{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1513.1729324, "weekly_return": 6.54745431, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 1419.29396, "activity_lines": {"activity_5": 1419.779142, "activity_10": 1416.378136, "activity_20": 1431.41522, "activity_30": 1429.264738}, "fair_value": 1116.037793, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 6.55% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/gb/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [832.6502098, 836.77962066, 817.3353444, 804.59359803, 793.62051686, 787.27160884, 812.31209634, 816.12414426, 839.37526686, 814.79575091, 780.41614809, 802.26678095, 823.74908082, 822.02517006, 823.96463484, 797.31658453, 771.86143722, 756.80720841, 795.13433124, 782.60099037, 774.41462661, 834.26321154, 857.76198408, 858.18841329, 865.76603922, 873.97645125, 875.82258763, 898.32670333, 916.77900238, 926.2479343, 950.00447348, 944.90161578, 940.28738016, 946.08986086, 928.93008178, 915.9285697, 911.11601028, 914.49486472, 905.45872312, 912.69875221, 929.43105343, 943.72579511, 946.18663982, 925.28567948, 918.09027622, 910.91980577, 930.62492995, 967.00409566, 1020.79095081, 1028.9950477, 1052.75141728, 1075.91867657, 1064.25548018, 1043.10431978, 1054.6103042, 1025.2549156, 1014.53104325, 1069.55900309, 1075.83797566, 1079.61217513, 1050.47836075, 1074.95300211, 1107.87138294, 1079.73558667, 1077.23905435, 1041.04142383, 1057.28551855, 1023.76217415, 1010.79865369, 1013.38543227, 968.14581348, 961.90636327, 921.18152928, 908.89199494, 919.25123206, 918.55932655, 926.01686903, 908.99754894, 921.59199853, 953.37774427, 953.98223202, 965.7027637, 973.32118151, 977.92270638, 1024.47253401, 1015.50311563, 1050.93088224, 983.2877992, 994.85504656, 1016.0946127, 1043.39468574, 1117.64155767, 1134.31745101, 1064.84080734, 1055.78392342, 980.60965494, 981.25260292, 1015.6293523, 1053.19949884, 1087.81346428, 1112.2640446, 1170.4757919, 1241.81191769, 1291.29906761, 1385.38771498, 1405.73120639, 1399.33976701, 1433.09788662, 1390.08671979, 1422.58669846, 1436.41122362, 1407.32485937, 1383.69379172, 1370.0643451, 1371.0513328, 1403.36769803, 1403.14697132, 1430.36880039, 1532.97414417, 1558.5495484, 1613.89306203, 1650.94350466, 1637.23186116, 1498.24535843, 1548.82613469, 1550.92914713, 1460.74125081, 1436.5660209, 1360.20227098, 1332.02396532, 1302.92690377, 1316.17119287, 1277.48008125, 1327.95836125, 1356.84546194, 1497.86541962, 1500.12967468, 1527.20290346, 1451.65721477, 1404.46917998, 1434.4458437, 1456.60991993, 1518.90984284, 1512.72259847, 1515.93037443, 1416.98358811, 1367.9557401, 1461.00298139, 1457.99606205, 1479.94921116, 1401.45922842, 1405.15092013, 1347.38423822, 1316.71855827, 1420.1868475, 1513.1729324], "weeklyReturn": [1.57946604, 0.49593585, -2.32370337, -1.5589374, -1.36380419, -0.79999293, 3.1806669, 0.46928366, 2.84896884, -2.92831072, -4.21941361, 2.79986939, 2.67770028, -0.2092762, 0.2359374, -3.23412549, -3.19260226, -1.9503797, 5.06431789, -1.57625452, -1.04604567, 7.72823535, 2.81670967, 0.04971416, 0.88297929, 0.94834074, 0.21123411, 2.56948337, 2.05407442, 1.03284782, 2.56481427, -0.53714039, -0.48832974, 0.61709652, -1.81375785, -1.39962225, -0.52542956, 0.37084788, -0.98810195, 0.79959792, 1.83327754, 1.53800991, 0.26075844, -2.20896803, -0.77764126, -0.78102019, 2.16321174, 3.90911145, 5.56221586, 0.8037, 2.3086962, 2.2006391, -1.08402211, -1.98741381, 1.10305213, -2.78352947, -1.04597132, 5.4239799, 0.58706182, 0.35081486, -2.69854445, 2.32985678, 3.06230884, -2.53962659, -0.23121701, -3.36022263, 1.56036968, -3.17069929, -1.26626289, 0.25591433, -4.46420654, -0.64447422, -4.23376282, -1.3341056, 1.13976547, -0.07526838, 0.8118738, -1.83790605, 1.38553174, 3.44900409, 0.06340485, 1.22859014, 0.78889883, 0.47276531, 4.76007228, -0.87551575, 3.48869108, -6.43649208, 1.17638471, 2.13494078, 2.68676486, 7.11589516, 1.49206096, -6.12497353, -0.85053877, -7.12023235, 0.06556615, 3.5033537, 3.69919858, 3.28655354, 2.24768135, 5.23362664, 6.09462633, 3.9850761, 7.28635602, 1.46843307, -0.45467009, 2.41243195, -3.00127209, 2.3379821, 0.97178788, -2.02493296, -1.67914803, -0.98500454, 0.07203951, 2.35704998, -0.01572836, 1.94005543, 7.17334884, 1.66835196, 3.55096273, 2.29571856, -0.83053378, -8.48911544, 3.37600087, 0.13578105, -5.8150881, -1.65499741, -5.31571461, -2.07162613, -2.18442478, 1.01650285, -2.93967167, 3.95139468, 2.17530169, 10.39322175, 0.15116545, 1.8047259, -4.94667005, -3.25063206, 2.13437676, 1.54513162, 4.2770492, -0.4073477, 0.21205315, -6.52713264, -3.46001523, 6.80191899, -0.20581199, 1.50570702, -5.30355921, 0.2634177, -4.11106601, -2.27594172, 7.85804138, 6.54745431], "trendLine": [796.431703, 799.752554, 802.255311, 804.591906, 806.443973, 808.084907, 809.222517, 810.222102, 811.552872, 810.809758, 809.003486, 808.042988, 808.35112, 809.590925, 810.926155, 810.333577, 808.14459, 806.402484, 807.084626, 807.055588, 806.437453, 807.779317, 809.701039, 810.353605, 812.098385, 814.415731, 816.513918, 819.051984, 822.866761, 826.418249, 830.330058, 833.934125, 838.032526, 842.749068, 847.259387, 851.547952, 854.841416, 858.12044, 860.323222, 863.586655, 868.553819, 873.269119, 877.350371, 880.792388, 883.929909, 887.716683, 893.0088, 900.015363, 907.53725, 915.750385, 925.028278, 933.083461, 939.966577, 946.130441, 952.425249, 957.467865, 962.09148, 967.799223, 973.101189, 978.213331, 981.56246, 985.897506, 991.48364, 995.938497, 1000.88213, 1005.052558, 1009.924875, 1013.567119, 1017.07845, 1020.434672, 1021.725164, 1022.331183, 1021.49768, 1020.951224, 1020.989922, 1021.244573, 1021.090971, 1019.157419, 1015.850787, 1013.330211, 1010.037905, 1006.364041, 1003.332897, 1001.160177, 1000.155585, 999.830525, 1001.043853, 998.168146, 995.468715, 993.351463, 993.11534, 994.538292, 995.419828, 994.923335, 994.208164, 992.193772, 989.659341, 989.388247, 990.801609, 993.282543, 998.086484, 1005.038798, 1015.726478, 1028.47338, 1044.011263, 1060.250326, 1076.027756, 1093.497767, 1109.114258, 1124.754556, 1140.835523, 1155.556259, 1169.235346, 1182.306734, 1193.859361, 1206.78818, 1218.528716, 1233.431417, 1251.36872, 1269.450551, 1288.467163, 1306.243895, 1323.007709, 1337.454527, 1353.889267, 1372.899917, 1388.882872, 1402.914094, 1413.14752, 1421.28787, 1427.643299, 1432.499812, 1433.688751, 1434.910727, 1433.959319, 1437.030459, 1440.390123, 1443.526957, 1445.579307, 1444.975389, 1444.909877, 1446.552712, 1451.059914, 1455.815189, 1460.64449, 1461.098353, 1459.925312, 1460.946452, 1458.447182, 1455.827171, 1448.746043, 1440.552957, 1430.89137, 1424.840476, 1420.5525, 1419.29396], "activity5": [820.421179, 826.69766, 824.899205, 819.176795, 809.646164, 799.738081, 801.202067, 805.567904, 817.764862, 819.44987, 808.263329, 804.817362, 809.201849, 812.503371, 817.608054, 813.218794, 799.21779, 782.225732, 782.472174, 780.333557, 778.223729, 797.590227, 820.629531, 837.080659, 851.854057, 863.819922, 869.763711, 880.438248, 894.559235, 907.930495, 925.188474, 935.676966, 940.02211, 943.504037, 939.31198, 930.607276, 922.570112, 917.911607, 911.960555, 911.131589, 916.962146, 926.65745, 934.999051, 934.26088, 929.802444, 922.594416, 923.188847, 936.783056, 966.918388, 993.4214, 1020.44955, 1045.744679, 1057.465827, 1055.653162, 1056.188267, 1045.230559, 1032.531327, 1042.267258, 1053.74261, 1064.293786, 1063.466899, 1069.116662, 1081.711089, 1082.372758, 1081.942409, 1069.604391, 1063.3102, 1047.019394, 1032.014695, 1022.468051, 1002.098442, 984.508723, 959.702671, 937.638816, 925.821818, 920.049798, 920.069391, 916.808511, 918.558045, 930.056162, 939.480673, 950.450502, 961.314076, 969.42325, 989.293653, 1001.434597, 1021.283405, 1012.902643, 1007.713189, 1008.474768, 1018.8949, 1052.204551, 1086.625454, 1087.818833, 1081.327533, 1047.13219, 1017.336831, 1008.092986, 1019.285063, 1042.791216, 1072.312259, 1112.460259, 1163.772088, 1216.500796, 1284.719082, 1339.880248, 1373.346457, 1402.807775, 1405.179638, 1411.798985, 1420.546574, 1417.553374, 1406.150812, 1393.498708, 1382.510424, 1385.729953, 1391.078809, 1405.780133, 1451.571571, 1495.027491, 1544.431367, 1592.150367, 1618.77905, 1585.288028, 1570.972517, 1558.006238, 1519.174922, 1484.965345, 1438.678908, 1392.202575, 1350.480699, 1329.707069, 1305.674406, 1309.073566, 1324.251353, 1384.781026, 1433.069549, 1478.118584, 1481.337534, 1460.580549, 1446.640871, 1444.31719, 1465.661467, 1485.496199, 1502.329165, 1478.749123, 1439.990614, 1438.158132, 1439.1838, 1451.175621, 1439.402858, 1429.895617, 1398.653136, 1364.763345, 1374.781484, 1419.779142], "activity10": [817.111005, 821.246233, 821.06846, 818.260823, 814.076587, 809.098043, 808.984759, 809.574845, 814.5026, 814.287906, 807.911603, 806.457853, 809.537481, 812.187057, 814.872326, 812.160784, 804.638397, 795.114344, 793.637348, 790.685944, 786.83147, 793.967674, 804.79463, 815.080702, 826.087011, 837.826096, 848.507026, 861.389412, 875.053679, 888.227848, 903.109626, 913.871069, 921.781953, 929.247371, 931.994621, 931.229523, 928.826649, 926.396413, 922.029275, 919.18433, 919.62797, 923.044716, 926.930267, 926.908384, 925.956504, 923.897989, 925.513293, 933.388283, 950.087987, 966.182396, 984.481667, 1004.750979, 1020.496202, 1030.249054, 1039.951745, 1041.834911, 1039.689462, 1046.023531, 1051.634596, 1056.931025, 1056.010085, 1059.580408, 1069.153449, 1072.817874, 1075.362361, 1070.914029, 1069.132141, 1060.477746, 1050.299017, 1041.773144, 1026.226008, 1011.041383, 990.507635, 971.133788, 956.749685, 945.112288, 937.057754, 928.295501, 923.909778, 926.925221, 931.141619, 937.746542, 945.667607, 953.47732, 968.495533, 979.969828, 996.122922, 997.706109, 1000.0417, 1004.906975, 1013.595593, 1034.157961, 1054.989786, 1060.262289, 1062.307757, 1050.115879, 1038.675326, 1034.751969, 1037.07152, 1044.623711, 1055.317483, 1075.343038, 1107.378176, 1146.456533, 1198.524494, 1248.298475, 1289.180893, 1328.599566, 1352.607691, 1376.39968, 1396.618433, 1405.655171, 1406.089005, 1401.465087, 1395.588525, 1395.848328, 1396.110972, 1401.253817, 1425.101798, 1451.001901, 1484.492408, 1521.492417, 1551.56997, 1551.767467, 1558.830904, 1563.044438, 1548.177238, 1527.867373, 1493.560512, 1457.27163, 1419.81102, 1390.412393, 1360.065788, 1345.437993, 1339.158526, 1362.009608, 1386.237169, 1414.670981, 1427.72127, 1430.5291, 1437.470046, 1446.049571, 1463.402923, 1475.24169, 1484.304338, 1472.48421, 1453.220505, 1453.277643, 1453.991704, 1458.581995, 1447.529015, 1437.747009, 1418.397588, 1396.591236, 1397.16101, 1416.378136], "activity20": [810.653585, 813.35888, 814.185206, 813.784555, 812.244742, 810.054019, 810.380592, 811.190307, 814.180825, 814.522318, 811.440402, 810.499225, 811.564651, 812.353329, 813.4057, 811.869962, 807.943922, 802.779457, 801.576516, 799.214216, 796.24894, 799.260842, 804.522704, 809.632671, 815.209104, 821.22393, 827.001699, 834.620285, 843.604793, 853.122515, 864.372039, 874.328014, 883.165324, 892.000307, 898.610241, 903.482101, 907.330802, 910.838182, 912.734084, 914.794158, 917.828271, 921.485615, 924.856074, 925.814896, 925.768931, 924.790901, 925.513629, 929.440075, 938.162044, 947.17006, 957.951316, 970.449707, 981.213426, 989.372424, 998.165257, 1003.563861, 1007.420543, 1016.02553, 1024.490114, 1032.502816, 1036.946042, 1043.143772, 1051.851693, 1057.110088, 1061.395242, 1061.475151, 1062.482491, 1059.693985, 1055.400581, 1051.40112, 1043.167455, 1034.74244, 1022.981786, 1010.732005, 1000.107923, 990.062513, 981.23542, 971.208934, 963.146499, 958.845782, 955.203752, 953.137468, 952.316987, 952.575462, 957.752076, 962.32573, 970.395068, 972.052467, 975.004244, 980.054759, 987.69238, 1002.042804, 1017.239812, 1024.805064, 1030.765142, 1028.91561, 1026.831834, 1027.759006, 1031.756517, 1038.423894, 1046.779727, 1059.925814, 1078.890707, 1101.290135, 1131.158119, 1161.244934, 1188.864811, 1218.040657, 1240.97825, 1265.129022, 1288.66074, 1307.55082, 1322.810878, 1335.585387, 1347.000449, 1359.991987, 1370.949371, 1382.490288, 1401.828193, 1421.31721, 1443.835437, 1467.493568, 1487.557887, 1492.502444, 1501.278759, 1509.477083, 1508.394665, 1504.717456, 1493.750994, 1480.24319, 1464.395489, 1450.444789, 1433.243285, 1421.355017, 1412.418406, 1416.979914, 1421.307076, 1427.750818, 1426.538618, 1421.219543, 1419.489105, 1420.724041, 1428.817702, 1436.885539, 1445.189939, 1444.227483, 1439.233543, 1443.543082, 1447.449881, 1452.981771, 1450.334018, 1447.568654, 1438.877988, 1426.933904, 1424.897466, 1431.41522], "activity30": [807.370276, 809.973367, 811.107741, 811.258598, 810.550766, 809.31384, 809.586561, 810.031828, 811.912677, 812.121895, 810.161017, 809.726391, 810.739687, 811.621884, 812.54922, 811.671183, 809.18911, 805.877021, 805.150043, 803.570454, 801.464585, 803.259795, 806.484484, 809.612701, 813.187697, 817.17983, 821.141563, 826.419807, 832.724776, 839.394529, 847.367834, 854.759548, 861.621048, 868.592489, 874.152554, 878.582824, 882.425925, 886.274534, 889.328617, 892.707684, 896.955709, 901.805514, 906.50987, 909.602471, 912.008786, 913.75007, 916.518344, 921.292234, 929.084207, 936.920194, 945.758971, 955.493835, 963.956546, 970.610594, 977.609295, 982.307983, 985.989478, 992.922867, 999.893109, 1006.764786, 1011.427046, 1017.452242, 1025.321524, 1031.015198, 1036.260395, 1038.851318, 1042.221186, 1043.113915, 1042.935304, 1042.697045, 1039.32357, 1035.464293, 1028.938509, 1021.673626, 1015.112336, 1008.503911, 1002.360188, 995.128354, 988.833811, 984.803292, 980.97439, 978.114058, 975.982261, 974.342894, 975.846917, 976.83708, 980.133877, 978.988326, 978.774577, 980.10528, 983.333875, 991.367825, 1000.385835, 1004.864608, 1008.791098, 1007.913774, 1007.207892, 1008.883377, 1013.000232, 1019.259061, 1026.935287, 1038.057178, 1053.332863, 1071.11174, 1094.138471, 1117.475242, 1139.35198, 1162.388763, 1181.523534, 1201.747562, 1221.854444, 1239.047304, 1253.765855, 1266.722564, 1278.899635, 1292.416302, 1305.084611, 1318.751714, 1338.077051, 1357.895169, 1380.117266, 1403.502837, 1424.856899, 1436.162554, 1449.799432, 1462.511682, 1468.178865, 1471.255197, 1468.499595, 1463.265818, 1455.629626, 1448.437878, 1438.436605, 1431.615289, 1426.57882, 1430.701795, 1434.772712, 1440.373536, 1440.898069, 1438.245803, 1437.566477, 1438.321319, 1442.989521, 1446.967758, 1450.846158, 1448.029325, 1442.020124, 1442.089651, 1441.899304, 1443.286531, 1439.778922, 1436.966333, 1430.955448, 1423.589461, 1423.289226, 1429.264738], "fairValue": [1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793, 1116.037793], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 2, 2, 2, 5, 6, 4, 5, 3, 0, 7, 5, 4, 4, 2, 1, 2, 7, 2, 3, 8, 7, 4, 5, 4, 5, 8, 7, 3, 4, 5, 4, 5, 5, 4, 5, 4, 5, 5, 6, 6, 5, 2, 3, 2, 6, 7, 7, 4, 7, 4, 4, 1, 6, 0, 4, 8, 5, 5, 5, 6, 8, 1, 6, 1, 6, 2, 2, 4, 1, 6, 1, 4, 4, 4, 6, 4, 5, 5, 5, 7, 6, 3, 8, 4, 5, 0, 5, 5, 6, 7, 5, 1, 4, 0, 5, 7, 6, 7, 6, 9, 7, 7, 8, 3, 3, 6, 6, 5, 7, 1, 3, 3, 5, 6, 3, 6, 7, 5, 5, 7, 2, 0, 8, 3, 0, 3, 1, 2, 4, 6, 5, 3, 8, 8, 7, 5, 0, 2, 7, 6, 5, 4, 4, 0, 2, 7, 2, 7, 1, 3, 2, 1, 9, 8], "declining": [4, 3, 7, 7, 7, 4, 1, 5, 2, 6, 8, 1, 3, 4, 5, 7, 8, 7, 1, 7, 6, 1, 2, 5, 2, 5, 4, 1, 2, 4, 5, 3, 3, 2, 4, 4, 4, 4, 4, 4, 3, 3, 4, 6, 5, 5, 2, 1, 2, 4, 2, 5, 5, 7, 2, 8, 5, 1, 4, 3, 4, 2, 1, 7, 3, 7, 1, 7, 6, 4, 8, 3, 8, 5, 4, 5, 3, 5, 4, 4, 4, 1, 3, 5, 1, 5, 4, 9, 2, 3, 3, 2, 3, 6, 5, 9, 4, 0, 2, 1, 1, 0, 2, 1, 0, 6, 5, 3, 3, 4, 1, 8, 6, 6, 3, 3, 5, 3, 1, 4, 4, 2, 7, 9, 1, 5, 9, 5, 8, 7, 5, 3, 4, 5, 1, 0, 2, 4, 9, 7, 1, 3, 4, 5, 3, 8, 7, 1, 7, 1, 8, 5, 6, 7, 0, 1]}, "constituents": [{"ticker": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 16.5}, "weekly_return": 24.52830189}, {"ticker": "CHRT", "name": "Cohort plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0}, "weekly_return": 15.55183946}, {"ticker": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024}, "weekly_return": 7.09480874}, {"ticker": "QQ", "name": "QinetiQ Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 484.600006, "high": 508.5, "low": 476.600006, "close": 503.5}, "weekly_return": 5.55555556}, {"ticker": "CHG", "name": "Chemring Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 526.5, "high": 600.0, "low": 518.0, "close": 549.0}, "weekly_return": 4.27350427}, {"ticker": "AVON", "name": "Avon Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1716.0, "high": 1772.0, "low": 1646.0, "close": 1734.0}, "weekly_return": 1.64126612}, {"ticker": "BA", "name": "BAE Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1984.5, "high": 2046.0, "low": 1595.0, "close": 2023.0}, "weekly_return": 1.47980938}, {"ticker": "SNR", "name": "Senior plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 287.0, "high": 288.0, "low": 286.0, "close": 287.5}, "weekly_return": 0.17421603}, {"ticker": "ALRT", "name": "Defence Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.15}, "weekly_return": -1.37221269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}