{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1457.58232311, "weekly_return": -4.72278197, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 1440.163244, "activity_lines": {"activity_5": 1472.295069, "activity_10": 1464.381764, "activity_20": 1447.257961, "activity_30": 1447.644783}, "fair_value": 1141.498835, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.72% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/gb/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/gb/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [812.36911783, 816.18142428, 839.43417884, 814.85295262, 780.47091052, 802.32306656, 823.80690727, 822.08286094, 824.02249185, 797.37254421, 771.91562487, 756.86032487, 795.19013769, 782.65591648, 774.46898044, 834.32177675, 857.82217888, 858.24865175, 865.82678902, 874.03779139, 875.88404873, 898.38971356, 916.84335241, 926.3129438, 950.0711387, 944.96794231, 940.35334329, 946.15627253, 928.99528935, 915.99284188, 911.17995688, 914.55905655, 905.5222633, 912.76280921, 929.49626576, 943.79202655, 946.25305587, 925.35063757, 918.15471927, 910.98373649, 930.69027202, 967.0719439, 1020.86257624, 1029.06725781, 1052.82527546, 1075.9941884, 1064.33018354, 1043.17753691, 1054.6843324, 1025.32686048, 1014.60225395, 1069.63407002, 1075.91348859, 1079.68795437, 1050.55206893, 1075.02846434, 1107.94911436, 1079.81136368, 1077.31463603, 1041.11447551, 1057.35973624, 1023.83402197, 1010.86959172, 1013.4565629, 968.21376001, 961.97388238, 921.24617834, 908.95578151, 919.31574564, 918.62379157, 926.08185744, 909.06134064, 921.65667686, 953.44466555, 954.04919243, 965.77053639, 973.38948112, 977.99132641, 1024.54443398, 1015.57439228, 1051.00462552, 983.35682648, 994.92488074, 1016.16592084, 1043.46792073, 1117.71999279, 1134.39703573, 1064.91550926, 1055.8579755, 980.67844743, 981.32143369, 1015.70060277, 1053.27338501, 1087.88977875, 1112.34208489, 1170.55791134, 1241.89903175, 1291.38965949, 1385.48490771, 1405.82984339, 1399.43794721, 1433.19842547, 1390.18424118, 1422.68649989, 1436.51199491, 1407.42358359, 1383.79085848, 1370.16046144, 1371.14751839, 1403.46615075, 1403.24540856, 1430.46914737, 1533.08168939, 1558.65888785, 1614.00628408, 1651.05932597, 1637.34672054, 1498.35046726, 1548.93478422, 1551.03795204, 1460.84372862, 1436.6668027, 1360.29769551, 1332.11741301, 1303.01831016, 1316.26352842, 1277.56970243, 1328.05152372, 1356.94065097, 1497.97050187, 1500.23491577, 1527.31004386, 1451.75905529, 1404.56771004, 1434.54647676, 1456.7121079, 1519.01640145, 1512.82872301, 1516.03672401, 1417.08299611, 1368.05170858, 1461.10547757, 1458.09834727, 1480.05303649, 1401.55754732, 1405.24949802, 1347.47876351, 1316.81093222, 1420.28648023, 1513.27908854, 1453.68857263, 1506.94189094, 1482.51885968, 1401.73426965, 1529.83300025, 1457.58232311], "weeklyReturn": [3.18066796, 0.46928254, 2.84896885, -2.92830895, -4.21941677, 2.7998681, 2.67770448, -0.20927797, 0.23594105, -3.23412867, -3.19260044, -1.95038156, 5.06431789, -1.57625461, -1.04604538, 7.72823674, 2.81670727, 0.04971577, 0.88297689, 0.94834238, 0.21123313, 2.56947993, 2.05407949, 1.03284725, 2.56481301, -0.53713835, -0.48833392, 0.61710093, -1.8137578, -1.39962469, -0.52542823, 0.37084877, -0.98810385, 0.79959888, 1.83327546, 1.53801164, 0.26075971, -2.20896706, -0.77764234, -0.78102118, 2.16321486, 3.90910628, 5.5622162, 0.80370089, 2.30869435, 2.20064178, -1.08402118, -1.98741396, 1.10305246, -2.78353162, -1.04596953, 5.42397928, 0.58706232, 0.35081499, -2.69854686, 2.32986028, 3.06230496, -2.53962482, -0.23121887, -3.36022173, 1.56037219, -3.17070086, -1.26626289, 0.25591542, -4.4642074, -0.64447314, -4.23376401, -1.3341056, 1.13976547, -0.07526838, 0.8118738, -1.8379063, 1.38553205, 3.44900541, 0.06340451, 1.22858906, 0.78889803, 0.47276505, 4.76007366, -0.87551515, 3.48868911, -6.43648918, 1.17638419, 2.13493908, 2.68676594, 7.11589409, 1.49205911, -6.12497426, -0.85054013, -7.12023111, 0.06556545, 3.50335455, 3.69919858, 3.28655354, 2.24768231, 5.23362617, 6.09462545, 3.9850766, 7.28635602, 1.46843431, -0.45467068, 2.41243124, -3.00127209, 2.3379821, 0.97178788, -2.02493341, -1.67914801, -0.98500413, 0.07203951, 2.35704998, -0.01572836, 1.94005543, 7.17334884, 1.66835196, 3.55096273, 2.29571856, -0.83053378, -8.48911544, 3.37600035, 0.13578156, -5.8150881, -1.65499741, -5.31571461, -2.07162613, -2.18442478, 1.01650285, -2.93967167, 3.95139468, 2.17530169, 10.39322175, 0.15116545, 1.8047259, -4.94667005, -3.25063206, 2.13437676, 1.54513162, 4.2770492, -0.4073477, 0.21205315, -6.52713264, -3.46001523, 6.80191899, -0.20581199, 1.50570702, -5.30355921, 0.2634177, -4.11106601, -2.27594172, 7.85804138, 6.54745431, -3.93784044, 3.66332372, -1.6207016, -5.44914417, 9.13858877, -4.72278197], "trendLine": [809.279319, 810.278974, 811.609837, 810.866672, 809.060271, 808.099706, 808.40786, 809.647752, 810.983076, 810.390456, 808.201315, 806.459087, 807.141277, 807.112237, 806.494058, 807.836015, 809.757872, 810.410483, 812.155386, 814.472894, 816.571229, 819.109471, 822.924516, 826.476253, 830.388336, 833.992655, 838.091342, 842.808215, 847.318851, 851.607717, 854.901412, 858.180666, 860.383602, 863.647264, 868.614776, 873.330408, 877.411946, 880.854206, 883.991946, 887.778986, 893.071474, 900.078528, 907.600943, 915.814654, 925.093198, 933.148945, 940.032545, 946.196841, 952.492092, 957.535061, 962.159002, 967.867147, 973.169485, 978.281985, 981.631349, 985.9667, 991.553226, 996.008395, 1000.952374, 1005.123095, 1009.995754, 1013.638253, 1017.149831, 1020.506289, 1021.796872, 1022.402934, 1021.569371, 1021.022876, 1021.061577, 1021.316246, 1021.162632, 1019.228945, 1015.922082, 1013.401329, 1010.108793, 1006.434671, 1003.403314, 1001.23044, 1000.225777, 999.900695, 1001.114107, 998.238199, 995.538579, 993.421178, 993.185039, 994.60809, 995.489688, 994.993159, 994.277937, 992.263403, 989.728793, 989.457679, 990.871139, 993.352246, 998.156523, 1005.109324, 1015.797753, 1028.545549, 1044.084521, 1060.324723, 1076.103259, 1093.574495, 1109.192081, 1124.833475, 1140.915568, 1155.637337, 1169.317383, 1182.389687, 1193.943123, 1206.872849, 1218.614208, 1233.517952, 1251.456512, 1269.539611, 1288.557557, 1306.335534, 1323.100524, 1337.548356, 1353.984249, 1372.996233, 1388.980309, 1403.012516, 1413.24666, 1421.387581, 1427.743455, 1432.600309, 1433.789331, 1435.011393, 1434.059918, 1437.131274, 1440.491172, 1443.628226, 1445.68072, 1445.076761, 1445.011243, 1446.654194, 1451.161712, 1455.917321, 1460.746961, 1461.200856, 1460.027733, 1461.048944, 1458.549499, 1455.929304, 1448.847679, 1440.654018, 1430.991753, 1424.940435, 1420.652158, 1419.39353, 1419.155025, 1421.497527, 1425.571566, 1427.892128, 1435.452618, 1440.163244], "activity5": [801.258305, 805.624446, 817.822259, 819.50739, 808.320058, 804.873841, 809.258641, 812.560394, 817.665445, 813.275877, 799.273894, 782.28064, 782.527096, 780.388327, 778.27835, 797.64621, 820.687128, 837.139412, 851.913842, 863.880547, 869.824751, 880.500024, 894.622009, 907.994211, 925.2534, 935.742634, 940.088076, 943.570252, 939.377906, 930.672588, 922.634861, 917.976032, 912.024559, 911.195535, 917.026495, 926.72248, 935.064671, 934.326455, 929.867709, 922.659174, 923.253653, 936.848806, 966.986244, 993.491114, 1020.521153, 1045.818061, 1057.540039, 1055.727253, 1056.262401, 1045.30392, 1032.603798, 1042.34041, 1053.816569, 1064.368487, 1063.541535, 1069.191701, 1081.787002, 1082.448717, 1082.018332, 1069.679447, 1063.384822, 1047.092874, 1032.087123, 1022.539813, 1002.168774, 984.577823, 959.770028, 937.704623, 925.886794, 920.114368, 920.133962, 916.872852, 918.62251, 930.121438, 939.546613, 950.51721, 961.381542, 969.491281, 989.363079, 1001.504878, 1021.355076, 1012.973734, 1007.78392, 1008.54555, 1018.966414, 1052.2784, 1086.701709, 1087.895162, 1081.403395, 1047.205649, 1017.408196, 1008.163703, 1019.356567, 1042.86437, 1072.387489, 1112.538307, 1163.853733, 1216.58614, 1284.809212, 1339.974253, 1373.442812, 1402.906195, 1405.278223, 1411.898032, 1420.646233, 1417.65282, 1406.249457, 1393.596465, 1382.607412, 1385.827167, 1391.176399, 1405.878755, 1451.673405, 1495.132374, 1544.539716, 1592.262064, 1618.892615, 1585.399243, 1571.082726, 1558.115538, 1519.281497, 1485.069521, 1438.779838, 1392.300244, 1350.575442, 1329.800354, 1305.766005, 1309.165403, 1324.344255, 1384.878175, 1433.170086, 1478.222281, 1481.441457, 1460.683016, 1446.74236, 1444.418515, 1465.76429, 1485.600414, 1502.434561, 1478.852864, 1440.091636, 1438.259025, 1439.284766, 1451.277428, 1439.503839, 1429.995931, 1398.751258, 1364.859089, 1374.877931, 1419.878746, 1437.567952, 1469.778994, 1483.218149, 1458.681913, 1478.082068, 1472.295069], "activity10": [809.041545, 809.631672, 814.559772, 814.345064, 807.968309, 806.514452, 809.594298, 812.24406, 814.929522, 812.217789, 804.694876, 795.170154, 793.693054, 790.741442, 786.886697, 794.023404, 804.851118, 815.137912, 826.144989, 837.884898, 848.566577, 861.449859, 875.115087, 888.290182, 903.173003, 913.935204, 921.846638, 929.312584, 932.060031, 931.294877, 928.891835, 926.461431, 922.093986, 919.248841, 919.692509, 923.109495, 926.995321, 926.97344, 926.021494, 923.962835, 925.578257, 933.453795, 950.154668, 966.250205, 984.550755, 1004.821489, 1020.56782, 1030.321358, 1040.024733, 1041.908029, 1039.762431, 1046.096946, 1051.708407, 1057.005208, 1056.0842, 1059.654776, 1069.228484, 1072.893166, 1075.437828, 1070.989182, 1069.207172, 1060.552169, 1050.372726, 1041.846257, 1026.29803, 1011.112341, 990.577153, 971.201946, 956.816834, 945.178619, 937.123519, 928.360651, 923.974619, 926.990275, 931.206971, 937.812357, 945.733976, 953.544234, 968.563502, 980.038604, 996.192829, 997.77613, 1000.111888, 1004.977503, 1013.666732, 1034.230543, 1055.063825, 1060.336693, 1062.382297, 1050.189559, 1038.748199, 1034.824564, 1037.144276, 1044.696995, 1055.391518, 1075.418479, 1107.455864, 1146.536963, 1198.608577, 1248.386053, 1289.271341, 1328.692779, 1352.702587, 1376.496244, 1396.716415, 1405.753786, 1406.187648, 1401.563406, 1395.686432, 1395.946252, 1396.208914, 1401.35212, 1425.201775, 1451.103695, 1484.596552, 1521.599157, 1551.67882, 1551.87633, 1558.940262, 1563.154092, 1548.285849, 1527.974559, 1493.665291, 1457.373864, 1419.910626, 1390.509937, 1360.161203, 1345.532382, 1339.252474, 1362.10516, 1386.33442, 1414.770227, 1427.821432, 1430.629458, 1437.570891, 1446.151018, 1463.505588, 1475.345185, 1484.408469, 1472.587511, 1453.322455, 1453.379598, 1454.093708, 1458.684321, 1447.630566, 1437.847873, 1418.497095, 1396.689213, 1397.259027, 1416.477502, 1423.112317, 1437.87252, 1447.358783, 1441.712928, 1460.78173, 1464.381764], "activity20": [810.437475, 811.247247, 814.237975, 814.579492, 811.497358, 810.556112, 811.621613, 812.410346, 813.462794, 811.926947, 808.000632, 802.835805, 801.632779, 799.270313, 796.304828, 799.316942, 804.579173, 809.689499, 815.266321, 821.281569, 827.059742, 834.67886, 843.663999, 853.182389, 864.432702, 874.389376, 883.227303, 892.062908, 898.673307, 903.545507, 907.394479, 910.902106, 912.79814, 914.858359, 917.892684, 921.550284, 924.920982, 925.879873, 925.833906, 924.855807, 925.578588, 929.505308, 938.227888, 947.236535, 958.018545, 970.517813, 981.282289, 989.441861, 998.235312, 1003.634294, 1007.491247, 1016.096838, 1024.562017, 1032.575282, 1037.018819, 1043.216985, 1051.925515, 1057.184279, 1061.469731, 1061.549645, 1062.557057, 1059.768355, 1055.47465, 1051.474909, 1043.240666, 1034.815062, 1023.053582, 1010.80294, 1000.178113, 990.131998, 981.304285, 971.277095, 963.214094, 958.913076, 955.270791, 953.204362, 952.383823, 952.642314, 957.819293, 962.393268, 970.463171, 972.120688, 975.072674, 980.123543, 987.7617, 1002.113131, 1017.311203, 1024.876983, 1030.837475, 1028.987811, 1026.903885, 1027.831121, 1031.828911, 1038.496753, 1046.853172, 1060.00018, 1078.966402, 1101.367401, 1131.237479, 1161.326405, 1188.94822, 1218.126112, 1241.065313, 1265.217779, 1288.751147, 1307.642552, 1322.90368, 1335.679085, 1347.094949, 1360.087398, 1371.04555, 1382.587277, 1401.926538, 1421.416922, 1443.936729, 1467.59652, 1487.662246, 1492.60715, 1501.38408, 1509.582979, 1508.500485, 1504.823018, 1493.855786, 1480.347035, 1464.498223, 1450.546544, 1433.343834, 1421.454731, 1412.517493, 1417.079321, 1421.406787, 1427.850981, 1426.638696, 1421.319248, 1419.588688, 1420.823711, 1428.91794, 1436.986343, 1445.291326, 1444.328802, 1439.334512, 1443.644353, 1447.551426, 1453.083704, 1450.435766, 1447.670208, 1438.978932, 1427.03401, 1424.997429, 1431.51564, 1432.285666, 1438.349086, 1442.183494, 1438.177656, 1446.38519, 1447.257961], "activity30": [809.643389, 810.088686, 811.969667, 812.178901, 810.217884, 809.783225, 810.796593, 811.678851, 812.606254, 811.728155, 809.245908, 805.933586, 805.206557, 803.626856, 801.52084, 803.316177, 806.54109, 809.669528, 813.244773, 817.237187, 821.199197, 826.477809, 832.78322, 839.453441, 847.427305, 854.819538, 861.681517, 868.653448, 874.213905, 878.644485, 882.487855, 886.336736, 889.391032, 892.770336, 897.018658, 901.868804, 906.573491, 909.666309, 912.072794, 913.8142, 916.58267, 921.356894, 929.149413, 936.98595, 945.825344, 955.560892, 964.024198, 970.678714, 977.677907, 982.376924, 986.058678, 992.992554, 999.963285, 1006.835445, 1011.498031, 1017.523651, 1025.393484, 1031.087558, 1036.333122, 1038.924225, 1042.294331, 1043.187122, 1043.008499, 1042.770224, 1039.396512, 1035.536964, 1029.010722, 1021.745329, 1015.183579, 1008.574689, 1002.430535, 995.198194, 988.903209, 984.872408, 981.043238, 978.182705, 976.050757, 974.411274, 975.915403, 976.905636, 980.202664, 979.057033, 978.84327, 980.174067, 983.402889, 991.437402, 1000.456044, 1004.935129, 1008.861891, 1007.984505, 1007.278571, 1008.954172, 1013.071314, 1019.330581, 1027.007345, 1038.130015, 1053.406771, 1071.186894, 1094.215239, 1117.553647, 1139.43192, 1162.470318, 1181.60643, 1201.831877, 1221.940168, 1239.134234, 1253.853816, 1266.811434, 1278.989359, 1292.506973, 1305.176171, 1318.844231, 1338.170924, 1357.990432, 1380.214088, 1403.601299, 1424.95686, 1436.263308, 1449.901142, 1462.614284, 1468.281864, 1471.358412, 1468.602617, 1463.368472, 1455.731745, 1448.539492, 1438.537517, 1431.715723, 1426.678901, 1430.802165, 1434.873367, 1440.474585, 1440.999154, 1438.346702, 1437.667329, 1438.422223, 1443.090753, 1447.06927, 1450.947941, 1448.130911, 1442.121289, 1442.190821, 1442.000459, 1443.387784, 1439.879929, 1437.067143, 1431.055837, 1423.689332, 1423.389077, 1429.365008, 1431.577591, 1437.24126, 1441.17812, 1439.64023, 1446.21706, 1447.644783], "fairValue": [1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835, 1141.498835], "rateOfChange": [0.0, 0.4692825424215326, 3.331621108677319, 0.30575199567344685, -3.926565721159671, -1.236636283865025, 1.4079547325177275, 1.1957302286363798, 1.4344924941421318, -1.8460295068895332, -4.979693598897426, -6.832952132433968, -2.114676661501915, -3.657598583925727, -4.665383820994923, 2.702301015410326, 5.595124193225636, 5.647621618428011, 6.580465704161195, 7.591213428290988, 7.8184817105875535, 10.588855957471424, 12.860438966349623, 14.02611491120769, 16.950671541753035, 16.32248464025786, 15.754442488147678, 16.46876423089201, 14.356302936715736, 12.75574388238682, 12.163293370130004, 12.053402508735665, 7.872932282948738, 12.015647274172602, 19.094286953079354, 17.632418396813044, 14.86345252988619, 12.561723584885323, 11.423502192114345, 14.248194661951992, 20.568912201607475, 27.774162830652593, 28.37968277694825, 31.483993941838015, 35.94156797110933, 28.966331502385778, 24.073521266333245, 21.547238644992138, 21.81239316858762, 17.309213695371447, 15.837507878027502, 19.06125525206865, 17.349761631784833, 16.557580415621953, 10.576148052185852, 13.763485109565039, 17.822637869679415, 14.126111619236998, 15.96556499051531, 13.659673734261737, 16.04290988363471, 11.948377159176468, 11.63387502324704, 11.031754654547205, 4.165427627441058, 1.926468471710146, -2.6427262110142706, -1.7717452600511963, 0.12645214860117482, 0.8386598765678256, -0.4951609271683639, -5.998581969615963, -9.717850540215823, -7.348654005466613, -9.382001489928403, -10.243889158351518, -8.544406973175185, -6.248812708629474, -2.8577174699670356, -0.9511569993820748, 3.5878465111111337, -8.066052303138287, -7.527427503129153, -5.883369659992662, -0.6743262337501549, 3.9711998208540384, 2.3871061429817995, -1.3794867252771714, -1.991680035933578, -5.8049359125849085, -7.191337058132578, -0.7944079826874831, 4.19478374236678, 7.344489993434922, 14.886002537137191, 21.682920168679267, 34.80642427063162, 42.07398046851992, 50.708275614866906, 53.03651574137076, 51.113849814368955, 57.65695464081615, 50.83536810216908, 49.21542395638819, 50.570013193046016, 45.73063999766198, 42.16209290527617, 40.09944919139214, 33.82997095241318, 38.19432248573829, 33.514674863178996, 45.467963291664155, 54.09019505570436, 53.38625866940661, 54.677134966531305, 47.71672123791071, 44.336301045281296, 40.70134712388497, 46.6991603190291, 58.159685889366074, 48.86495682937272, 41.44589446751816, 29.149536565673788, 22.44966714740356, 17.14186920194214, 12.447535971390174, 2.8722681770461893, 2.838946708345073, -2.060235848196961, 6.554182848886833, 7.20267509973948, 6.566544919217117, 4.429255654468848, -1.2735616631914985, -0.13682573880095886, 3.502039107819751, 9.772108418069479, 10.412522152336791, 10.567003453437946, 0.9702296954382033, -2.5080217448290467, 2.141698075510867, -4.891020657212025, -5.043172176590107, -13.162819677687807, -14.888006995483723, -17.703517122775377, -12.115959450526772, -8.305598486174075, -2.4344255052133135, -0.48979612602089795, 4.891537001337297, 8.98488357169326, 5.22603007513403, 17.406868984223944, 10.736360283387514], "trendSignals": [0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 5, 3, 0, 7, 5, 4, 4, 2, 1, 2, 7, 2, 3, 8, 7, 4, 5, 4, 5, 8, 7, 3, 4, 5, 4, 5, 5, 4, 5, 4, 5, 5, 6, 6, 5, 2, 3, 2, 6, 7, 7, 4, 7, 4, 4, 1, 6, 0, 4, 8, 5, 5, 5, 6, 8, 1, 6, 1, 6, 2, 2, 4, 1, 6, 1, 4, 4, 4, 6, 4, 5, 5, 5, 7, 6, 3, 8, 4, 5, 0, 5, 5, 6, 7, 5, 1, 4, 0, 5, 7, 6, 7, 6, 9, 7, 7, 8, 3, 3, 6, 6, 5, 7, 1, 3, 3, 5, 6, 3, 6, 7, 5, 5, 7, 2, 0, 8, 3, 0, 3, 1, 2, 4, 6, 5, 3, 8, 8, 7, 5, 0, 2, 7, 6, 5, 4, 4, 0, 2, 7, 2, 7, 1, 3, 2, 1, 9, 8, 1, 5, 2, 1, 8, 1], "declining": [1, 5, 2, 6, 8, 1, 3, 4, 5, 7, 8, 7, 1, 7, 6, 1, 2, 5, 2, 5, 4, 1, 2, 4, 5, 3, 3, 2, 4, 4, 4, 4, 4, 4, 3, 3, 4, 6, 5, 5, 2, 1, 2, 4, 2, 5, 5, 7, 2, 8, 5, 1, 4, 3, 4, 2, 1, 7, 3, 7, 1, 7, 6, 4, 8, 3, 8, 5, 4, 5, 3, 5, 4, 4, 4, 1, 3, 5, 1, 5, 4, 9, 2, 3, 3, 2, 3, 6, 5, 9, 4, 0, 2, 1, 1, 0, 2, 1, 0, 6, 5, 3, 3, 4, 1, 8, 6, 6, 3, 3, 5, 3, 1, 4, 4, 2, 7, 9, 1, 5, 9, 5, 8, 7, 5, 3, 4, 5, 1, 0, 2, 4, 9, 7, 1, 3, 4, 5, 3, 8, 7, 1, 7, 1, 8, 5, 6, 7, 0, 1, 8, 3, 6, 8, 0, 7]}, "constituents": [{"ticker": "VEL", "name": "Velocity Composites plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.1489, "low": 0.12, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "SNR", "name": "Senior plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 289.5, "low": 288.5, "close": 288.5}, "weekly_return": 0.0}, {"ticker": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1504.2, "high": 1510.0, "low": 1387.6, "close": 1438.4}, "weekly_return": -4.3744183}, {"ticker": "QQ", "name": "QinetiQ Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 480.2, "high": 490.0, "low": 447.8, "close": 451.2}, "weekly_return": -5.88235294}, {"ticker": "BA", "name": "BAE Systems plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1990.0, "high": 2047.0, "low": 1564.0, "close": 1851.0}, "weekly_return": -6.58591976}, {"ticker": "CHG", "name": "Chemring Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 577.0, "high": 591.45, "low": 524.5, "close": 537.5}, "weekly_return": -6.92640693}, {"ticker": "AVON", "name": "Avon Technologies Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1802.0, "high": 1850.0, "low": 1650.0, "close": 1654.0}, "weekly_return": -7.28699552}, {"ticker": "CHRT", "name": "Cohort plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1424.0, "high": 1500.0, "low": 1284.0, "close": 1304.0}, "weekly_return": -8.42696629}, {"ticker": "ALRT", "name": "Defence Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0125, "high": 0.013, "low": 0.0105, "close": 0.01125}, "weekly_return": -10.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}