 770.143581, 772.570106, 773.454113, 773.986572, 772.269454, 771.057166, 768.809503, 766.335914, 764.265257, 760.920528, 759.747123, 758.39543, 757.997528, 756.72464, 753.968437, 749.913787, 745.58008, 740.832702, 737.282786, 733.310061, 729.530998, 729.782316, 727.999855, 726.209925, 725.136716, 724.802428, 723.182971, 721.878541, 720.134022, 717.70491, 714.57729, 712.788472, 707.004175, 700.984135, 695.805087, 691.412652, 688.891375, 687.259918, 686.5573, 687.782768, 691.675892, 694.999647, 698.338152, 701.404187, 706.248439, 710.66489, 714.103035, 715.679712, 716.711262, 716.691372, 717.593431, 717.558149, 718.016329, 717.912568, 718.565527, 717.86051, 717.880862, 717.093587, 718.132197, 719.803221, 720.723233, 723.329252, 726.440666, 728.968667, 730.773581, 732.123136, 734.617838, 735.390429, 736.779411, 737.688434, 738.582818, 739.81667, 742.459501, 742.95493, 743.416043, 743.277186, 743.674516, 744.366316, 744.82146, 746.468367, 746.522102, 746.443868, 744.840225, 742.545819, 740.492335, 739.497985, 741.203045, 742.442265, 743.451855, 745.578258, 746.827336, 745.913891, 744.669519, 742.667486, 741.170532, 742.288326, 745.378727, 748.754405, 751.323524], "fairValue": [731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432, 731.277432], "rateOfChange": [0.0, 0.1963804696301357, -0.9940971903481388, -2.3565169385527365, -4.709156866903103, -3.5116679118923457, -4.356384843518123, -4.975832680239991, -7.211527349764141, -5.916200006228899, -6.228219371635756, -12.017560123212329, -16.262868384432462, -16.985742662686615, -15.40782191969534, -11.85570965496141, -9.915355540348875, -4.86900150694975, -1.6473009906902178, -4.641075296631938, -5.055565301192936, -3.0199405167795588, -3.254928691045866, -4.230793059592487, -3.311404092258045, -0.9448652300780593, -1.1741841887632198, -1.5732723211178719, -2.704145175323309, -3.9406472291077193, -2.4053554846231013, -3.272104150800123, -1.226867699283794, 0.957178305020748, 3.45608436982971, 1.6641712825952266, 1.9610789863605358, 2.836294769606632, 4.992915526024876, 3.4180910340214883, 8.241223401398711, 18.653235022839233, 28.06528992480277, 28.605986096143436, 25.450649622394288, 19.915588153084656, 14.595076253745209, 6.655528961683838, -0.43728123366296645, 3.2976908905497044, 7.356406538371042, 6.828238697095955, 11.65807328375701, 11.419510446747271, 8.951417190170298, 4.342099096270303, 6.54601354471656, 7.467239468709617, 9.449295157829441, 7.847440590795431, 5.6613945233056455, 1.776258327800674, 1.9964146038188204, -0.929629517025225, -1.4419172947125891, -0.14604678294801882, -2.2714754915692095, 2.060368359109533, 2.061977589423139, 4.291052052537581, -1.6749317738641316, -7.401556687911958, -12.60834530678826, -13.182128006696344, -13.909006786526993, -11.681052294539143, -10.81910111452553, -9.23440877679299, 2.2623875076610798, -2.547027870689795, -5.919220295202512, -6.19822256610314, -8.817438025760625, -10.486064451531366, -9.062696299730506, -8.504930662408317, -11.816047895013725, -13.97887265978591, -12.410848772136053, -18.38815369128317, -19.099916992004303, -14.322852036312574, -14.108166914252408, -8.784612609336703, -6.7114675745379015, -5.717683881622992, 0.8997553336939924, 1.9944407287332426, 1.1841105205446074, -0.7859350755374652, 0.2866530721536793, 7.360644012700414, 10.046626834544869, 9.418727296192511, 7.101508189199091, 3.838047672843975, 3.05263104294627, 5.1974644311062494, -5.035649090056438, -0.04593842612084385, -1.159257705733845, -0.88976795894545, -5.104161076170106, -0.7418749154675691, -2.8050796792960697, 2.3688935316931485, 5.7496834452648935, 6.3991330932891, 7.750874850813743, 20.395482021494388, 21.256235901303878, 18.62138280795235, 16.5251697822175, 15.258783909453975, 9.836462973771386, 9.510108594788708, 4.439166243960614, -1.1595033306476454, 0.5958393907608321, 3.4478880605385815, -0.27405403560250224, -3.9037354562926847, -4.635416080643275, -2.0838637078894546, 2.039525053932609, 2.5641385983632543, 7.484054015765807, 2.093453405246233, 3.792172405932482, -0.3041265581903776, -0.5984073463320001, -1.6805008798323768, 3.603621092744284, 8.165514450993184, 9.378140027380756, 5.010330387745091, 6.051144109675649, 5.887580057346289, -2.272968777479496, -4.259389425960513, -5.354402595286614, -3.6322574346442806, 2.082435514658488, 3.303677765562507, 7.246573320536185, 4.1600690984566935], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [2, 3, 3, 2, 1, 3, 4, 3, 1, 2, 3, 0, 2, 3, 2, 4, 4, 5, 5, 1, 3, 4, 3, 0, 3, 4, 2, 2, 3, 2, 5, 1, 3, 2, 3, 3, 3, 2, 2, 2, 4, 5, 3, 2, 3, 2, 3, 4, 1, 2, 5, 3, 5, 3, 1, 1, 3, 3, 4, 2, 3, 0, 2, 1, 2, 3, 1, 3, 2, 3, 3, 2, 1, 2, 1, 4, 1, 3, 5, 1, 2, 3, 3, 2, 2, 3, 1, 2, 4, 0, 1, 3, 3, 4, 3, 4, 4, 5, 2, 3, 2, 5, 4, 0, 1, 3, 1, 4, 1, 4, 1, 4, 0, 4, 2, 4, 3, 2, 4, 3, 1, 3, 2, 3, 1, 3, 3, 3, 3, 4, 1, 3, 1, 4, 2, 2, 4, 1, 1, 0, 0, 2, 4, 5, 2, 2, 4, 2, 1, 2, 1, 2, 4, 4, 3, 0], "declining": [3, 3, 2, 3, 5, 2, 2, 2, 4, 4, 3, 6, 4, 3, 4, 2, 2, 1, 0, 5, 2, 1, 2, 4, 3, 2, 4, 3, 3, 4, 0, 4, 2, 3, 3, 3, 3, 4, 3, 3, 2, 1, 3, 4, 3, 4, 3, 2, 5, 2, 0, 1, 0, 3, 3, 3, 2, 2, 2, 4, 3, 5, 4, 4, 4, 3, 5, 3, 4, 2, 2, 4, 5, 3, 4, 2, 4, 3, 1, 5, 3, 3, 3, 4, 2, 2, 4, 4, 1, 6, 5, 3, 1, 0, 3, 1, 1, 1, 4, 3, 4, 1, 2, 5, 4, 3, 5, 2, 4, 2, 3, 1, 5, 2, 4, 2, 2, 3, 2, 3, 3, 2, 3, 2, 4, 3, 2, 2, 2, 2, 5, 3, 4, 2, 2, 3, 1, 4, 3, 4, 5, 1, 1, 0, 3, 3, 1, 3, 4, 4, 4, 3, 2, 1, 1, 3]}, "constituents": [{"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.141, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175}, "weekly_return": 0.0}, {"ticker": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97}, "weekly_return": 0.0}, {"ticker": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 281.0, "high": 281.5, "low": 278.0, "close": 278.5}, "weekly_return": -0.88967972}, {"ticker": "TSTL", "name": "Tristel plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 405.0, "low": 385.0, "close": 387.5}, "weekly_return": -3.125}, {"ticker": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 223.2, "high": 255.6, "low": 211.823, "close": 214.2}, "weekly_return": -4.03225806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}