{"index": {"name": "Industrials", "level": "sector", "country_code": "GB", "sector": "Industrials", "industry": "", "constituent_count": 169, "latest": {"week_ending": "2026-05-29", "index_value": 999.7300083, "weekly_return": 1.18867405, "constituents": 169, "advancing": 89, "declining": 57, "unchanged": 23, "trend_line": 976.911491, "activity_lines": {"activity_5": 986.864696, "activity_10": 976.520794, "activity_20": 970.387316, "activity_30": 974.698278}, "fair_value": 944.897615, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.19% with 89 advancing, 57 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/", "api": "https://sharemaestro.com/api/structure/gb/industrials/", "share_image": "https://sharemaestro.com/structure/gb/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [940.46251418, 939.17168597, 919.01749968, 910.89468157, 897.67793, 906.63902061, 927.49217179, 931.05514407, 925.36815982, 926.30616805, 910.00394629, 911.10668524, 918.96142554, 915.50453662, 918.49271831, 912.90341451, 898.32740098, 872.84589787, 866.80932904, 838.94569608, 834.03756147, 856.69464752, 862.5559787, 883.8484522, 886.6643751, 884.60211708, 890.70805038, 912.61762545, 925.66669595, 929.30936557, 931.75731694, 927.39518472, 921.43021965, 935.7794392, 936.96631511, 930.40089675, 931.20051603, 935.8953071, 934.27889923, 935.03491967, 935.91805498, 939.24996079, 944.69782384, 935.74619625, 935.76944952, 930.81560497, 947.37414094, 959.76546339, 980.95312921, 984.53022446, 996.37372033, 996.07146914, 990.64267899, 972.62233194, 974.11612136, 967.37082802, 979.40558213, 999.97907514, 995.89797637, 999.69918015, 979.38928772, 975.87886118, 988.49223081, 994.06157544, 993.35269534, 968.31928766, 971.15269268, 970.44918684, 970.7657789, 958.77316265, 947.87305193, 949.70178126, 937.52183399, 945.34670391, 952.91797657, 947.0877169, 935.71548136, 931.49363788, 937.7404632, 935.14002229, 920.67862894, 922.23542511, 928.59417131, 912.83763859, 925.69866394, 921.06895321, 930.67434177, 924.70465524, 931.56440806, 923.71048368, 907.35001559, 899.92899572, 882.5676619, 875.6542871, 869.13349726, 817.99158954, 819.45811599, 837.59308189, 849.2904896, 875.12353819, 898.12741913, 920.63904158, 926.46446628, 940.23941109, 953.94742307, 965.16860268, 968.5084094, 988.42758542, 987.54660772, 995.17123481, 991.49596223, 992.38472894, 983.88508926, 985.94425101, 980.5177619, 979.53756916, 971.63317333, 966.63050083, 972.08314228, 979.46566422, 981.92478342, 997.25659973, 995.28116219, 977.46999514, 995.10019577, 992.97145998, 970.9325526, 972.73049843, 958.9097881, 971.29173809, 967.64210821, 968.90334919, 972.83818955, 971.86628216, 983.65722659, 1008.93847382, 1016.63460213, 1020.78795465, 1012.90270893, 1007.76499909, 1015.15187208, 1017.33425732, 1009.94262534, 973.17643378, 949.45139874, 914.37095386, 898.74106722, 910.32370119, 948.11303467, 982.74887092, 968.87096607, 970.89692525, 982.63900736, 972.06705458, 987.98607421, 999.7300083], "weeklyReturn": [0.72002881, -0.13725462, -2.14595335, -0.88385892, -1.45096374, 0.9982523, 2.30005004, 0.3841512, -0.61081068, 0.10136595, -1.75991722, 0.12117958, 0.86210983, -0.37617345, 0.32639726, -0.60853001, -1.59666546, -2.83654969, -0.69159617, -3.21450543, -0.58503603, 2.71655464, 0.68417974, 2.46853236, 0.31859793, -0.23258609, 0.69024629, 2.45979309, 1.42985081, 0.39351849, 0.26341619, -0.46816184, -0.6431956, 1.55727686, 0.12683287, -0.70071018, 0.08594352, 0.50416543, -0.17271247, 0.08092021, 0.09444945, 0.35600401, 0.58002271, -0.94756518, 0.002485, -0.52938729, 1.77892763, 1.30796503, 2.20758786, 0.36465506, 1.20295909, -0.03033512, -0.54502014, -1.8190562, 0.15358371, -0.6924527, 1.24406833, 2.10061014, -0.40811842, 0.38168606, -2.03160039, -0.35843015, 1.29251387, 0.56341815, -0.07131149, -2.52009259, 0.29261061, -0.07244029, 0.03262325, -1.23537691, -1.13688108, 0.19292977, -1.28250231, 0.83463335, 0.80089904, -0.61183227, -1.20075842, -0.4511888, 0.67062458, -0.27730924, -1.5464415, 0.16909225, 0.68949273, -1.69681581, 1.40890612, -0.50013151, 1.04285228, -0.64143667, 0.74183176, -0.84308979, -1.77116839, -0.81787841, -1.92918929, -0.78332519, -0.74467629, -5.88424078, 0.17928381, 2.21304366, 1.39655018, 3.04172117, 2.62864384, 2.50650653, 0.63275882, 1.48682926, 1.45792782, 1.17628911, 0.3460335, 2.05668591, -0.08912921, 0.7720777, -0.36931057, 0.08963896, -0.85648634, 0.20928885, -0.55038498, -0.09996685, -0.80695178, -0.51487255, 0.56408746, 0.75945376, 0.25106742, 1.56140435, -0.19808719, -1.78956135, 1.80365645, -0.21392175, -2.21949052, 0.18517721, -1.42081598, 1.29125285, -0.37575012, 0.13034168, 0.40611278, -0.09990432, 1.21322703, 2.57012774, 0.76279461, 0.40853936, -0.77246657, -0.50722639, 0.73299559, 0.21498116, -0.72656867, -3.64042379, -2.43789658, -3.69481207, -1.70935949, 1.28876207, 4.15119736, 3.65313364, -1.4121517, 0.20910516, 1.20940563, -1.07587351, 1.63764625, 1.18867405], "trendLine": [932.258091, 933.679529, 934.061062, 934.282198, 934.305602, 934.896048, 935.694101, 936.673403, 936.564667, 935.929746, 934.725764, 933.351826, 931.755246, 930.409834, 929.028357, 927.500581, 925.125344, 922.469927, 920.550116, 917.98058, 914.986754, 912.974901, 910.721705, 908.844016, 906.951043, 904.871343, 903.097681, 902.10163, 901.970695, 901.82303, 901.532857, 901.140307, 901.220731, 902.050222, 903.359835, 904.151898, 904.275509, 904.436848, 904.733873, 905.024831, 905.888635, 906.826744, 907.684624, 908.359346, 908.935237, 909.53231, 911.167201, 914.06452, 917.869313, 922.722131, 928.133336, 932.77923, 937.048787, 940.007916, 942.922975, 945.681932, 948.638516, 951.550564, 953.891607, 956.237934, 957.825667, 959.441789, 961.677189, 963.619927, 965.499473, 966.76342, 968.095159, 969.246955, 970.463184, 971.254459, 971.652959, 972.001353, 971.762153, 972.08217, 972.653788, 973.196192, 972.80757, 971.865175, 970.424753, 968.778413, 966.255243, 963.794042, 961.725758, 959.732935, 958.11902, 956.575624, 954.951249, 952.442102, 950.29765, 947.764693, 945.363384, 942.831722, 939.300903, 935.353993, 931.213354, 926.20243, 921.145944, 916.717408, 912.668231, 909.87991, 908.221723, 907.252965, 906.884386, 906.714143, 906.748458, 907.351154, 908.444251, 910.34205, 912.002254, 914.003295, 916.363873, 918.702183, 920.545213, 922.9821, 924.809404, 926.758358, 928.123652, 929.52118, 930.871805, 932.730311, 935.216136, 938.46039, 942.217506, 945.611363, 949.810253, 955.642916, 960.692063, 965.196644, 968.850621, 972.056227, 974.373384, 975.982194, 977.527985, 978.582214, 979.57254, 981.031536, 982.635743, 983.714422, 984.559625, 984.979417, 985.767947, 986.599598, 987.468183, 987.042589, 986.007043, 983.834823, 981.405086, 979.528193, 978.729189, 978.838629, 978.403502, 977.524846, 977.103441, 976.923343, 976.686206, 976.911491], "activity5": [936.998021, 937.374339, 931.349011, 924.181521, 913.855117, 908.919837, 913.190506, 919.427467, 922.966257, 925.852818, 921.396756, 917.083945, 916.481747, 915.5335, 916.238889, 915.602073, 909.913288, 896.582621, 884.314132, 866.004114, 851.361185, 849.528342, 852.424793, 863.104729, 873.587365, 880.201336, 885.479649, 895.793592, 907.119783, 916.872314, 924.597829, 927.72562, 926.419281, 929.308509, 931.919179, 931.830912, 932.099614, 933.679557, 933.756359, 934.185203, 935.037185, 936.631993, 939.506124, 938.809546, 938.022899, 935.536001, 938.908779, 945.870386, 958.890039, 970.088261, 981.983597, 989.407641, 991.775601, 986.078297, 981.434309, 975.236163, 974.983129, 982.698984, 988.432047, 993.880468, 990.853388, 985.854935, 985.296053, 987.359409, 989.308899, 983.337018, 979.047605, 974.838769, 971.938333, 966.593411, 959.920421, 955.22009, 947.889837, 945.363031, 947.054588, 947.19307, 943.593163, 939.518395, 937.927781, 935.977437, 930.391825, 927.085751, 926.79793, 921.451229, 922.051724, 921.738407, 924.600864, 924.910831, 927.766684, 926.75611, 920.424593, 912.533998, 900.905981, 889.782639, 880.213042, 857.234608, 840.702244, 835.579595, 837.354387, 849.497781, 868.9098, 890.483304, 907.253221, 922.690028, 936.632911, 949.061261, 958.133468, 970.654109, 978.750216, 986.234052, 989.744544, 991.796133, 989.422755, 988.038597, 984.952433, 982.516437, 978.242868, 973.685179, 972.095342, 973.890421, 976.575345, 984.211727, 989.481402, 986.903977, 989.844162, 991.032466, 984.138023, 979.597831, 971.954114, 969.67506, 967.766694, 967.967365, 969.614929, 970.931345, 975.314309, 987.29999, 999.097956, 1009.098289, 1013.273556, 1013.000492, 1013.582533, 1014.47781, 1012.862565, 999.714946, 981.307399, 955.093945, 930.389256, 917.451658, 923.751766, 943.268046, 955.938526, 965.650992, 974.467094, 974.938192, 979.118695, 986.864696], "activity10": [938.412904, 938.843365, 935.207219, 930.29664, 923.51546, 919.195854, 919.40144, 920.553489, 920.879615, 921.453134, 919.197761, 917.696678, 918.134003, 917.943821, 918.21313, 917.087752, 913.19829, 905.206097, 897.174696, 885.141886, 873.80506, 867.968911, 864.187768, 865.303538, 867.506859, 869.913921, 873.945722, 882.099616, 891.902945, 901.298445, 909.49605, 915.123818, 918.381582, 923.177855, 927.245723, 929.205298, 930.477554, 931.867181, 932.539685, 933.193062, 933.902908, 935.142906, 937.157882, 937.122243, 937.091436, 936.181691, 938.275048, 942.327308, 949.797867, 957.070186, 965.595952, 972.96757, 978.319017, 979.558676, 980.399457, 979.31661, 979.757259, 983.356154, 985.481874, 988.026998, 986.603614, 984.850779, 985.758423, 987.717773, 989.158432, 985.697806, 982.7351, 979.794537, 977.448442, 973.378822, 968.071472, 963.669641, 957.529221, 953.738239, 952.209577, 950.356044, 946.820861, 943.162383, 941.347974, 939.661218, 935.774811, 932.665902, 931.212517, 927.056629, 925.830183, 924.256868, 924.903056, 924.555503, 925.578615, 925.286031, 922.226628, 918.060286, 911.142909, 903.805401, 895.958356, 879.841239, 865.864898, 857.207936, 852.261623, 853.508117, 859.820533, 870.393656, 881.6494, 894.611556, 908.891803, 923.670193, 936.379875, 950.00122, 960.719942, 970.311212, 977.051565, 982.255902, 984.610383, 986.295246, 986.162477, 985.368395, 982.875895, 979.417005, 977.345815, 976.898056, 977.182965, 980.429498, 983.228281, 982.581469, 985.294226, 987.354804, 985.164056, 983.312946, 978.83807, 976.853973, 974.354924, 972.344877, 971.565769, 971.018004, 972.715933, 979.218507, 986.830067, 994.365836, 999.594152, 1002.906649, 1006.899064, 1010.424463, 1011.725366, 1005.666881, 995.270933, 979.118646, 961.843971, 948.818748, 944.672754, 948.002178, 949.263187, 951.734022, 957.184096, 961.208427, 968.147295, 976.520794], "activity20": [938.30145, 937.993294, 935.828326, 933.117571, 929.362232, 926.756802, 926.38547, 926.553909, 926.282889, 926.09661, 924.308813, 922.691983, 921.851526, 920.73513, 920.02082, 918.893057, 916.539434, 911.976099, 907.169535, 900.008269, 892.830961, 888.318256, 884.75652, 883.491504, 882.623462, 881.61146, 881.285913, 883.222155, 886.488963, 890.101271, 893.932416, 897.244532, 899.910992, 903.932288, 907.970073, 911.29461, 914.611981, 918.219935, 921.373711, 924.278205, 926.809239, 929.172453, 931.66139, 932.906639, 933.906971, 934.201675, 935.853318, 938.415248, 942.770537, 947.203234, 952.500926, 957.462135, 961.579287, 963.650632, 965.6888, 966.907655, 969.096631, 973.015438, 976.240409, 979.533975, 980.58534, 981.095373, 982.632257, 984.491009, 986.004556, 984.859764, 983.806231, 982.572465, 981.317977, 978.969846, 975.706262, 972.847798, 969.050147, 966.250678, 964.302167, 961.899336, 958.510022, 954.926675, 952.264386, 949.631376, 945.928514, 942.653494, 940.239514, 936.61014, 934.592406, 932.45591, 931.459214, 930.08673, 929.585388, 928.522726, 926.068889, 923.101255, 918.717174, 913.936363, 908.866393, 899.324739, 890.537498, 884.031003, 879.085692, 877.021861, 877.43467, 880.098829, 883.325392, 887.873996, 893.597641, 900.255451, 907.02134, 915.504131, 923.599577, 932.154596, 940.019299, 947.567952, 953.866851, 959.879396, 964.849942, 969.196735, 972.021462, 973.645101, 975.173575, 976.82042, 978.204599, 980.649916, 982.542251, 982.410585, 983.780698, 984.752108, 983.49218, 982.391942, 980.050194, 979.024044, 977.764023, 976.73771, 976.197959, 975.618251, 976.228527, 979.231591, 982.827616, 986.604905, 989.373326, 991.458063, 994.111552, 996.814663, 998.718202, 997.050382, 993.14348, 986.112959, 977.968166, 971.270249, 968.468492, 969.016798, 968.188842, 967.547983, 968.015924, 967.430342, 968.3599, 970.387316], "activity30": [937.877959, 938.323997, 937.37806, 935.883454, 933.521889, 931.736948, 931.259278, 930.959991, 930.23062, 929.568782, 927.89615, 926.372338, 925.443925, 924.395492, 923.626646, 922.586327, 920.704187, 917.331319, 913.740313, 908.475511, 903.059833, 899.299052, 896.046218, 894.31246, 892.881515, 891.439649, 890.525888, 891.140078, 892.660405, 894.42419, 896.355435, 898.023972, 899.332998, 901.562593, 903.815244, 905.559828, 907.3049, 909.344887, 911.270181, 913.225087, 915.218198, 917.370542, 919.813838, 921.624262, 923.392655, 924.804292, 927.2457, 930.381072, 934.696466, 938.99717, 943.748886, 948.131991, 951.865117, 954.160184, 956.360714, 957.937994, 960.113714, 963.426008, 966.287131, 969.242459, 970.736094, 971.900817, 973.775039, 975.864354, 977.782597, 977.96452, 978.247699, 978.399572, 978.497561, 977.743366, 976.234888, 974.818683, 972.594198, 970.889975, 969.653576, 968.004152, 965.586041, 962.920626, 960.719032, 958.442598, 955.339386, 952.499398, 950.228438, 947.074366, 944.878607, 942.48828, 940.817229, 938.865836, 937.518888, 935.803587, 933.196189, 930.264938, 926.376934, 922.2707, 917.99841, 910.69378, 903.807051, 898.416543, 894.06642, 891.644181, 890.885956, 891.687073, 892.926525, 895.078462, 898.125771, 901.894812, 905.840442, 911.000657, 915.981596, 921.347337, 926.346864, 931.251435, 935.456784, 939.676077, 943.388055, 946.918904, 949.814053, 952.298366, 955.044299, 958.179387, 961.353224, 965.355835, 969.021691, 971.296045, 974.488873, 977.273467, 978.259895, 979.036568, 978.630965, 978.788456, 978.503674, 978.150769, 977.94793, 977.582659, 977.910079, 979.804655, 982.101627, 984.56306, 986.446176, 987.943297, 989.889907, 991.926443, 993.432444, 992.510396, 990.085158, 985.463475, 979.973555, 975.387659, 973.360875, 973.620209, 972.977134, 972.492839, 972.822785, 972.497857, 973.211581, 974.698278], "fairValue": [944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615, 944.897615], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [72, 64, 31, 50, 38, 88, 93, 65, 51, 51, 31, 61, 81, 57, 71, 58, 54, 28, 54, 24, 54, 102, 77, 94, 71, 73, 80, 101, 90, 64, 54, 63, 48, 94, 70, 50, 74, 64, 61, 76, 66, 78, 74, 52, 59, 45, 95, 93, 100, 69, 71, 51, 62, 40, 76, 56, 86, 96, 65, 74, 35, 54, 98, 73, 61, 35, 71, 63, 69, 42, 47, 78, 37, 78, 71, 62, 47, 68, 80, 52, 35, 60, 66, 42, 90, 59, 83, 49, 74, 43, 39, 59, 45, 59, 62, 17, 77, 101, 96, 106, 101, 107, 68, 90, 80, 73, 74, 103, 69, 79, 78, 57, 50, 73, 58, 78, 43, 64, 66, 74, 78, 96, 52, 40, 101, 55, 33, 67, 49, 84, 68, 65, 86, 45, 79, 103, 77, 72, 70, 77, 80, 74, 61, 38, 40, 26, 55, 98, 119, 114, 47, 63, 87, 45, 91, 89], "declining": [58, 73, 105, 78, 96, 49, 43, 66, 83, 74, 101, 68, 49, 75, 57, 77, 86, 109, 84, 115, 82, 33, 61, 38, 66, 74, 54, 42, 44, 62, 75, 68, 88, 39, 65, 84, 61, 74, 76, 61, 66, 64, 65, 91, 70, 93, 47, 47, 41, 69, 66, 84, 74, 98, 58, 81, 57, 45, 71, 61, 99, 84, 41, 64, 64, 101, 61, 77, 69, 96, 88, 57, 100, 68, 66, 77, 88, 69, 57, 81, 106, 54, 64, 96, 55, 77, 58, 95, 61, 89, 97, 80, 96, 84, 84, 135, 73, 34, 37, 34, 36, 35, 77, 48, 59, 70, 68, 43, 80, 64, 62, 85, 95, 68, 83, 66, 97, 72, 76, 69, 78, 60, 97, 107, 44, 93, 113, 77, 93, 57, 80, 83, 54, 88, 59, 42, 70, 78, 86, 70, 63, 74, 83, 110, 111, 123, 99, 47, 26, 32, 101, 78, 46, 96, 56, 57]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 447.42391111, "weekly_return": 7.28835495, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 457.201606, "activity_lines": {"activity_5": 420.910842, "activity_10": 414.242731, "activity_20": 421.984493, "activity_30": 440.160681}, "fair_value": 429.111075, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 7.29% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/gb/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/gb/industrials/airlines/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1513.1729324, "weekly_return": 6.54745431, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 1419.29396, "activity_lines": {"activity_5": 1419.779142, "activity_10": 1416.378136, "activity_20": 1431.41522, "activity_30": 1429.264738}, "fair_value": 1116.037793, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 6.55% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/gb/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1489.49680214, "weekly_return": 5.25344496, "constituents": 12, "advancing": 9, "declining": 2, "unchanged": 1, "trend_line": 1081.743033, "activity_lines": {"activity_5": 1398.806084, "activity_10": 1299.836368, "activity_20": 1195.351948, "activity_30": 1143.273136}, "fair_value": 919.128888, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 5.25% with 9 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/gb/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 373.81683926, "weekly_return": 2.67641847, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 375.485998, "activity_lines": {"activity_5": 370.1155, "activity_10": 370.530521, "activity_20": 370.455095, "activity_30": 372.153866}, "fair_value": 454.402982, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.68% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gb/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 847.56241095, "weekly_return": 2.04706781, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 864.899307, "activity_lines": {"activity_5": 833.776967, "activity_10": 835.862512, "activity_20": 842.082354, "activity_30": 854.167851}, "fair_value": 972.264582, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 2.05% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/gb/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 195.52421749, "weekly_return": 0.95591825, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 160.595579, "activity_lines": {"activity_5": 191.4252, "activity_10": 183.02266, "activity_20": 174.372462, "activity_30": 168.711677}, "fair_value": 235.25228, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 0.96% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/gb/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/gb/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1722.00610709, "weekly_return": 0.76814488, "constituents": 17, "advancing": 11, "declining": 4, "unchanged": 2, "trend_line": 1645.594606, "activity_lines": {"activity_5": 1714.261736, "activity_10": 1709.968768, "activity_20": 1696.247309, "activity_30": 1681.048207}, "fair_value": 1266.681245, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 0.77% with 11 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gb/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 944.45653653, "weekly_return": 0.67697888, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 991.028269, "activity_lines": {"activity_5": 944.050755, "activity_10": 945.063337, "activity_20": 945.586644, "activity_30": 966.527419}, "fair_value": 1142.787902, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 0.68% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/consulting-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2222.26565084, "weekly_return": 0.25135824, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 2039.10234, "activity_lines": {"activity_5": 2214.515924, "activity_10": 2178.882115, "activity_20": 2104.456555, "activity_30": 2073.786132}, "fair_value": 1721.142253, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.25% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/gb/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/gb/industrials/conglomerates/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1104.46449235, "weekly_return": 0.13424222, "constituents": 9, "advancing": 4, "declining": 2, "unchanged": 3, "trend_line": 1180.409541, "activity_lines": {"activity_5": 1099.958219, "activity_10": 1106.009901, "activity_20": 1130.522476, "activity_30": 1156.209782}, "fair_value": 1061.478713, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.13% with 4 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/gb/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 694.88424607, "weekly_return": 0.04183321, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 720.470914, "activity_lines": {"activity_5": 690.000637, "activity_10": 688.520964, "activity_20": 697.765637, "activity_30": 707.071034}, "fair_value": 671.543272, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 0.04% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 951.41495975, "weekly_return": -0.02713544, "constituents": 21, "advancing": 9, "declining": 10, "unchanged": 2, "trend_line": 964.914015, "activity_lines": {"activity_5": 951.028474, "activity_10": 941.684774, "activity_20": 940.206782, "activity_30": 952.547722}, "fair_value": 958.685039, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.03% with 9 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-business-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 583.28942198, "weekly_return": -0.09933376, "constituents": 19, "advancing": 8, "declining": 10, "unchanged": 1, "trend_line": 600.815657, "activity_lines": {"activity_5": 584.463697, "activity_10": 580.368254, "activity_20": 580.821674, "activity_30": 589.471551}, "fair_value": 651.306427, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.10% with 8 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1465.58111874, "weekly_return": -1.04787715, "constituents": 9, "advancing": 1, "declining": 2, "unchanged": 6, "trend_line": 1465.918073, "activity_lines": {"activity_5": 1469.57843, "activity_10": 1457.469984, "activity_20": 1453.116187, "activity_30": 1462.438559}, "fair_value": 1383.770435, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.05% with 1 advancing, 2 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 650.02878687, "weekly_return": -2.44712769, "constituents": 10, "advancing": 4, "declining": 4, "unchanged": 2, "trend_line": 718.476713, "activity_lines": {"activity_5": 655.593523, "activity_10": 654.235383, "activity_20": 672.29218, "activity_30": 695.075654}, "fair_value": 841.960044, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services declined 2.45% with 4 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/share-image.svg"}}], "constituents": [{"ticker": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 16.5}, "weekly_return": 24.52830189}, {"ticker": "MPL", "name": "Mercantile Ports & Logistics Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 2.4, "low": 1.1, "close": 1.6}, "weekly_return": 18.51851852}, {"ticker": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.5, "high": 68.0, "low": 55.0, "close": 68.5}, "weekly_return": 17.09401709}, {"ticker": "CHRT", "name": "Cohort plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0}, "weekly_return": 15.55183946}, {"ticker": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.875, "high": 14.8, "low": 11.0, "close": 13.6}, "weekly_return": 14.52631579}, {"ticker": "ITM", "name": "ITM Power Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.199997, "high": 219.800003, "low": 171.100006, "close": 194.399994}, "weekly_return": 14.21856488}, {"ticker": "HPOW", "name": "H-Power plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.88, "high": 16.74, "low": 14.5, "close": 16.74}, "weekly_return": 12.8032345}, {"ticker": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 53.0, "low": 43.0, "close": 51.5}, "weekly_return": 11.95652174}, {"ticker": "BMT", "name": "Braime Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 1000.0, "low": 800.0, "close": 950.0}, "weekly_return": 11.76470588}, {"ticker": "JSG", "name": "Johnson Service Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.100006, "high": 154.600006, "low": 134.100006, "close": 152.899994}, "weekly_return": 11.28093208}, {"ticker": "FIH", "name": "FIH group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 295.0, "low": 260.200012, "close": 283.0}, "weekly_return": 10.98039216}, {"ticker": "DIA", "name": "Dialight plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0}, "weekly_return": 9.72222222}, {"ticker": "MCG", "name": "Mobico Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.32, "high": 24.1, "low": 21.0, "close": 23.360001}, "weekly_return": 9.56848499}, {"ticker": "IES", "name": "Invinity Energy Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 35.5, "low": 31.5, "close": 35.0}, "weekly_return": 9.375}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 406.299988, "high": 434.5, "low": 405.100006, "close": 430.100006}, "weekly_return": 8.36483056}, {"ticker": "GDWN", "name": "Goodwin PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0}, "weekly_return": 8.03443329}, {"ticker": "EZJ", "name": "easyJet plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 380.100006, "high": 422.600006, "low": 371.299988, "close": 398.0}, "weekly_return": 7.50945086}, {"ticker": "IKA", "name": "Ilika plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 36.5}, "weekly_return": 7.35294118}, {"ticker": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024}, "weekly_return": 7.09480874}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 516.0, "low": 456.0, "close": 502.0}, "weekly_return": 7.03624733}, {"ticker": "SFR", "name": "Severfield plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.1, "high": 28.950001, "low": 25.299999, "close": 28.5}, "weekly_return": 6.74156904}, {"ticker": "TRI", "name": "Trifast plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.400002, "high": 69.199997, "low": 64.0, "close": 69.0}, "weekly_return": 6.64606368}, {"ticker": "STEM", "name": "SThree plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 172.410004, "low": 154.0, "close": 166.800003}, "weekly_return": 6.10687416}, {"ticker": "WIZZ", "name": "Wizz Air Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1002.0, "high": 1075.0, "low": 984.5, "close": 1035.0}, "weekly_return": 5.99078341}, {"ticker": "HAS", "name": "Hays plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.18, "high": 34.5, "low": 31.1, "close": 33.0}, "weekly_return": 5.56621881}, {"ticker": "CPI", "name": "Capita plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 384.5, "high": 408.0, "low": 381.714996, "close": 398.5}, "weekly_return": 5.56291391}, {"ticker": "QQ", "name": "QinetiQ Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 484.600006, "high": 508.5, "low": 476.600006, "close": 503.5}, "weekly_return": 5.55555556}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0}, "weekly_return": 5.45454545}, {"ticker": "STAF", "name": "Staffline Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 42.299999, "low": 40.400002, "close": 42.299999}, "weekly_return": 4.70296264}, {"ticker": "CWR", "name": "Ceres Power Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 813.5, "high": 872.5, "low": 696.5, "close": 844.5}, "weekly_return": 4.58204334}, {"ticker": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0}, "weekly_return": 4.43424027}, {"ticker": "YOU", "name": "YouGov plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 204.199997, "high": 219.199997, "low": 200.600006, "close": 213.399994}, "weekly_return": 4.30106928}, {"ticker": "KGH", "name": "Knights Group Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 189.5, "high": 195.0, "low": 180.5, "close": 195.0}, "weekly_return": 4.27807487}, {"ticker": "CHG", "name": "Chemring Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 526.5, "high": 600.0, "low": 518.0, "close": 549.0}, "weekly_return": 4.27350427}, {"ticker": "DATA", "name": "GlobalData Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998}, "weekly_return": 4.10155851}, {"ticker": "PRV", "name": "Porvair plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 902.0, "low": 792.0, "close": 842.0}, "weekly_return": 3.95061728}, {"ticker": "VNET", "name": "Vianet Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.0, "high": 68.0, "low": 63.549999, "close": 66.5}, "weekly_return": 3.90625}, {"ticker": "TFW", "name": "FW Thorpe Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 275.0, "low": 255.0, "close": 275.0}, "weekly_return": 3.77358491}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2898.808146, "high": 3008.763064, "low": 2788.534912, "close": 2985.0}, "weekly_return": 3.50873985}, {"ticker": "MCON", "name": "Mincon Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 61.0}, "weekly_return": 3.38983051}, {"ticker": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 234.0, "low": 220.5, "close": 230.0}, "weekly_return": 3.37078652}, {"ticker": "PAGE", "name": "PageGroup plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 127.199997, "low": 116.0, "close": 122.0}, "weekly_return": 3.30228795}, {"ticker": "ZIG", "name": "Zigup Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 459.5, "high": 485.5, "low": 452.5, "close": 469.0}, "weekly_return": 3.19031903}, {"ticker": "BAB", "name": "Babcock International Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1118.0, "low": 1043.5, "close": 1096.5}, "weekly_return": 3.10296192}, {"ticker": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 270.0}, "weekly_return": 3.05343511}, {"ticker": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 659.980042, "high": 680.0, "low": 649.980344, "close": 680.0}, "weekly_return": 3.0334187}, {"ticker": "FRAN", "name": "Franchise Brands plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.0, "high": 148.5, "low": 142.0, "close": 146.0}, "weekly_return": 2.81690141}, {"ticker": "SOM", "name": "Somero Enterprises, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 185.0}, "weekly_return": 2.77777778}, {"ticker": "BRCK", "name": "BRCK Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 48.950001, "low": 45.75, "close": 48.200001}, "weekly_return": 2.77185276}, {"ticker": "VLX", "name": "Volex plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 698.0, "high": 710.0, "low": 677.0, "close": 695.0}, "weekly_return": 2.65878877}, {"ticker": "HLMA", "name": "Halma plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0}, "weekly_return": 2.58545136}, {"ticker": "RST", "name": "Restore plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 261.5, "high": 270.0, "low": 257.0, "close": 268.0}, "weekly_return": 2.48565966}, {"ticker": "FGP", "name": "FirstGroup plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 168.300003, "high": 175.399994, "low": 166.268005, "close": 171.199997}, "weekly_return": 2.27001382}, {"ticker": "RNWH", "name": "Renew Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 913.0, "high": 938.0, "low": 886.0, "close": 905.0}, "weekly_return": 2.14446953}, {"ticker": "NXR", "name": "Norcros plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 296.0, "low": 281.0, "close": 294.0}, "weekly_return": 2.08333333}, {"ticker": "SVNS", "name": "Solvonis Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25}, "weekly_return": 2.04081633}, {"ticker": "VANL", "name": "Van Elle Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 52.0, "low": 50.0, "close": 51.5}, "weekly_return": 1.98019802}, {"ticker": "KIE", "name": "Kier Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 206.800003, "high": 214.800003, "low": 203.199997, "close": 207.199997}, "weekly_return": 1.76816842}, {"ticker": "TMIP", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 59.317001, "low": 55.619999, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "MYX", "name": "MYCELX Technologies Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0}, "weekly_return": 1.69491525}, {"ticker": "AVON", "name": "Avon Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1716.0, "high": 1772.0, "low": 1646.0, "close": 1734.0}, "weekly_return": 1.64126612}, {"ticker": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.99803, "high": 17.5, "low": 16.528085, "close": 17.25}, "weekly_return": 1.48234825}, {"ticker": "BA", "name": "BAE Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1984.5, "high": 2046.0, "low": 1595.0, "close": 2023.0}, "weekly_return": 1.47980938}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5760.0, "high": 5974.0, "low": 5712.0, "close": 5842.0}, "weekly_return": 1.45883987}, {"ticker": "MGNS", "name": "Morgan Sindall Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4590.0, "high": 4634.0, "low": 4360.0, "close": 4542.0}, "weekly_return": 1.38392857}, {"ticker": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.5, "close": 37.5}, "weekly_return": 1.35135135}, {"ticker": "VP", "name": "Vp plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 476.0, "low": 451.0, "close": 476.0}, "weekly_return": 1.27659574}, {"ticker": "GEN", "name": "Genuit Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 271.0, "low": 254.0, "close": 261.0}, "weekly_return": 1.24127702}, {"ticker": "JNEO", "name": "Journeo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0}, "weekly_return": 1.2195122}, {"ticker": "XPP", "name": "XP Power Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1920.0, "high": 1998.0, "low": 1846.0, "close": 1920.0}, "weekly_return": 1.05263158}, {"ticker": "MTO", "name": "Mitie Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 179.199997, "high": 180.5, "low": 175.300003, "close": 178.600006}, "weekly_return": 0.90395819}, {"ticker": "MEGP", "name": "ME Group International plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.800003, "high": 149.600006, "low": 144.600006, "close": 147.0}, "weekly_return": 0.82304319}, {"ticker": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0}, "weekly_return": 0.82191781}, {"ticker": "CPP", "name": "CPPGroup Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.119999, "high": 63.0, "low": 61.119999, "close": 62.5}, "weekly_return": 0.80645161}, {"ticker": "COST", "name": "Costain Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 194.800003, "high": 199.800003, "low": 185.0, "close": 193.800003}, "weekly_return": 0.51867219}, {"ticker": "ASY", "name": "Andrews Sykes Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 517.5}, "weekly_return": 0.48543689}, {"ticker": "NTBR", "name": "Northern Bear PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.5}, "weekly_return": 0.45454545}, {"ticker": "KLR", "name": "Keller Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2387.47687, "high": 2417.470298, "low": 2276.149902, "close": 2368.0}, "weekly_return": 0.44609442}, {"ticker": "IMI", "name": "IMI plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2850.0, "low": 2756.0, "close": 2782.0}, "weekly_return": 0.433213}, {"ticker": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2784.651166, "high": 2809.648023, "low": 2744.656176, "close": 2770.0}, "weekly_return": 0.37489127}, {"ticker": "GFTU", "name": "Grafton Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 831.700012, "high": 857.799988, "low": 820.099976, "close": 830.099976}, "weekly_return": 0.33844894}, {"ticker": "AA4", "name": "Amedeo Air Four Plus Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.400002}, "weekly_return": 0.28090591}, {"ticker": "FERG", "name": "Ferguson Enterprises Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16700.0, "high": 17210.0, "low": 16617.78125, "close": 16690.0}, "weekly_return": 0.24024024}, {"ticker": "GFRD", "name": "Galliford Try Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 526.0, "high": 535.0, "low": 509.0, "close": 522.0}, "weekly_return": 0.19193858}, {"ticker": "BBY", "name": "Balfour Beatty plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 806.5, "high": 820.5, "low": 773.5, "close": 796.5}, "weekly_return": 0.18867925}, {"ticker": "SNR", "name": "Senior plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 287.0, "high": 288.0, "low": 286.0, "close": 287.5}, "weekly_return": 0.17421603}, {"ticker": "FAN", "name": "Volution Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 619.0, "high": 634.0, "low": 595.0, "close": 614.0}, "weekly_return": 0.16313214}, {"ticker": "REL", "name": "RELX PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2448.0, "high": 2690.0, "low": 2379.186035, "close": 2450.0}, "weekly_return": 0.1225991}, {"ticker": "RICO", "name": "Ricoh Company, Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1434.5, "high": 1458.5, "low": 1434.5, "close": 1458.5}, "weekly_return": 0.10295127}, {"ticker": "AMCO", "name": "Amcomri Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5}, "weekly_return": 0.0}, {"ticker": "DSW", "name": "DSW Capital plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 50.0, "low": 40.0, "close": 45.0}, "weekly_return": 0.0}, {"ticker": "EMR", "name": "Empresaria Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5}, "weekly_return": 0.0}, {"ticker": "GELN", "name": "Gelion plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5}, "weekly_return": 0.0}, {"ticker": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0}, "weekly_return": 0.0}, {"ticker": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 66.379997, "low": 62.5, "close": 62.5}, "weekly_return": 0.0}, {"ticker": "LSC", "name": "London Security plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3250.0, "high": 3500.0, "low": 3300.0, "close": 3400.0}, "weekly_return": 0.0}, {"ticker": "MIND", "name": "Mind Gym plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}