{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "GB", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 726.73343541, "weekly_return": -0.77617861, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 744.89714, "activity_lines": {"activity_5": 744.518193, "activity_10": 747.199671, "activity_20": 741.780552, "activity_30": 742.879897}, "fair_value": 728.241888, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.78% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/gb/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/gb/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [747.05043252, 745.77058604, 732.83605201, 705.27351597, 689.82261473, 746.81290847, 745.70330325, 747.16768433, 738.29025883, 728.13066303, 710.58694248, 719.51666419, 713.21757979, 708.5983398, 691.92665743, 701.58598147, 699.2592273, 656.08794752, 624.4305278, 619.04004764, 630.80665408, 657.294856, 671.76412685, 709.39497632, 733.41930058, 711.09461269, 708.00376992, 723.18346448, 721.43117154, 714.15411891, 721.01003181, 738.65738185, 736.94734419, 733.9713412, 725.53837396, 716.31776198, 727.76647484, 722.71959235, 729.23242957, 735.10015608, 735.1454262, 731.49064594, 727.20432183, 728.69624669, 726.47399227, 725.56683633, 756.88675433, 778.46956617, 799.67877183, 796.12254111, 791.35103728, 788.19900365, 769.80863216, 756.60894997, 730.21219791, 734.5443325, 760.08739855, 772.56419487, 805.53613858, 795.7070218, 785.55064731, 770.73060775, 785.1880371, 788.77872005, 794.09664462, 772.5303618, 768.96818632, 735.55696456, 743.79092376, 728.26646588, 724.54523902, 730.42232119, 710.68606766, 743.71008389, 741.45374103, 756.70128097, 744.209424, 720.85070614, 698.85251492, 691.17664655, 681.2819652, 696.12905704, 686.52226175, 686.74060425, 746.73242388, 715.83528831, 715.09615651, 724.6789314, 734.50848552, 712.26866153, 714.35857626, 705.18051833, 692.40982922, 678.51635804, 695.54251764, 630.47629202, 622.0959096, 630.20422338, 638.85565826, 664.29107021, 675.91762001, 688.6590821, 717.08049902, 758.5429603, 750.23336293, 750.75410105, 746.3427314, 773.90996807, 769.06362313, 756.27668607, 729.66326308, 722.84683179, 707.47925669, 722.43369967, 709.12960406, 715.50644148, 706.80634577, 718.23097254, 697.01799916, 706.9845294, 694.32025188, 721.885497, 732.22119895, 721.9355194, 749.45313428, 759.06496901, 754.33008943, 747.55696999, 744.42764613, 765.65380758, 742.4040179, 754.15132859, 748.91290423, 749.74762932, 754.70354568, 776.63927463, 744.29734619, 743.69856171, 733.4143275, 740.51692867, 744.54493227, 741.38163053, 760.42739063, 737.55751666, 736.02102533, 713.33040033, 702.57676857, 706.16109866, 722.13589081, 764.71345757, 759.43458157, 758.05434963, 776.52897024, 764.44006215, 732.4183097, 726.73343541], "weeklyReturn": [6.01994834, -0.17131996, -1.73438511, -3.76107807, -2.19076725, 8.26158675, -0.14857874, 0.19637583, -1.18814366, -1.37609777, -2.40941928, 1.25666842, -0.87546053, -0.64766211, -2.35276904, 1.39600403, -0.33164206, -6.17385915, -4.82517928, -0.86326339, 1.90078275, 4.19909995, 2.20133639, 5.60179503, 3.38659351, -3.04391879, -0.43465985, 2.14401324, -0.24230268, -1.00869673, 0.96000467, 2.44758731, -0.2315062, -0.40382844, -1.14895048, -1.27086482, 1.59827293, -0.69347554, 0.90115687, 0.80464421, 0.00615836, -0.49715065, -0.58597114, 0.20515896, -0.30496307, -0.12487108, 4.31661377, 2.85152458, 2.72447461, -0.44470741, -0.59934289, -0.39831042, -2.33321425, -1.71467059, -3.48882366, 0.59327064, 3.47740292, 1.64149496, 4.26785812, -1.22019563, -1.27639624, -1.88657977, 1.87580838, 0.4573023, 0.67419727, -2.71582596, -0.46110492, -4.34494201, 1.11941829, -2.08720722, -0.51097051, 0.81114082, -2.70203319, 4.64677974, -0.30339011, 2.05643847, -1.65083069, -3.13872911, -3.05169864, -1.09835312, -1.43157055, 2.17928737, -1.38003079, 0.03180414, 8.73573213, -4.13764483, -0.10325445, 1.34006802, 1.35640125, -3.0278512, 0.29341663, -1.28479705, -1.81098155, -2.0065387, 2.5093219, -9.35474453, -1.32921452, 1.30338645, 1.37279862, 3.981402, 1.75021919, 1.88506139, 4.1270663, 5.78212088, -1.09546826, 0.06941015, -0.58759182, 3.69364308, -0.6262156, -1.6626631, -3.51900614, -0.93418864, -2.12597945, 2.11376416, -1.84156631, 0.89924851, -1.21593534, 1.61637298, -2.95350301, 1.42988133, -1.791309, 3.9701053, 1.43176473, -1.40472299, 3.81164441, 1.28251311, -0.62377791, -0.89789862, -0.41860674, 2.85133976, -3.03659297, 1.58233393, -0.69461183, 0.11145823, 0.66101127, 2.90653583, -4.16434366, -0.08044963, -1.38284982, 0.96842956, 0.54394484, -0.42486378, 2.56895495, -3.00750266, -0.20832156, -3.08287728, -1.50752467, 0.51016917, 2.26220224, 5.89606019, -0.69030772, -0.18174468, 2.4371103, -1.55678778, -4.18891605, -0.77617861], "trendLine": [716.402431, 717.05611, 717.679662, 718.476726, 719.019662, 721.998904, 723.236285, 724.826162, 725.856527, 725.350486, 724.715328, 723.356654, 721.158091, 719.339546, 717.729732, 716.901091, 715.234226, 712.971777, 710.872535, 708.761546, 706.872014, 705.853281, 704.875001, 704.765672, 705.660528, 705.060652, 704.266192, 704.150325, 704.737761, 705.055166, 704.187153, 703.950046, 704.087089, 705.043683, 706.234209, 705.217704, 704.619809, 703.804873, 703.502945, 703.735262, 704.553878, 704.953011, 705.419235, 706.089166, 707.240743, 708.040105, 709.961023, 714.04041, 719.882018, 725.784768, 731.136248, 735.499719, 738.767869, 740.341668, 740.234765, 741.016422, 742.752543, 744.398568, 747.202066, 749.920497, 752.07185, 753.140958, 754.748981, 756.575894, 758.861169, 760.734923, 762.108313, 762.536226, 763.021509, 762.793719, 762.440379, 762.404769, 761.85416, 762.354621, 762.853946, 763.891761, 763.469183, 761.548555, 758.18768, 754.689483, 751.020514, 747.951516, 745.175303, 742.846359, 743.397033, 742.773398, 741.27369, 739.677514, 737.309926, 734.528647, 732.155578, 729.970575, 726.877968, 723.202556, 719.917419, 715.182283, 710.286541, 706.774782, 703.27694, 701.144427, 699.523506, 698.131399, 698.344546, 698.838975, 699.13163, 698.93339, 699.0045, 700.773142, 703.113513, 705.283514, 706.896224, 707.786817, 708.485383, 709.675153, 708.421726, 708.410764, 708.134437, 707.919505, 706.669822, 706.493684, 705.82574, 706.382573, 707.709618, 709.156924, 710.953944, 715.240234, 719.64804, 723.559798, 727.078864, 730.457622, 732.673835, 734.85691, 735.91799, 735.624813, 735.773819, 736.636658, 736.568478, 735.561431, 734.373122, 733.847796, 734.343852, 734.961679, 736.726616, 737.230744, 738.127124, 738.05459, 737.913604, 737.511275, 738.348538, 740.272835, 742.443313, 743.648941, 745.125867, 746.542685, 745.974858, 744.89714], "activity5": [723.357387, 731.01508, 733.432394, 726.250424, 713.82046, 721.374549, 728.574605, 736.267274, 740.045358, 738.235795, 728.024454, 723.204752, 718.031131, 713.581104, 705.55331, 703.158892, 700.588953, 684.979083, 662.625382, 644.086042, 634.328011, 638.118003, 649.52871, 672.437954, 697.69101, 707.87722, 711.680619, 717.163321, 718.63397, 716.876522, 718.688723, 725.722347, 730.142384, 732.652827, 731.516271, 726.547227, 725.707238, 723.911016, 725.234256, 728.829332, 731.802047, 732.301324, 731.123548, 730.144098, 728.459642, 727.047879, 736.714661, 751.882639, 770.70267, 783.605122, 790.273837, 791.50626, 784.521076, 773.713394, 756.978115, 746.080905, 747.485163, 754.922461, 773.166702, 784.872759, 788.827035, 784.440878, 784.164316, 784.243059, 787.211605, 783.098749, 778.666519, 763.214711, 753.816294, 742.242244, 733.816463, 730.548718, 723.271946, 728.66124, 733.303808, 742.149738, 744.68798, 738.520842, 724.343332, 710.597703, 696.905653, 693.190588, 689.478616, 688.127988, 707.582093, 713.033435, 715.934845, 720.76604, 726.329975, 721.29611, 719.256467, 714.255919, 705.659517, 694.583232, 692.915141, 670.673385, 651.230321, 640.029002, 635.858534, 642.810584, 655.721581, 669.850309, 689.015299, 716.209357, 732.654396, 743.543528, 747.973105, 757.746184, 762.115183, 761.520493, 751.651773, 740.916966, 726.626026, 721.748616, 715.545168, 714.610471, 711.719531, 713.706165, 707.905027, 707.120446, 702.257444, 707.99527, 716.173053, 719.989594, 731.317506, 743.018122, 748.824131, 750.20946, 749.529297, 754.425045, 750.490819, 751.583093, 750.941143, 750.48704, 751.330242, 760.215372, 756.037509, 752.316983, 745.516001, 742.17144, 741.115322, 741.144392, 747.71643, 745.549922, 742.595037, 732.376338, 720.654063, 712.713556, 713.715732, 729.938539, 742.488892, 751.505555, 762.98192, 765.737457, 754.998799, 744.518193], "activity10": [720.366434, 725.937518, 728.103891, 724.682102, 718.585628, 723.15559, 727.201586, 731.26173, 733.33492, 732.933962, 728.915987, 727.184571, 724.785211, 721.902689, 715.9285, 711.672296, 707.815355, 696.953527, 681.9918, 668.120163, 658.371374, 654.889173, 655.169054, 663.044606, 675.273734, 682.689415, 689.370241, 698.65202, 706.395281, 711.051794, 715.22549, 720.967733, 724.919742, 727.14551, 727.391168, 726.103641, 726.802732, 726.224886, 726.839626, 728.379384, 729.546536, 729.792176, 729.388788, 729.433805, 729.170687, 728.72562, 733.806919, 742.282905, 753.601475, 762.992615, 770.406711, 776.225789, 777.670103, 775.939851, 768.902685, 762.585213, 760.748707, 761.122517, 767.598595, 772.181064, 774.924475, 775.078794, 778.179344, 781.65312, 785.508886, 784.281975, 781.71674, 772.915269, 766.28374, 757.952223, 750.17031, 744.566148, 736.106454, 735.005707, 734.314146, 737.352009, 738.406427, 735.663964, 729.189216, 722.135919, 713.957948, 709.266054, 703.450984, 698.114954, 704.722336, 705.616082, 707.118458, 710.892488, 716.384107, 717.18383, 717.980047, 716.506133, 712.545704, 705.952142, 702.603778, 688.355916, 674.13633, 663.081896, 655.318173, 653.918212, 655.504489, 660.106322, 670.176076, 687.335901, 701.52986, 714.824121, 725.129445, 738.187961, 747.752492, 752.624707, 750.985652, 747.130053, 739.858754, 735.481012, 729.340876, 725.107506, 719.933167, 717.554876, 712.332027, 710.231194, 706.723986, 708.871241, 712.915194, 714.639169, 721.375405, 729.126093, 735.223919, 739.226202, 742.126317, 748.02374, 748.627214, 750.492313, 750.81832, 750.992609, 751.562299, 756.024841, 754.287501, 752.623703, 749.160198, 747.188317, 746.405834, 745.00928, 747.307768, 745.238743, 743.111993, 737.199358, 730.482588, 725.17607, 723.456559, 729.683486, 734.51068, 738.816203, 746.177607, 751.048272, 749.608026, 747.199671], "activity20": [716.253113, 718.464286, 719.512677, 718.156723, 715.60488, 718.720676, 721.633806, 724.703363, 726.816944, 727.720648, 726.735612, 726.491052, 725.495819, 724.003015, 720.941843, 718.870355, 716.708246, 710.589723, 701.792261, 692.85941, 685.454767, 681.126353, 678.597277, 679.942911, 683.556949, 684.837223, 685.993219, 688.774421, 691.502949, 693.618705, 696.453961, 700.920283, 705.132598, 708.948485, 711.840408, 713.694122, 716.568039, 718.825551, 721.38604, 724.006303, 726.078211, 727.305193, 727.77064, 728.114174, 728.154155, 728.140812, 731.041404, 735.764725, 742.244703, 748.013386, 752.937313, 757.22609, 759.52749, 760.415295, 758.681326, 757.337684, 758.339923, 760.376518, 765.315944, 768.955912, 771.340002, 772.072635, 773.995309, 775.98384, 778.192733, 778.025681, 777.295739, 773.326245, 770.345284, 766.151935, 761.927308, 758.580526, 753.629228, 752.10461, 750.426525, 750.147056, 748.572378, 744.848668, 739.276148, 733.48061, 727.240484, 722.910886, 718.021599, 713.622945, 715.423692, 714.5074, 713.79069, 714.243159, 715.683576, 715.050117, 714.691877, 713.508045, 711.228155, 707.712107, 706.128045, 698.565824, 690.806543, 684.400976, 679.251004, 676.809152, 675.602616, 675.635098, 678.409953, 684.988098, 690.432937, 695.910699, 700.802051, 708.17006, 714.84208, 720.131747, 722.677241, 724.500671, 724.776397, 726.404597, 726.55661, 727.251241, 726.712385, 726.858206, 724.564569, 722.943162, 719.912331, 719.419129, 719.75206, 719.033303, 721.109592, 724.10501, 726.609911, 728.431719, 730.080985, 733.869106, 735.398307, 737.98563, 739.924986, 741.746537, 743.910013, 747.945588, 748.60987, 749.038597, 748.366599, 748.197723, 748.252788, 747.767421, 749.003098, 747.926376, 746.628931, 743.234436, 739.03357, 735.420513, 733.525988, 735.79262, 737.560981, 739.116792, 742.413506, 744.42739, 743.321619, 741.780552], "activity30": [718.057369, 719.952088, 720.970149, 720.169752, 718.3211, 720.114213, 721.643529, 723.18749, 724.056141, 724.20286, 723.250373, 722.914976, 722.260842, 721.450535, 719.681962, 718.640429, 717.502245, 713.686356, 707.974017, 702.049341, 697.019993, 693.821466, 691.622166, 691.913777, 693.762399, 694.112985, 694.302863, 695.523332, 696.638226, 697.245733, 698.275079, 700.498965, 702.627823, 704.555839, 705.878077, 706.528629, 707.983388, 709.151116, 710.791604, 712.830133, 714.856596, 716.594452, 718.03002, 719.531763, 720.846913, 722.029241, 725.180638, 729.600544, 735.1256, 740.044343, 744.274425, 747.955893, 750.169371, 751.320409, 750.666895, 750.29977, 751.530156, 753.453488, 757.397847, 760.527199, 762.825919, 764.029709, 766.097263, 768.29273, 770.713424, 771.595307, 772.126485, 770.413495, 769.204121, 766.96186, 764.494216, 762.428535, 759.091844, 757.921259, 756.572815, 756.175869, 754.906041, 752.156461, 748.111556, 743.788263, 739.052294, 735.51091, 731.547732, 727.777752, 728.028466, 726.250289, 724.46466, 723.394031, 723.060545, 721.444979, 720.143684, 718.403358, 715.980084, 712.85998, 711.075462, 705.305066, 699.299494, 694.132893, 689.751014, 687.235796, 685.60826, 684.90733, 686.129852, 690.013621, 693.329388, 696.65987, 699.718537, 704.551148, 708.956985, 712.386868, 713.959755, 714.988826, 714.968983, 715.868875, 715.833678, 716.290757, 716.187246, 716.838635, 716.135312, 716.155616, 715.370233, 716.406347, 718.073355, 718.991155, 721.59091, 724.694847, 727.216773, 729.01735, 730.363662, 732.852368, 733.623104, 735.008748, 735.915587, 736.807821, 738.038707, 740.675188, 741.169426, 741.629432, 741.490909, 741.887284, 742.577421, 743.031472, 744.674421, 744.728027, 744.649981, 743.050192, 740.761301, 738.712752, 737.720792, 739.421754, 740.657996, 741.66516, 743.786452, 745.032529, 744.121279, 742.879897], "fairValue": [728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888, 728.241888], "trendSignals": [0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 2, 0, 1, 6, 2, 3, 3, 2, 1, 3, 4, 3, 1, 2, 3, 0, 2, 3, 2, 4, 4, 5, 5, 1, 3, 4, 3, 0, 3, 4, 2, 2, 3, 2, 5, 1, 3, 2, 3, 3, 3, 2, 2, 2, 4, 5, 3, 2, 3, 2, 3, 4, 1, 2, 5, 3, 5, 3, 1, 1, 3, 3, 4, 2, 3, 0, 2, 1, 2, 3, 1, 3, 2, 3, 3, 2, 1, 2, 1, 4, 1, 3, 5, 1, 2, 3, 3, 2, 2, 3, 1, 2, 4, 0, 1, 3, 3, 4, 3, 4, 4, 5, 2, 3, 2, 5, 4, 0, 1, 3, 1, 4, 1, 4, 1, 4, 0, 4, 2, 4, 3, 2, 4, 3, 1, 3, 2, 3, 1, 3, 3, 3, 3, 4, 1, 3, 1, 4, 2, 2, 4, 1, 1, 0, 0, 2, 4, 5, 2, 2, 4, 2, 1, 2], "declining": [1, 2, 3, 5, 5, 0, 3, 3, 2, 3, 5, 2, 2, 2, 4, 4, 3, 6, 4, 3, 4, 2, 2, 1, 0, 5, 2, 1, 2, 4, 3, 2, 4, 3, 3, 4, 0, 4, 2, 3, 3, 3, 3, 4, 3, 3, 2, 1, 3, 4, 3, 4, 3, 2, 5, 2, 0, 1, 0, 3, 3, 3, 2, 2, 2, 4, 3, 5, 4, 4, 4, 3, 5, 3, 4, 2, 2, 4, 5, 3, 4, 2, 4, 3, 1, 5, 3, 3, 3, 4, 2, 2, 4, 4, 1, 6, 5, 3, 1, 0, 3, 1, 1, 1, 4, 3, 4, 1, 2, 5, 4, 3, 5, 2, 4, 2, 3, 1, 5, 2, 4, 2, 2, 3, 2, 3, 3, 2, 3, 2, 4, 3, 2, 2, 2, 2, 5, 3, 4, 2, 2, 3, 1, 4, 3, 4, 5, 1, 1, 0, 3, 3, 1, 3, 4, 4]}, "constituents": [{"ticker": "CTEC", "name": "Convatec Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997}, "weekly_return": 2.63959239}, {"ticker": "SPEC", "name": "INSPECS Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 84.5}, "weekly_return": 1.19760479}, {"ticker": "TSTL", "name": "Tristel plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 390.0, "low": 370.0, "close": 382.5}, "weekly_return": -0.64935065}, {"ticker": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.97926, "high": 226.479215, "low": 209.980729, "close": 219.0}, "weekly_return": -1.56400149}, {"ticker": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.0, "low": 1.827, "close": 1.9}, "weekly_return": -2.56410256}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.65, "low": 13.45, "close": 13.6}, "weekly_return": -3.71681416}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}