{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1031.25152264, "weekly_return": -1.74774334, "constituents": 9, "advancing": 1, "declining": 5, "unchanged": 3, "trend_line": 1089.377305, "activity_lines": {"activity_5": 1043.115652, "activity_10": 1037.845182, "activity_20": 1036.396205, "activity_30": 1058.30867}, "fair_value": 1019.356575, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.75% with 1 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/gb/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [907.40047228, 915.32244882, 893.13293097, 872.87219278, 859.38588739, 864.86262323, 875.2357322, 862.26951335, 875.73956985, 872.8727799, 857.9950248, 839.92693475, 821.57290292, 786.14186517, 786.27838554, 826.63704566, 827.65706551, 860.57477327, 851.50115383, 880.4394108, 892.53552342, 928.20113902, 946.48697385, 961.71997545, 956.4149475, 960.10232347, 947.55283257, 946.92046384, 956.4526548, 948.09666756, 934.40400875, 931.78279463, 916.46109527, 911.48667815, 909.88225307, 913.74747285, 937.26553515, 926.93386607, 925.27713654, 921.1133434, 948.55562402, 959.00426543, 978.14486162, 957.2917437, 968.60873844, 951.54325715, 954.8924714, 948.54574065, 945.12822648, 946.27180943, 968.31931132, 1000.23283787, 1010.40503141, 1022.58852892, 1015.30058669, 1027.27904411, 1029.24173374, 1029.21596875, 1028.56981292, 1026.76271454, 1043.75199747, 1075.13157131, 1091.52929015, 1098.75720589, 1094.49436844, 1100.47998277, 1102.062912, 1131.36410582, 1113.62859182, 1102.62047334, 1072.26342986, 1058.05385354, 1076.84393446, 1061.27234681, 1041.44406011, 1038.78531866, 1044.3871586, 1016.75636747, 1014.1152764, 1007.28585722, 989.9641151, 990.25432327, 980.77087938, 959.43268395, 953.54606813, 961.82636112, 971.6148037, 1003.19792127, 991.92874082, 925.21090907, 957.90070774, 981.40763587, 990.57069989, 1020.13010508, 1043.11107849, 1043.23747338, 1036.6645735, 1061.52543949, 1078.28583459, 1079.24123999, 1076.08558989, 1107.59990342, 1118.04471076, 1144.29697097, 1168.89952844, 1176.80605842, 1153.65605698, 1153.37878466, 1148.24413993, 1146.66553972, 1115.5306576, 1097.10374867, 1105.42480125, 1104.3843692, 1098.76805303, 1132.893943, 1132.48161124, 1130.46681705, 1158.49378307, 1142.96327149, 1134.8837082, 1129.23021432, 1105.93108565, 1137.00333776, 1147.92670328, 1139.73466901, 1160.41883803, 1138.96219813, 1142.68854937, 1168.79849713, 1170.63583022, 1164.59911672, 1200.38062376, 1225.45951692, 1212.14868147, 1188.06726093, 1177.28737799, 1141.69272186, 1062.95038254, 1001.85062699, 998.50613888, 998.67628443, 1051.4406083, 1084.57146488, 1038.2973002, 1019.30219651, 1033.76910842, 1007.4974803, 1026.40924994, 1027.78712637, 1021.78518991, 1035.61842937, 1046.1375494, 1054.73352834, 1049.59576271, 1031.25152264], "weeklyReturn": [4.98720254, 0.87304082, -2.42422961, -2.26850198, -1.54504926, 0.63728482, 1.19939383, -1.48145447, 1.56216314, -0.32735645, -1.70445859, -2.10585021, -2.18519386, -4.31258597, 0.01736587, 5.13287162, 0.12339392, 3.97721582, -1.05436735, 3.39849886, 1.37387223, 3.99598836, 1.97002935, 1.60942538, -0.55161878, 0.38554144, -1.30709932, -0.06673704, 1.0066517, -0.87364358, -1.44422602, -0.28052257, -1.64434238, -0.54278541, -0.17602288, 0.42480439, 2.57380327, -1.10232039, -0.17873223, -0.45000497, 2.97925123, 1.10153175, 1.99588228, -2.13190487, 1.18218869, -1.76185498, 0.35197709, -0.66465397, -0.36028987, 0.12099765, 2.32993329, 3.29576475, 1.01698256, 1.20580333, -0.71269548, 1.1797942, 0.19105711, -0.0025033, -0.06278136, -0.1756904, 1.65464549, 3.00642048, 1.52518252, 0.66218248, -0.38796901, 0.54688398, 0.14383989, 2.65875872, -1.56762212, -0.98849101, -2.75317248, -1.32519453, 1.77590969, -1.44603941, -1.86835045, -0.25529374, 0.5392683, -2.64564639, -0.25975653, -0.67343618, -1.71964512, 0.02931502, -0.9576776, -2.17565549, -0.61355173, 0.86836843, 1.01769332, 3.25058011, -1.12332574, -6.72607104, 3.53322668, 2.45400467, 0.93366545, 2.98407829, 2.25274926, 0.01211711, -0.63004829, 2.39815912, 1.57889717, 0.08860409, -0.29239525, 2.92860659, 0.94301266, 2.34805102, 2.15001508, 0.67640801, -1.96718918, -0.02403423, -0.44518287, -0.13747949, -2.71525402, -1.65185141, 0.75845631, -0.09412056, -0.50854723, 3.10583202, -0.03639633, -0.17790966, 2.47923828, -1.3405779, -0.70689614, -0.49815623, -2.06327535, 2.80960111, 0.96071534, -0.7136374, 1.81482319, -1.84904271, 0.32717076, 2.2849575, 0.15719845, -0.51567818, 3.07243124, 2.08924508, -1.08619136, -1.98667217, -0.90734618, -3.02344668, -6.89698181, -5.74812866, -0.33383101, 0.01704001, 5.28342614, 3.15099648, -4.26658511, -1.82944747, 1.41929567, -2.54134389, 1.87710342, 0.1342424, -0.58396688, 1.35383049, 1.01573318, 0.82168726, -0.48711504, -1.74774334], "trendLine": [877.907316, 880.098077, 880.700936, 880.105319, 879.205108, 879.230336, 878.829277, 877.952509, 877.581507, 877.06625, 876.121505, 874.7652, 873.549841, 871.560988, 869.455736, 868.500309, 866.918119, 866.402258, 864.850021, 864.078265, 864.167961, 865.540473, 867.462302, 869.621858, 871.581357, 874.277391, 876.906964, 879.639375, 883.283394, 886.07674, 886.976858, 887.525537, 888.303142, 889.590292, 891.273504, 892.902999, 894.970659, 897.126137, 898.777389, 900.385408, 903.404095, 907.373339, 912.592405, 918.2974, 924.375079, 928.538619, 932.7798, 935.712165, 938.833068, 941.027481, 943.553607, 945.954664, 948.085266, 950.114217, 952.077072, 954.316296, 957.039259, 959.782443, 962.186348, 964.80855, 968.453483, 973.231775, 979.067382, 985.309733, 991.46347, 997.687887, 1003.181133, 1009.995474, 1016.273856, 1022.324094, 1026.447687, 1029.74934, 1033.039309, 1036.505329, 1038.933173, 1041.841242, 1044.824398, 1047.098086, 1049.397654, 1051.431456, 1052.152949, 1051.820332, 1050.832527, 1048.727332, 1046.668848, 1044.487092, 1042.566194, 1041.698926, 1040.477557, 1037.092497, 1034.230787, 1031.106656, 1027.74137, 1025.120466, 1023.40769, 1021.499606, 1019.319662, 1016.991706, 1015.813614, 1015.034307, 1015.161712, 1016.813247, 1018.186606, 1020.954094, 1025.202609, 1029.803301, 1033.445597, 1037.999678, 1042.47064, 1047.116629, 1051.302181, 1054.863828, 1059.018959, 1063.850682, 1068.691415, 1074.393667, 1079.755894, 1083.998191, 1089.550359, 1096.808771, 1102.708204, 1107.635624, 1111.48097, 1115.376744, 1118.870598, 1122.087171, 1126.212314, 1128.793539, 1130.940296, 1133.925538, 1137.077213, 1138.977186, 1141.721717, 1144.427135, 1145.868774, 1146.244147, 1147.031858, 1146.642322, 1143.799197, 1138.972033, 1135.071216, 1131.7903, 1129.990827, 1129.330397, 1127.314705, 1123.528314, 1120.237897, 1116.138919, 1111.736101, 1107.896897, 1104.126946, 1101.006553, 1099.013435, 1096.271108, 1092.99341, 1089.377305], "activity5": [875.609708, 890.55435, 894.992033, 890.79715, 880.390825, 872.137437, 870.177609, 866.568156, 869.506282, 871.297654, 867.230647, 857.598784, 844.202831, 821.709638, 805.235133, 807.986474, 813.168353, 830.140793, 841.488569, 858.125144, 872.516356, 894.402873, 915.681731, 936.310776, 947.823557, 955.500428, 954.489682, 951.978033, 952.614881, 950.817556, 945.010563, 940.043052, 931.019645, 922.368723, 916.180724, 913.82876, 920.693252, 923.748338, 925.552997, 925.05036, 932.946411, 942.0048, 955.994138, 959.61837, 964.880627, 961.288031, 958.612663, 954.095839, 950.413117, 947.922492, 954.270162, 970.13727, 986.372419, 1002.544781, 1011.123809, 1019.093737, 1023.787246, 1026.538241, 1027.819788, 1028.100216, 1033.279597, 1047.820639, 1064.768265, 1079.970974, 1089.073578, 1095.655944, 1098.984087, 1110.283871, 1113.016163, 1111.087657, 1098.498396, 1083.053713, 1076.806328, 1069.003091, 1058.080842, 1050.350773, 1046.719858, 1034.789793, 1025.985202, 1018.047942, 1006.613982, 998.531505, 990.896735, 978.548266, 967.883098, 963.560681, 964.376928, 976.963515, 984.298573, 967.227949, 962.942936, 966.755276, 972.969115, 989.877904, 1012.566926, 1027.438069, 1034.429127, 1046.023345, 1058.474045, 1067.366165, 1072.797724, 1086.54418, 1099.043217, 1116.525055, 1137.807004, 1155.747243, 1159.256117, 1159.602157, 1155.881044, 1151.370586, 1137.9641, 1122.500337, 1113.580413, 1107.51061, 1102.492687, 1112.043226, 1120.298768, 1125.524189, 1138.422464, 1142.536607, 1141.011215, 1137.468673, 1126.376516, 1127.277491, 1133.252284, 1136.165504, 1145.650049, 1145.90314, 1145.196273, 1152.813708, 1159.652135, 1162.418246, 1176.832841, 1195.512506, 1204.237161, 1202.044663, 1195.096776, 1175.438119, 1133.444542, 1081.918323, 1043.297145, 1017.37009, 1020.938549, 1041.567434, 1045.330193, 1040.331472, 1038.768651, 1026.109099, 1022.683013, 1023.593699, 1023.204418, 1027.260684, 1034.700036, 1042.428709, 1046.556508, 1043.115652], "activity10": [877.063181, 883.447534, 885.282945, 883.356388, 879.41525, 877.165229, 877.062295, 874.48241, 874.400329, 873.276878, 869.292443, 862.921182, 854.583652, 841.105206, 829.228498, 826.018954, 823.68988, 828.21091, 831.113004, 839.717298, 850.38331, 866.905971, 885.148343, 903.889187, 918.473151, 930.634155, 938.086793, 943.24453, 948.565472, 950.458935, 948.632691, 945.568617, 939.653659, 933.380187, 927.728334, 923.625296, 924.641086, 923.965432, 923.351947, 922.548237, 927.224638, 933.54349, 942.847514, 947.23854, 952.854381, 954.299654, 955.666678, 955.559262, 954.437536, 953.162806, 955.439285, 963.158884, 971.978363, 982.426474, 990.362291, 999.627066, 1007.87168, 1014.759804, 1020.063714, 1023.521941, 1028.605657, 1038.023247, 1049.060446, 1059.936824, 1068.653256, 1077.018095, 1084.339812, 1095.664998, 1101.908307, 1104.603616, 1100.40023, 1093.094896, 1089.516444, 1083.3738, 1074.307557, 1065.722456, 1059.277594, 1048.857601, 1040.041187, 1031.792394, 1022.127549, 1014.011821, 1005.404549, 994.664388, 984.705563, 977.850391, 974.17419, 977.563508, 979.150401, 969.010171, 966.305812, 968.458411, 972.437871, 981.61359, 993.864078, 1004.509092, 1012.478831, 1023.786005, 1037.080022, 1048.977621, 1057.500914, 1069.605266, 1081.314269, 1095.478701, 1111.858746, 1127.389279, 1136.282202, 1142.997593, 1147.109351, 1149.662123, 1145.32811, 1136.926567, 1130.228782, 1123.57128, 1116.618313, 1117.145172, 1118.395463, 1119.664418, 1126.445766, 1130.217028, 1132.586592, 1133.576375, 1129.745834, 1131.555589, 1134.758338, 1135.577833, 1140.033709, 1140.080428, 1140.650204, 1146.254612, 1151.723348, 1155.444462, 1165.028233, 1177.454538, 1185.852398, 1188.704145, 1188.717139, 1181.951676, 1160.819779, 1130.02862, 1101.664788, 1076.461523, 1063.868549, 1060.007369, 1050.294304, 1040.288519, 1035.981536, 1029.507318, 1028.911516, 1029.230622, 1027.986893, 1028.835044, 1030.924086, 1034.672453, 1038.029189, 1037.845182], "activity20": [879.362317, 883.040853, 884.440833, 883.74408, 881.634037, 879.998207, 879.304755, 877.375887, 876.795507, 876.048425, 874.030697, 870.443863, 865.333307, 857.168648, 849.544569, 846.294417, 843.391812, 843.819505, 843.40387, 845.723454, 849.118176, 855.98041, 864.522824, 874.261934, 883.072718, 891.772638, 898.823845, 905.47046, 912.621803, 918.59299, 922.901904, 926.597328, 928.396132, 929.269335, 929.392854, 929.2959, 931.02395, 931.246087, 930.994444, 929.994935, 931.415291, 933.563993, 937.388928, 939.0771, 941.864168, 942.967886, 944.431334, 945.255381, 945.746211, 946.39988, 949.162, 954.802003, 961.084833, 968.080644, 973.853309, 980.264788, 986.322563, 991.939902, 997.008645, 1001.413413, 1006.933116, 1014.988034, 1024.051652, 1033.263717, 1041.396153, 1049.499192, 1057.043763, 1066.678113, 1073.752803, 1078.976717, 1080.564967, 1080.304952, 1081.559131, 1081.013925, 1078.396103, 1075.400574, 1072.883762, 1067.663325, 1062.250687, 1056.25646, 1048.705289, 1041.43789, 1033.671484, 1024.400289, 1015.231915, 1007.523322, 1001.407217, 998.920209, 995.970261, 987.245758, 982.479375, 980.496333, 979.750945, 982.231563, 987.096761, 991.966059, 996.188165, 1002.814747, 1010.824371, 1018.619412, 1025.77127, 1035.514389, 1045.693463, 1057.719067, 1071.207466, 1084.423376, 1094.41081, 1103.504974, 1111.394978, 1118.39028, 1121.365809, 1121.835775, 1122.547289, 1122.61279, 1121.742192, 1123.856646, 1125.504895, 1126.504988, 1129.846022, 1131.326018, 1131.733094, 1131.32175, 1128.58844, 1128.872076, 1130.230765, 1130.90913, 1133.733946, 1134.48307, 1135.655734, 1139.341515, 1143.096885, 1146.014925, 1152.019321, 1159.960012, 1166.056456, 1169.319523, 1171.293206, 1169.66356, 1160.481187, 1145.934758, 1131.741771, 1118.214406, 1110.3339, 1105.868192, 1097.245097, 1087.334988, 1079.376169, 1069.518384, 1062.087742, 1055.342038, 1048.696203, 1044.076632, 1041.073076, 1039.622675, 1038.495945, 1036.396205], "activity30": [878.796953, 881.210832, 882.051791, 881.54671, 880.209973, 879.284651, 879.026935, 877.958563, 877.815793, 877.512004, 876.281602, 873.946469, 870.514708, 864.875483, 859.37338, 856.610884, 853.975836, 853.566588, 852.605226, 853.610993, 855.446946, 859.578118, 864.800473, 870.881613, 876.481168, 882.192198, 886.919645, 891.436645, 896.392341, 900.573842, 903.691731, 906.582436, 908.449247, 909.944959, 911.254117, 912.704051, 915.56615, 917.628292, 919.444486, 920.885515, 923.993271, 927.580379, 932.146283, 935.030112, 938.276005, 940.02879, 941.729039, 942.746196, 943.353684, 943.833603, 945.594366, 949.251091, 953.409179, 958.215841, 962.421413, 967.273153, 972.107053, 976.763615, 981.201509, 985.367727, 990.460852, 997.34331, 1004.975407, 1012.697331, 1019.741502, 1026.774825, 1033.508698, 1041.778567, 1048.464574, 1054.035324, 1057.257217, 1059.296324, 1062.334685, 1064.156171, 1064.474799, 1064.46526, 1064.629513, 1062.818672, 1060.690749, 1057.973859, 1054.008224, 1050.014764, 1045.430928, 1039.534164, 1033.393438, 1027.919729, 1023.218291, 1020.678402, 1017.467423, 1010.030865, 1004.921717, 1001.513772, 998.898549, 998.407499, 999.568184, 1000.847525, 1001.82591, 1004.548863, 1008.503323, 1012.595428, 1016.534221, 1022.497975, 1029.029037, 1037.16519, 1046.710056, 1056.490924, 1064.481424, 1072.219049, 1079.331595, 1086.053847, 1090.467655, 1093.422595, 1096.684593, 1099.611394, 1101.864128, 1106.006226, 1109.753836, 1113.025508, 1117.831675, 1121.27767, 1123.734117, 1125.445215, 1125.335244, 1126.981849, 1129.081846, 1130.427915, 1132.900926, 1133.723499, 1134.619952, 1137.062416, 1139.430822, 1141.206429, 1145.167941, 1150.57038, 1154.939512, 1157.661995, 1159.664784, 1159.320323, 1153.920843, 1144.762871, 1135.700555, 1126.900882, 1121.717031, 1118.78675, 1112.913647, 1105.945098, 1100.154181, 1092.880606, 1087.091595, 1081.675532, 1076.119938, 1071.700034, 1068.160098, 1065.30333, 1062.292017, 1058.30867], "fairValue": [1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575, 1019.356575], "rateOfChange": [0.0, 0.8730408217768136, -1.5723533043960563, -3.805186414906943, -5.291443674186667, -4.687880417685515, -3.544712732976714, -4.973653894691138, -3.489187343097423, -3.8051217113920193, -5.444723580081494, -7.435916069170772, -9.458620750366533, -13.363295569520353, -13.348250352532867, -8.900527285055073, -8.788116075103085, -5.1604225962482, -6.160380136186543, -2.971241728831779, -1.6381905579847513, 2.2923358952783817, 4.307524931278516, 5.986276713468408, 5.401636511918788, 5.808003500105914, 4.424987810410797, 4.355297662640533, 5.405792042045993, 4.484921104101235, 2.9759226818726425, 1.7983111668702185, 2.611947616203571, 4.423841851006525, 5.875866292540608, 5.652325387519915, 7.087210984186096, 7.499320307495596, 5.656655059960918, 5.526643127252363, 10.55490959765295, 14.177105859266529, 19.05758553422569, 21.770864281981666, 23.189032822615264, 15.110163782978407, 15.372961966028514, 10.222350237589367, 10.995530919584919, 7.477220785719058, 8.490842763278842, 7.7603544988160085, 6.753189354524575, 6.32913478182866, 6.156913308802087, 6.996829295986913, 8.621039203528028, 8.690857157767093, 7.540065653859274, 8.297260149901502, 11.70243146391039, 15.38435539979273, 19.102632483097704, 20.545613252416793, 20.289670970843435, 20.435898918283943, 17.58278424519534, 22.054457953590603, 20.356220622107365, 19.70518951229428, 13.041702848771646, 10.328378264885815, 10.090435140305798, 10.861955489985492, 7.519581310747358, 9.16848087088565, 9.372226704100916, 7.191074072322334, 7.29922649511091, 6.447835302919217, 2.2352960977814322, -0.9976191764758782, -2.9328983040242913, -6.176076025095022, -6.08238775487435, -6.371460935106099, -5.598969430689381, -2.527948289764621, -3.5623320497788966, -9.890484337999771, -8.225257526510035, -8.717438678300699, -9.249279077625674, -7.156003199661527, -4.6947057409932045, -5.201594784660765, -5.934174699819677, -6.172961115765797, -3.1736574913400375, -2.1203336882708927, 0.35645718426665357, 4.68275312397668, 3.8260675462374003, 7.8231214079550435, 12.238340321086264, 13.28674339930433, 10.46248965053102, 13.437084985261341, 13.22619495548307, 13.837152730871537, 12.683948901250432, 10.790099360249572, 12.709790277297047, 15.108062053215818, 15.22967686131777, 17.78570319915126, 16.55664435405926, 12.686319726309215, 16.792037108664207, 23.535429628567556, 18.476132132479638, 15.06230164175949, 11.64585079821263, 11.456698718918274, 10.048366559554744, 9.249782345083652, 11.93773450868291, 7.294856605339931, 5.9726941330438645, 8.29816854856564, 8.786498139024904, 5.146191609804249, 7.364277314458336, 7.092786925862433, 3.6999889192974376, 0.9569293452754215, 2.0483852936083253, -1.0132025103483144, -7.428190088146214, -12.62921991754996, -10.490479837799484, -8.971573049433285, -4.883569908053029, -1.7940225226432878, -5.503504826450296, -10.026688481465383, -8.716477322039312, -10.877748457127966, -11.401401980766522, -10.07697692418874, -9.965648239799096, -8.289876037931837, -5.40662406779686, -7.235670000941159, -8.565959855192542, -9.518280817431918], "trendSignals": [0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 1, 0, 3, 4, 3, 1, 4, 2, 2, 1, 2, 0, 3, 6, 3, 5, 6, 6, 5, 6, 6, 5, 3, 4, 2, 4, 5, 1, 1, 3, 3, 6, 3, 3, 7, 2, 3, 3, 5, 4, 4, 1, 3, 0, 4, 2, 2, 3, 6, 8, 4, 5, 2, 3, 4, 3, 4, 3, 6, 7, 4, 4, 2, 3, 3, 7, 2, 3, 0, 3, 6, 1, 1, 1, 3, 2, 3, 5, 2, 3, 0, 0, 2, 4, 4, 6, 1, 0, 8, 5, 6, 6, 6, 5, 3, 6, 4, 3, 2, 7, 5, 5, 5, 4, 1, 4, 3, 5, 1, 3, 5, 4, 4, 5, 3, 4, 6, 2, 3, 2, 2, 6, 4, 4, 5, 1, 3, 6, 3, 3, 8, 6, 3, 3, 2, 0, 0, 0, 4, 4, 7, 7, 0, 2, 5, 0, 7, 4, 3, 4, 4, 3, 5, 1], "declining": [2, 2, 7, 6, 5, 3, 2, 5, 2, 4, 5, 4, 5, 6, 2, 1, 4, 0, 3, 2, 2, 2, 1, 1, 4, 1, 4, 3, 2, 6, 5, 6, 5, 2, 4, 3, 1, 5, 4, 4, 2, 3, 3, 6, 4, 6, 4, 4, 5, 5, 1, 1, 3, 3, 3, 5, 5, 4, 4, 4, 1, 1, 3, 3, 5, 2, 4, 2, 5, 5, 7, 6, 1, 5, 7, 1, 3, 5, 5, 2, 6, 4, 6, 7, 4, 3, 4, 2, 6, 8, 0, 4, 1, 1, 2, 2, 5, 2, 3, 5, 6, 1, 3, 2, 3, 3, 7, 3, 4, 3, 7, 5, 3, 4, 3, 3, 4, 5, 1, 5, 4, 5, 4, 2, 4, 3, 2, 4, 3, 2, 6, 4, 1, 2, 5, 5, 4, 5, 8, 9, 4, 4, 0, 1, 7, 4, 2, 6, 0, 2, 5, 3, 3, 4, 3, 5]}, "constituents": [{"ticker": "SRAD", "name": "Stelrad Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 154.0}, "weekly_return": 2.66666667}, {"ticker": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.3, "low": 2.7, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "NXR", "name": "Norcros plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 298.0, "high": 303.157, "low": 285.0, "close": 300.0}, "weekly_return": 0.0}, {"ticker": "TON", "name": "Titon Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.8}, "weekly_return": 0.0}, {"ticker": "FAN", "name": "Volution Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 620.0, "high": 620.0, "low": 568.0, "close": 599.0}, "weekly_return": -2.60162602}, {"ticker": "ECEL", "name": "Eurocell plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 110.5, "high": 114.0, "low": 105.5, "close": 109.0}, "weekly_return": -2.67857143}, {"ticker": "JHD", "name": "James Halstead plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.4, "high": 131.4, "low": 121.0, "close": 124.6}, "weekly_return": -3.41085271}, {"ticker": "NTBR", "name": "Northern Bear PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 102.5, "high": 105.0, "low": 96.55, "close": 99.0}, "weekly_return": -3.41463415}, {"ticker": "GEN", "name": "Genuit Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 276.6, "high": 280.0, "low": 247.2, "close": 259.2}, "weekly_return": -6.29067245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}