{"index": {"name": "Industrials", "level": "sector", "country_code": "GB", "sector": "Industrials", "industry": "", "constituent_count": 169, "latest": {"week_ending": "2026-07-10", "index_value": 982.17602365, "weekly_return": -1.04581741, "constituents": 167, "advancing": 45, "declining": 98, "unchanged": 24, "trend_line": 988.375751, "activity_lines": {"activity_5": 984.264368, "activity_10": 986.953723, "activity_20": 980.812864, "activity_30": 983.362204}, "fair_value": 953.805629, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 1.05% with 45 advancing, 98 declining, and 24 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/", "api": "https://sharemaestro.com/api/structure/gb/industrials/", "share_image": "https://sharemaestro.com/structure/gb/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [930.58233879, 933.46052548, 925.65012655, 927.43891191, 911.91236713, 913.16558638, 921.65415095, 917.69893249, 920.56579105, 915.63971347, 901.02575899, 875.7722142, 869.97127295, 841.32442666, 835.16130624, 858.46524154, 864.76094286, 885.76155899, 888.97729353, 888.71172804, 893.174894, 914.44087986, 927.35036113, 931.94091213, 933.95279873, 929.85939242, 924.20180811, 938.58783856, 940.12768963, 933.91957534, 934.11804365, 938.27899007, 936.07553334, 937.47892562, 938.54133381, 942.34381367, 945.76442225, 940.0972204, 938.45862527, 935.66536841, 948.72482613, 962.97551871, 984.00190124, 989.43871152, 1002.65530953, 1001.49352598, 995.86480254, 977.81515021, 980.44197708, 973.63914332, 984.0474268, 1005.10465854, 1000.61578025, 1005.00012191, 984.87015524, 980.8650405, 994.84856985, 999.61452308, 998.73686831, 975.0462285, 975.85613731, 975.88621841, 978.57520842, 964.85789207, 954.63271514, 957.1296356, 943.67370906, 951.09152958, 957.80860636, 954.85454467, 942.31033478, 938.64347692, 945.62289736, 942.23766946, 928.07570562, 928.75218252, 933.5345047, 920.81371203, 931.59557821, 927.83822015, 936.01018696, 930.96043694, 937.42701143, 930.23844531, 914.89583192, 906.36612818, 888.48617158, 881.21501597, 874.57972969, 822.88012178, 826.45676951, 844.60310267, 857.26937964, 881.62644478, 905.97295759, 926.99315344, 931.8841545, 947.51565965, 962.08437968, 974.08117239, 977.22458436, 998.99494682, 997.38240966, 1004.27138746, 1002.07152467, 1001.31823176, 991.04959572, 997.12391062, 993.42291007, 992.96041807, 981.06858028, 980.17711767, 984.80185737, 989.87125782, 991.4829529, 1009.70055229, 1007.56765829, 988.42605501, 1006.01372642, 1003.56037374, 986.31793122, 984.06021641, 969.47320767, 982.50992385, 978.43057308, 979.90813283, 984.95358335, 983.86953825, 994.03561665, 1021.30022477, 1026.78049948, 1031.61373947, 1023.7848791, 1020.11543667, 1026.46981401, 1028.53988479, 1021.54774299, 992.90254269, 958.29349869, 921.24957671, 905.67409346, 919.67853078, 956.20909298, 991.79729041, 977.83813155, 979.88141159, 991.88172028, 979.98810787, 995.43885114, 1006.82882133, 989.11623319, 984.78934576, 987.81519362, 974.14675318, 992.55635076, 982.17602365], "weeklyReturn": [2.51382018, 0.30928877, -0.83671443, 0.19324638, -1.67413126, 0.1374276, 0.92957561, -0.42914345, 0.31239641, -0.53511413, -1.59603764, -2.80275503, -0.66238014, -3.29284968, -0.7325498, 2.79035141, 0.73336706, 2.42848805, 0.36304743, -0.02987315, 0.50220626, 2.38094308, 1.41173493, 0.49501798, 0.21588135, -0.43828835, -0.60843439, 1.55658973, 0.16406041, -0.66034799, 0.02125111, 0.44544118, -0.23484025, 0.14992297, 0.11332609, 0.40514783, 0.36298944, -0.59921918, -0.1743006, -0.29764305, 1.3957402, 1.50208914, 2.18348048, 0.5525203, 1.33576722, -0.11587068, -0.56203293, -1.81246011, 0.26864248, -0.69385378, 1.06900832, 2.13985944, -0.44660805, 0.43816435, -2.00298151, -0.40666424, 1.42563235, 0.47906318, -0.08779932, -2.37206021, 0.08306363, 0.00308253, 0.27554339, -1.40176414, -1.05975989, 0.26155823, -1.40586249, 0.78605777, 0.70624925, -0.30841879, -1.31372992, -0.38913485, 0.74356458, -0.35798921, -1.50301397, 0.07289027, 0.51491908, -1.36264837, 1.17090634, -0.40332502, 0.88075342, -0.53949734, 0.69461324, -0.76684009, -1.6493205, -0.9323142, -1.97270794, -0.81837578, -0.75297018, -5.9113659, 0.43464991, 2.19567845, 1.49967209, 2.84123821, 2.76154521, 2.32017917, 0.52761998, 1.67740862, 1.53757037, 1.24695848, 0.32270534, 2.22777474, -0.16141595, 0.69070576, -0.21905063, -0.07517357, -1.02551174, 0.61291735, -0.37116757, -0.0465554, -1.19761448, -0.09086649, 0.47182694, 0.51476349, 0.16281866, 1.83740924, -0.21124025, -1.89978342, 1.77936137, -0.24386871, -1.71812708, -0.22890335, -1.48232888, 1.34472166, -0.4151969, 0.15101324, 0.51489016, -0.11006053, 1.03327504, 2.74282004, 0.53659782, 0.47071794, -0.75889454, -0.35841928, 0.62290767, 0.20166894, -0.67981241, -2.80409805, -3.48564361, -3.86561341, -1.69069095, 1.54629987, 3.97210123, 3.72180077, -1.40746088, 0.20895892, 1.22466949, -1.19909584, 1.57662559, 1.14421596, -1.75924524, -0.43744984, 0.30725839, -1.38370421, 1.88981768, -1.04581741], "trendLine": [936.846144, 937.901613, 937.794078, 937.159906, 935.992243, 934.667676, 933.098982, 931.796457, 930.482812, 928.987107, 926.642807, 924.030386, 922.20597, 919.687265, 916.697565, 914.711107, 912.504059, 910.673616, 908.845599, 906.859945, 905.148297, 904.164546, 904.045236, 903.946663, 903.696346, 903.347046, 903.427306, 904.282706, 905.636653, 906.508545, 906.626401, 906.787017, 907.13453, 907.469198, 908.35683, 909.329437, 910.133113, 910.879723, 911.476151, 912.143672, 913.733641, 916.640418, 920.441439, 925.378582, 930.961715, 935.729325, 940.099453, 943.167906, 946.216729, 949.047643, 952.076728, 955.098853, 957.541034, 959.976341, 961.673586, 963.373775, 965.728667, 967.762889, 969.716529, 971.087417, 972.478687, 973.732261, 975.148917, 976.061549, 976.597929, 977.090789, 977.021099, 977.387576, 978.032575, 978.672215, 978.458398, 977.64733, 976.36803, 974.794662, 972.308675, 969.883964, 967.806287, 965.906239, 964.278026, 962.751328, 961.150087, 958.678613, 956.572321, 954.080265, 951.747787, 949.26449, 945.719077, 941.772427, 937.633855, 932.561652, 927.581673, 923.205569, 919.162042, 916.38766, 914.765668, 913.761119, 913.368133, 913.248938, 913.391464, 914.032351, 915.196159, 917.207875, 918.933192, 921.000983, 923.46751, 925.886378, 927.803548, 930.347221, 932.408132, 934.578872, 936.080819, 937.721375, 939.300536, 941.288297, 943.841201, 947.285682, 951.255065, 954.828766, 959.209899, 965.232574, 970.56128, 975.20985, 978.949978, 982.31276, 984.728014, 986.491847, 988.260828, 989.472624, 990.537665, 992.111633, 993.763497, 994.85079, 995.730873, 996.259008, 997.072284, 997.979672, 998.996277, 998.855565, 997.684585, 995.294223, 992.781074, 990.764454, 989.811362, 989.875563, 989.420736, 988.426764, 987.9039, 987.622635, 987.270139, 987.379087, 987.472364, 987.496668, 988.108068, 987.829295, 988.300155, 988.375751], "activity5": [915.342434, 921.657657, 924.591645, 927.273609, 922.918084, 918.703661, 918.479877, 917.724778, 918.455379, 918.002161, 912.429136, 899.247584, 887.191181, 868.767673, 853.57255, 851.510632, 854.384648, 864.992955, 875.620488, 882.982641, 888.262488, 898.31702, 909.362717, 919.166011, 926.775692, 930.004833, 928.902479, 931.944741, 934.751121, 934.942344, 935.201938, 936.564605, 936.254307, 936.579293, 937.435, 939.250082, 941.656983, 941.675788, 940.880282, 939.088378, 941.841356, 948.919165, 961.858361, 973.682849, 986.514197, 994.492288, 997.076225, 991.450991, 987.113817, 981.108814, 980.507649, 988.088636, 993.557339, 998.967447, 996.030357, 991.009494, 990.861967, 992.98683, 994.885892, 989.305624, 984.650255, 980.338839, 978.18791, 972.867163, 966.396623, 962.11929, 954.605082, 951.710981, 952.888151, 953.550586, 950.016829, 946.24874, 945.142473, 943.272372, 937.719679, 934.177734, 933.133774, 928.190147, 928.494422, 928.255716, 930.756832, 931.090831, 933.751959, 932.909345, 927.043002, 919.196251, 907.365785, 895.943217, 886.056354, 862.64687, 846.563982, 841.857162, 844.297973, 856.454181, 876.256112, 897.525253, 913.722302, 929.311116, 943.739751, 956.803455, 966.374415, 979.853401, 988.320821, 995.760117, 999.653659, 1001.430079, 998.177378, 997.479138, 995.564465, 994.218859, 989.516715, 985.867393, 984.484483, 985.612843, 987.515212, 995.588612, 1001.042249, 998.289315, 1001.157326, 1002.131387, 996.552807, 991.780496, 983.713011, 981.254622, 979.00337, 978.919957, 980.945682, 982.5505, 986.584255, 998.937834, 1010.260194, 1020.068809, 1024.157128, 1024.361276, 1024.944895, 1025.873899, 1024.354897, 1013.95856, 994.084698, 965.984325, 939.706807, 926.288487, 931.838301, 951.697079, 964.669217, 974.549878, 983.483488, 983.639014, 987.35952, 994.633912, 994.071396, 991.450929, 990.311903, 984.094924, 985.433951, 984.264368], "activity10": [921.291931, 922.572823, 922.624423, 923.097248, 920.882686, 919.433255, 920.021249, 919.892656, 920.198526, 919.225901, 915.452976, 907.62589, 899.792966, 887.763867, 876.179919, 870.228524, 866.416353, 867.456899, 869.662802, 872.394758, 876.427798, 884.470124, 894.156561, 903.634388, 911.83044, 917.486028, 920.814888, 925.678648, 929.861902, 931.986401, 933.325024, 934.675763, 935.192452, 935.805664, 936.511351, 937.824969, 939.533527, 939.819636, 939.780376, 939.263598, 941.089525, 945.240909, 952.766244, 960.408702, 969.509454, 977.233264, 982.85822, 984.290505, 985.514615, 984.738512, 985.164392, 988.776631, 990.806725, 993.331902, 991.91415, 990.091562, 991.186498, 993.166447, 994.59047, 991.37447, 988.280143, 985.340218, 983.420444, 979.40735, 974.264992, 970.126391, 963.972811, 960.098378, 958.327467, 956.763605, 953.286098, 949.751814, 948.163657, 946.559136, 942.790989, 939.628693, 937.851864, 933.946512, 932.552006, 930.950944, 931.3269, 930.899268, 931.787068, 931.516873, 928.675279, 924.522464, 917.525767, 910.026102, 902.039998, 885.690617, 871.899864, 863.400325, 858.773879, 860.033402, 866.603418, 877.157522, 888.225862, 901.34724, 915.912009, 931.06702, 944.04445, 958.238895, 969.333028, 979.132191, 986.301472, 991.586544, 993.653226, 995.748593, 996.269083, 996.135693, 993.496891, 990.626113, 988.938341, 988.401014, 988.418544, 991.940883, 994.923019, 994.124534, 996.68195, 998.564379, 997.119091, 995.167867, 990.493858, 988.468863, 985.836011, 983.709122, 983.041268, 982.58748, 984.064916, 990.717337, 998.043629, 1005.513008, 1010.694349, 1014.221034, 1018.219323, 1021.720548, 1023.066261, 1018.538408, 1007.553764, 990.483719, 972.40087, 959.066217, 954.408671, 957.450356, 958.468888, 960.743137, 966.083961, 969.801692, 976.563456, 984.720755, 988.101596, 989.178601, 989.621927, 987.005426, 988.057043, 986.953723], "activity20": [927.892415, 928.169263, 927.800761, 927.598113, 925.866492, 924.315844, 923.596933, 922.545706, 921.876923, 920.849714, 918.586136, 914.124594, 909.435254, 902.307921, 895.039214, 890.496123, 886.942496, 885.660513, 884.814145, 883.992637, 883.686911, 885.584649, 888.80243, 892.449311, 896.266361, 899.588609, 902.292546, 906.354448, 910.463532, 913.888215, 917.244753, 920.83999, 923.927722, 926.834328, 929.384237, 931.804002, 934.150117, 935.570767, 936.57662, 937.080823, 938.605194, 941.222252, 945.610704, 950.247179, 955.868578, 961.052177, 965.358591, 967.604739, 969.914264, 971.383927, 973.655715, 977.695194, 980.988944, 984.392915, 985.558217, 986.121467, 987.833046, 989.764792, 991.329536, 990.350989, 989.262049, 988.046777, 987.026119, 984.724892, 981.56689, 978.875369, 975.113587, 972.306794, 970.266978, 968.0536, 964.734987, 961.265897, 958.777995, 956.229561, 952.631238, 949.367791, 946.80796, 943.328597, 941.251319, 939.135919, 938.023601, 936.620097, 936.04639, 934.984001, 932.625266, 929.643401, 925.200414, 920.327734, 915.155867, 905.456555, 896.726327, 890.276004, 885.479805, 883.424058, 883.97565, 886.634418, 889.767371, 894.396898, 900.28677, 907.174008, 914.140415, 922.983931, 931.349898, 940.086456, 948.260965, 955.94861, 962.206137, 968.553773, 973.996985, 978.83023, 981.721014, 983.790649, 985.655146, 987.395144, 988.773187, 991.479048, 993.587931, 993.513408, 994.919089, 995.88193, 995.062256, 993.984261, 991.588144, 990.56652, 989.260013, 988.206801, 987.736062, 987.191109, 987.67747, 990.757542, 994.224594, 997.934279, 1000.653421, 1002.83746, 1005.482657, 1008.1584, 1010.078514, 1009.203941, 1005.011953, 997.519211, 988.935045, 982.068654, 978.987944, 979.359748, 978.357883, 977.553437, 977.892005, 977.064857, 977.727691, 979.468603, 979.591512, 979.481691, 979.883019, 979.153875, 980.396924, 980.812864], "activity30": [932.617232, 932.398805, 931.608386, 930.940311, 929.311437, 927.83875, 926.999168, 926.005616, 925.281057, 924.323438, 922.51948, 919.237506, 915.749821, 910.531657, 905.07837, 901.321446, 898.098854, 896.373532, 894.973769, 893.67481, 892.791903, 893.391425, 894.887284, 896.687005, 898.622884, 900.310823, 901.656292, 903.924713, 906.237293, 908.061997, 909.843255, 911.885358, 913.774939, 915.732642, 917.737296, 919.930005, 922.280649, 924.213817, 925.993101, 927.553696, 929.913771, 933.090666, 937.436568, 941.888005, 946.8736, 951.42404, 955.303748, 957.737019, 960.141797, 961.910985, 964.169036, 967.590193, 970.526769, 973.588645, 975.194698, 976.432856, 978.463488, 980.649672, 982.647994, 982.991845, 983.299505, 983.519345, 983.831794, 983.167856, 981.785351, 980.529332, 978.373391, 976.700516, 975.437357, 973.942, 971.596072, 969.027368, 966.961275, 964.759316, 961.74519, 958.935094, 956.589968, 953.558188, 951.344597, 948.993642, 947.268407, 945.320688, 943.949617, 942.250657, 939.722629, 936.79478, 932.873598, 928.712046, 924.377033, 916.973567, 910.12809, 904.774634, 900.520687, 898.099035, 897.427119, 898.215989, 899.385217, 901.588283, 904.738957, 908.654422, 912.73134, 918.137714, 923.310264, 928.815954, 934.046312, 939.068939, 943.273018, 947.745299, 951.814698, 955.721297, 958.720633, 961.565556, 964.603006, 967.865633, 971.103998, 975.352989, 979.242149, 981.640277, 984.942532, 987.803853, 989.164199, 990.035098, 989.664992, 989.894666, 989.644203, 989.333242, 989.234, 988.950691, 989.245077, 991.229759, 993.46646, 995.908411, 997.775126, 999.348324, 1001.297408, 1003.327576, 1004.848097, 1004.454952, 1001.838045, 996.906754, 991.12481, 986.408517, 984.179139, 984.307263, 983.530655, 982.915215, 983.138115, 982.627419, 983.131691, 984.393541, 984.505615, 984.332517, 984.353067, 983.452337, 983.757309, 983.362204], "fairValue": [953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629, 953.805629], "rateOfChange": [0.0, 0.30928877220498235, -0.5300135231894862, -0.33779137524652314, -2.006267568356803, -1.8715971369762212, -0.9594194374684754, -1.3844456060440382, -1.0763741500858621, -1.6057284452044636, -3.1761380554923564, -5.889873717275515, -6.51324050688628, -9.591618969048842, -10.253905385102435, -7.749673966923878, -7.073140461228289, -4.816422785143195, -4.4708612581340645, -4.499398817781426, -4.019788817251727, -1.734554617809329, -0.34730700608421333, 0.14599173908313154, 0.36218825562308415, -0.07768752316318608, -0.6856492342522162, 0.8602677523849463, 1.0257395226747423, 0.358618083633446, 0.3799454075818094, 0.5161937177281568, 1.126279410651262, 1.0825525628769712, 2.920123428505257, 3.195283278870512, 2.615978160044981, 2.4407010967340392, 1.9436779417570342, 2.1870671013284, 5.2938627629767225, 9.957304319098366, 13.10740157009227, 17.604895349110866, 20.055287767590528, 16.660929006679606, 15.160705483113498, 10.392592711402513, 10.28875362910643, 9.556238834307079, 10.174102900836798, 9.914668151524518, 7.900511197377895, 7.839468020887647, 5.451812616144844, 5.485307617021059, 7.644083913282229, 6.501968384080955, 6.234172158365683, 4.403661112363722, 4.468181933078967, 4.008107262126196, 4.540197192031867, 2.9204887386554286, 1.7145096065910261, 1.5690474872876765, -0.22106067227884665, 1.16948640432338, 2.061889631461685, 2.050858876246393, -0.676117159932004, -2.526756009601901, -3.9002977363800118, -4.770486692145752, -7.438209642051323, -7.263286439003167, -6.258911619431036, -5.829469728277181, -4.9820795122906425, -4.704096326060188, -4.881598033969881, -7.376766286975606, -6.314988236964695, -7.438971893646703, -7.104928801802119, -7.5952255655909475, -10.691315391450678, -11.844516498738823, -12.43141637797861, -15.60604023401953, -15.309568909596388, -13.452707217640397, -12.396168198033491, -8.626290770284916, -5.097222919168854, -3.1486311821395243, -1.2493253173010042, -0.37597537343005216, 0.4464120797838098, 2.013566131859881, 3.7051752794530675, 6.429647825182054, 5.473589148962314, 6.583659304934366, 7.973036962600715, 7.813284383688363, 6.161003233456594, 8.287256976415858, 6.6367137528494045, 7.018701806600719, 4.813878518388983, 5.28665652987056, 5.053710354231413, 6.410486774724462, 8.37113016672885, 11.400958276926946, 13.402739459437699, 12.166274643196715, 15.028246398597366, 21.95705634122798, 19.342955083395406, 16.511555936645443, 13.088514613355098, 11.442882602639527, 7.997768021988891, 5.708238425886599, 5.69485258373926, 3.8367575490444823, 3.321043106492108, 4.84754799891508, 5.071087640765296, 3.265160925371256, 2.6471761667623954, 1.5776660978137313, 2.4347852163581627, 2.7185815824159083, 3.0773583281513797, -0.4233543980883181, -3.5361990370772363, -7.221923457873892, -7.684935419956287, -6.172209675105708, -2.9034027683862713, 0.19457404938109976, -1.3762033235256446, -2.9532657610585846, -1.5568123769099032, -0.8536751026777246, -1.051166102636765, 0.325685197973628, 0.28371196359967965, 0.0740939769580335, 1.8919538781357894, -0.8512047020582366, 1.4437179365249686, 0.231439126181173], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [93, 65, 48, 50, 29, 63, 80, 57, 71, 58, 53, 28, 53, 23, 53, 99, 76, 92, 70, 72, 79, 99, 87, 63, 53, 63, 49, 91, 71, 51, 73, 64, 61, 76, 67, 78, 71, 51, 55, 46, 90, 94, 97, 68, 74, 49, 60, 40, 77, 55, 84, 95, 63, 76, 34, 52, 100, 70, 59, 38, 69, 62, 71, 41, 46, 78, 36, 78, 71, 63, 46, 68, 79, 51, 35, 57, 63, 43, 88, 59, 81, 50, 74, 43, 41, 58, 45, 58, 60, 18, 77, 100, 95, 105, 101, 103, 68, 91, 80, 74, 74, 103, 67, 78, 79, 55, 48, 77, 58, 75, 40, 64, 65, 73, 75, 96, 51, 40, 100, 53, 36, 64, 48, 84, 69, 65, 86, 43, 78, 103, 76, 74, 70, 77, 79, 74, 62, 36, 37, 26, 55, 97, 117, 114, 47, 63, 87, 44, 89, 88, 53, 65, 73, 54, 90, 45], "declining": [42, 65, 83, 73, 100, 69, 47, 76, 54, 76, 86, 106, 82, 111, 81, 33, 60, 40, 63, 73, 54, 42, 42, 63, 75, 65, 87, 39, 64, 82, 60, 71, 75, 61, 64, 63, 63, 87, 70, 89, 47, 45, 42, 68, 63, 82, 73, 97, 56, 80, 57, 44, 70, 60, 99, 82, 40, 63, 63, 97, 62, 75, 65, 97, 87, 58, 98, 69, 64, 75, 86, 69, 55, 79, 105, 54, 63, 92, 54, 78, 58, 91, 62, 86, 96, 80, 95, 84, 82, 132, 68, 36, 35, 34, 36, 35, 76, 47, 57, 69, 69, 42, 80, 64, 61, 85, 95, 63, 80, 64, 97, 70, 74, 69, 77, 60, 97, 106, 44, 91, 108, 78, 91, 53, 79, 81, 53, 86, 58, 42, 71, 76, 86, 69, 62, 74, 81, 90, 115, 123, 98, 47, 26, 31, 101, 78, 46, 95, 57, 57, 88, 79, 63, 86, 50, 98]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 579.2001021, "weekly_return": 5.76352953, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 469.784031, "activity_lines": {"activity_5": 553.25815, "activity_10": 516.568561, "activity_20": 471.634991, "activity_30": 466.314226}, "fair_value": 433.087865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines advanced 5.76% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/gb/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/gb/industrials/airlines/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 659.62197611, "weekly_return": 4.5144051, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 699.371893, "activity_lines": {"activity_5": 633.397502, "activity_10": 635.876155, "activity_20": 645.071682, "activity_30": 667.0469}, "fair_value": 841.469834, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 4.51% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 673.26843039, "weekly_return": 1.50678741, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 695.514428, "activity_lines": {"activity_5": 674.331714, "activity_10": 674.535882, "activity_20": 676.432005, "activity_30": 684.544659}, "fair_value": 652.146894, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.51% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1480.54550135, "weekly_return": 0.9978997, "constituents": 9, "advancing": 3, "declining": 2, "unchanged": 4, "trend_line": 1446.17067, "activity_lines": {"activity_5": 1467.690568, "activity_10": 1458.067758, "activity_20": 1438.390006, "activity_30": 1438.426035}, "fair_value": 1361.524885, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services advanced 1.00% with 3 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 186.60460019, "weekly_return": 0.08130081, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 168.063571, "activity_lines": {"activity_5": 188.478602, "activity_10": 188.291664, "activity_20": 180.591975, "activity_30": 175.618812}, "fair_value": 226.475446, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls advanced 0.08% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/gb/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/gb/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 912.40608294, "weekly_return": -0.0448881, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 990.523119, "activity_lines": {"activity_5": 909.573876, "activity_10": 928.218402, "activity_20": 944.242479, "activity_30": 960.476731}, "fair_value": 1142.914048, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 0.04% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/consulting-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1782.8792533, "weekly_return": -1.48719279, "constituents": 16, "advancing": 2, "declining": 12, "unchanged": 2, "trend_line": 1695.359278, "activity_lines": {"activity_5": 1772.758217, "activity_10": 1748.401371, "activity_20": 1723.387615, "activity_30": 1712.425575}, "fair_value": 1302.312535, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 1.49% with 2 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gb/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 381.34380657, "weekly_return": -1.6688718, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 385.446159, "activity_lines": {"activity_5": 387.038603, "activity_10": 386.755125, "activity_20": 385.143406, "activity_30": 384.948297}, "fair_value": 455.447531, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.67% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gb/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1031.25152264, "weekly_return": -1.74774334, "constituents": 9, "advancing": 1, "declining": 5, "unchanged": 3, "trend_line": 1089.377305, "activity_lines": {"activity_5": 1043.115652, "activity_10": 1037.845182, "activity_20": 1036.396205, "activity_30": 1058.30867}, "fair_value": 1019.356575, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.75% with 1 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/gb/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2009.86520232, "weekly_return": -1.86938364, "constituents": 8, "advancing": 1, "declining": 4, "unchanged": 3, "trend_line": 2143.524287, "activity_lines": {"activity_5": 2044.665846, "activity_10": 2107.463476, "activity_20": 2153.887283, "activity_30": 2150.69509}, "fair_value": 1827.472702, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.87% with 1 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/gb/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/gb/industrials/conglomerates/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 901.41021242, "weekly_return": -2.411716, "constituents": 10, "advancing": 1, "declining": 8, "unchanged": 1, "trend_line": 889.830879, "activity_lines": {"activity_5": 906.29357, "activity_10": 890.66318, "activity_20": 873.647936, "activity_30": 879.003271}, "fair_value": 985.169397, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 2.41% with 1 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/gb/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 534.18187174, "weekly_return": -2.45032046, "constituents": 19, "advancing": 4, "declining": 14, "unchanged": 1, "trend_line": 562.914405, "activity_lines": {"activity_5": 538.03213, "activity_10": 542.5151, "activity_20": 544.592308, "activity_30": 551.891965}, "fair_value": 615.231115, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.45% with 4 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 890.38935319, "weekly_return": -2.85912045, "constituents": 21, "advancing": 5, "declining": 15, "unchanged": 1, "trend_line": 967.196618, "activity_lines": {"activity_5": 908.073811, "activity_10": 924.760648, "activity_20": 933.878664, "activity_30": 946.775475}, "fair_value": 974.404536, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 2.86% with 5 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-business-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1253.05052131, "weekly_return": -3.02259755, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1150.461646, "activity_lines": {"activity_5": 1286.647944, "activity_10": 1330.58205, "activity_20": 1279.627345, "activity_30": 1224.755498}, "fair_value": 931.086498, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 3.02% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/gb/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1457.58232311, "weekly_return": -4.72278197, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 1440.163244, "activity_lines": {"activity_5": 1472.295069, "activity_10": 1464.381764, "activity_20": 1447.257961, "activity_30": 1447.644783}, "fair_value": 1141.498835, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.72% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/gb/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/share-image.svg"}}], "constituents": [{"ticker": "KLR", "name": "Keller Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2756.0, "high": 3518.0, "low": 2662.0, "close": 3442.0}, "weekly_return": 25.62043796}, {"ticker": "HAS", "name": "Hays plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.343, "high": 0.431, "low": 0.3428, "close": 0.429}, "weekly_return": 25.14585764}, {"ticker": "EZJ", "name": "easyJet plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 680.0, "low": 584.8, "close": 672.2}, "weekly_return": 20.42278753}, {"ticker": "EAAS", "name": "eEnergy Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.0237, "close": 0.029}, "weekly_return": 16.0}, {"ticker": "TRI", "name": "Trifast plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.728, "high": 0.816, "low": 0.702, "close": 0.816}, "weekly_return": 11.47540984}, {"ticker": "PAGE", "name": "PageGroup plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.8, "high": 131.6, "low": 114.3, "close": 128.5}, "weekly_return": 11.06309421}, {"ticker": "PEG", "name": "Petards Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.1025}, "weekly_return": 10.81081081}, {"ticker": "WATR", "name": "Water Intelligence plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 277.5, "high": 310.0, "low": 270.0, "close": 305.0}, "weekly_return": 9.90990991}, {"ticker": "PRO", "name": "ProService Building Services Marketplace Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.025}, "weekly_return": 8.69565217}, {"ticker": "RCFX", "name": "RC Fornax Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0635, "high": 0.07, "low": 0.06125, "close": 0.069}, "weekly_return": 8.66141732}, {"ticker": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.1489, "low": 0.12, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "MCG", "name": "Mobico Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2544, "high": 0.2708, "low": 0.2412, "close": 0.266}, "weekly_return": 7.25806452}, {"ticker": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 680.0, "low": 620.0, "close": 670.0}, "weekly_return": 6.34920635}, {"ticker": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.42}, "weekly_return": 6.32911392}, {"ticker": "RICO", "name": "Ricoh Company, Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1468.0, "high": 1497.0, "low": 1468.0, "close": 1497.0}, "weekly_return": 5.23725835}, {"ticker": "STEM", "name": "SThree plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 164.0, "high": 172.8, "low": 157.2, "close": 172.8}, "weekly_return": 4.85436893}, {"ticker": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.5, "high": 310.0, "low": 270.0, "close": 300.0}, "weekly_return": 4.34782609}, {"ticker": "YOU", "name": "YouGov plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 248.0, "low": 228.0, "close": 245.8}, "weekly_return": 3.71308017}, {"ticker": "REL", "name": "RELX PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2348.0, "high": 2484.0, "low": 2348.0, "close": 2417.0}, "weekly_return": 3.55612682}, {"ticker": "VP", "name": "Vp plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 500.0, "low": 464.0, "close": 497.0}, "weekly_return": 3.54166667}, {"ticker": "MCON", "name": "Mincon Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.63, "low": 0.573, "close": 0.605}, "weekly_return": 3.41880342}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 620.0, "low": 580.0, "close": 615.0}, "weekly_return": 3.36134454}, {"ticker": "DPA", "name": "DP Aircraft I Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.1475, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "JNEO", "name": "Journeo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 465.0, "high": 490.0, "low": 450.0, "close": 480.0}, "weekly_return": 3.22580645}, {"ticker": "NBB", "name": "Norman Broadbent plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.5, "high": 181.0, "low": 170.0, "close": 181.0}, "weekly_return": 3.13390313}, {"ticker": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5293.9176, "high": 5550.0, "low": 4990.1355, "close": 5526.0}, "weekly_return": 2.77035666}, {"ticker": "SRAD", "name": "Stelrad Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 154.0}, "weekly_return": 2.66666667}, {"ticker": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2845.0, "high": 2925.0, "low": 2735.0, "close": 2925.0}, "weekly_return": 2.45183888}, {"ticker": "GATC", "name": "Gattaca plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 151.5, "high": 158.0, "low": 150.0, "close": 154.5}, "weekly_return": 1.98019802}, {"ticker": "TMI", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.816, "low": 0.785, "close": 0.8}, "weekly_return": 1.91082803}, {"ticker": "STAF", "name": "Staffline Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.383, "high": 0.4, "low": 0.37594, "close": 0.397}, "weekly_return": 1.79487179}, {"ticker": "HERC", "name": "Hercules Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.28502, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "LDG", "name": "Logistics Development Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.475, "high": 1.55, "low": 1.45, "close": 1.5}, "weekly_return": 1.69491525}, {"ticker": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 215.927, "low": 203.0, "close": 214.5}, "weekly_return": 1.17924528}, {"ticker": "NWT", "name": "Newmark Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 111.5, "high": 120.0, "low": 105.0, "close": 112.5}, "weekly_return": 0.89686099}, {"ticker": "KGH", "name": "Knights Group Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 199.728, "low": 188.0, "close": 189.5}, "weekly_return": 0.79787234}, {"ticker": "VNET", "name": "Vianet Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.665}, "weekly_return": 0.75757576}, {"ticker": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.69, "low": 0.65, "close": 0.67}, "weekly_return": 0.7518797}, {"ticker": "SAG", "name": "Science Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.51546392}, {"ticker": "FRAN", "name": "Franchise Brands plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 143.5, "low": 137.0, "close": 142.0}, "weekly_return": 0.35335689}, {"ticker": "SUP", "name": "Supreme Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.415, "high": 1.44, "low": 1.4, "close": 1.425}, "weekly_return": 0.35211268}, {"ticker": "PRV", "name": "Porvair plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 832.0, "high": 840.0, "low": 796.0, "close": 822.0}, "weekly_return": 0.24390244}, {"ticker": "IKA", "name": "Ilika plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.2825}, "weekly_return": 0.17730496}, {"ticker": "AEG", "name": "Active Energy Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00098, "high": 0.0011, "low": 0.00095, "close": 0.00098}, "weekly_return": 0.0}, {"ticker": "ASY", "name": "Andrews Sykes Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 580.0, "low": 540.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "AVAP", "name": "Avation PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 137.0}, "weekly_return": 0.0}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685}, "weekly_return": 0.0}, {"ticker": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "EMR", "name": "Empresaria Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "FIH", "name": "FIH group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 160.0, "low": 150.5, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.3, "low": 2.7, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "HUI", "name": "Hydrogen Utopia International PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265}, "weekly_return": 0.0}, {"ticker": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.5, "high": 62.5, "low": 62.0, "close": 62.5}, "weekly_return": 0.0}, {"ticker": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1575}, "weekly_return": 0.0}, {"ticker": "LSC", "name": "London Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3500.0, "high": 3600.0, "low": 3400.0, "close": 3500.0}, "weekly_return": 0.0}, {"ticker": "MYX", "name": "MYCELX Technologies Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605}, "weekly_return": 0.0}, {"ticker": "NEXS", "name": "Nexus Infrastructure plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 106.5}, "weekly_return": 0.0}, {"ticker": "NXR", "name": "Norcros plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 298.0, "high": 303.157, "low": 285.0, "close": 300.0}, "weekly_return": 0.0}, {"ticker": "PHSC", "name": "PHSC plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.0798, "low": 0.0775, "close": 0.0775}, "weekly_return": 0.0}, {"ticker": "QUBE", "name": "Quantum Base Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "SFT", "name": "Software Circle plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1575, "high": 0.165, "low": 0.155, "close": 0.158}, "weekly_return": 0.0}, {"ticker": "SNR", "name": "Senior plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 289.5, "low": 288.5, "close": 288.5}, "weekly_return": 0.0}, {"ticker": "SNT", "name": "Sabien Technology Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325}, "weekly_return": 0.0}, {"ticker": "SNX", "name": "Synectics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0}, "weekly_return": 0.0}, {"ticker": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "TGP", "name": "Tekmar Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "TON", "name": "Titon Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "ITRK", "name": "Intertek Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5820.0, "high": 5820.0, "low": 5810.0, "close": 5810.0}, "weekly_return": -0.17182131}, {"ticker": "KEYS", "name": "Keystone Law Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 539.0, "high": 550.0, "low": 534.0, "close": 538.0}, "weekly_return": -0.18552876}, {"ticker": "BMS", "name": "Braemar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 237.0, "high": 247.0, "low": 235.0, "close": 237.5}, "weekly_return": -0.21008403}, {"ticker": "RST", "name": "Restore plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 272.5, "high": 276.2, "low": 261.0, "close": 271.0}, "weekly_return": -0.36764706}, {"ticker": "MSI", "name": "MS INTERNATIONAL plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1520.0, "low": 1460.0, "close": 1480.0}, "weekly_return": -0.67114094}, {"ticker": "RWA", "name": "Robert Walters plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.826, "high": 0.85, "low": 0.81, "close": 0.842}, "weekly_return": -0.94117647}, {"ticker": "EXPN", "name": "Experian plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2658.0, "high": 2729.0, "low": 2597.0, "close": 2617.0}, "weekly_return": -1.02118003}, {"ticker": "CKN", "name": "Clarkson PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4458.0, "high": 4494.0, "low": 4366.0, "close": 4426.0}, "weekly_return": -1.07286544}, {"ticker": "CTG", "name": "Christie Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 133.5}, "weekly_return": -1.11111111}, {"ticker": "TFW", "name": "FW Thorpe Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.16, "high": 269.0, "low": 253.0, "close": 261.0}, "weekly_return": -1.13636364}, {"ticker": "RTO", "name": "Rentokil Initial plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 445.3, "high": 458.2, "low": 440.0, "close": 440.0}, "weekly_return": -1.14580993}, {"ticker": "FERG", "name": "Ferguson Enterprises Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 17110.0, "high": 17280.0, "low": 16275.4551, "close": 16890.0}, "weekly_return": -1.17027501}, {"ticker": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 340.0, "low": 321.594, "close": 326.0}, "weekly_return": -1.21212121}, {"ticker": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.1049, "low": 4.0, "close": 4.05}, "weekly_return": -1.2195122}, {"ticker": "BRCK", "name": "BRCK Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.4705, "close": 0.48}, "weekly_return": -1.2345679}, {"ticker": "SOM", "name": "Somero Enterprises, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.5, "high": 190.0, "low": 180.0, "close": 185.0}, "weekly_return": -1.33333333}, {"ticker": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.5, "high": 187.5, "low": 180.0, "close": 183.0}, "weekly_return": -1.34770889}, {"ticker": "GELN", "name": "Gelion plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.18}, "weekly_return": -1.36986301}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 481.5, "high": 489.1, "low": 452.4, "close": 470.9}, "weekly_return": -1.38219895}, {"ticker": "RS1", "name": "RS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 628.0, "high": 628.0, "low": 594.5, "close": 617.5}, "weekly_return": -1.43655227}, {"ticker": "DIA", "name": "Dialight plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 469.0, "low": 430.0, "close": 433.0}, "weekly_return": -1.59090909}, {"ticker": "MEGP", "name": "ME Group International plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 107.0, "low": 100.2, "close": 103.4}, "weekly_return": -1.71102662}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 473.0, "low": 450.0, "close": 455.0}, "weekly_return": -1.72786177}, {"ticker": "WIZZ", "name": "Wizz Air Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1225.0, "high": 1246.0, "low": 1113.0, "close": 1179.0}, "weekly_return": -1.75}, {"ticker": "MTO", "name": "Mitie Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.1, "high": 154.7, "low": 146.8, "close": 149.4}, "weekly_return": -1.77514793}, {"ticker": "HSP", "name": "Hargreaves Services Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 830.0, "low": 788.0, "close": 802.0}, "weekly_return": -1.95599022}, {"ticker": "SHI", "name": "SIG plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0798, "high": 0.085, "low": 0.07699, "close": 0.0792}, "weekly_return": -1.98019802}, {"ticker": "GNIP", "name": "GenIP plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0465, "high": 0.0465, "low": 0.0425, "close": 0.0455}, "weekly_return": -2.15053763}, {"ticker": "SMJ", "name": "J. Smart & Co. (Contractors) PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.5, "high": 114.2, "low": 110.5, "close": 112.5}, "weekly_return": -2.17391304}, {"ticker": "FGP", "name": "FirstGroup plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 177.6, "high": 186.4, "low": 171.3, "close": 180.6}, "weekly_return": -2.21981592}, {"ticker": "DSW", "name": "DSW Capital plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.47, "low": 0.42, "close": 0.435}, "weekly_return": -2.24719101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}