{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1104.46449235, "weekly_return": 0.13424222, "constituents": 9, "advancing": 4, "declining": 2, "unchanged": 3, "trend_line": 1180.409541, "activity_lines": {"activity_5": 1099.958219, "activity_10": 1106.009901, "activity_20": 1130.522476, "activity_30": 1156.209782}, "fair_value": 1061.478713, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.13% with 4 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/gb/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/gb/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [915.10156789, 896.33463225, 885.57348656, 881.78359898, 863.62083302, 898.01966166, 923.65364476, 927.48405354, 908.23839588, 887.63498464, 873.92061727, 879.48996132, 882.18466794, 875.81777733, 889.49949427, 886.58764878, 871.47609879, 851.27294574, 838.34339569, 802.54098138, 824.95767678, 851.68681823, 852.73762355, 886.65284011, 877.30426635, 907.11944009, 919.58209442, 956.32856685, 975.1685108, 990.92517584, 983.62395905, 988.11020436, 973.54108938, 974.70817679, 982.79409242, 974.20800768, 960.13823532, 956.7597778, 967.60406123, 962.35202431, 960.65805835, 964.73896724, 989.5694504, 947.841739, 950.61208863, 946.33427502, 1000.81502086, 1011.83930889, 1032.03444539, 988.7951545, 995.62819535, 1005.74299194, 981.34566044, 974.82313469, 971.3109073, 972.48621677, 1022.15797873, 1055.84590732, 1075.68148603, 1078.84425375, 1071.15537236, 1083.7928091, 1058.6706666, 1058.6441947, 1057.97953081, 1056.12078569, 1102.93252953, 1136.09131745, 1110.90438211, 1148.30170789, 1115.72462792, 1127.31171975, 1155.42811622, 1191.17733833, 1173.37577355, 1130.31415011, 1130.59229832, 1115.60971959, 1104.43279317, 1119.78962023, 1075.84822088, 1075.56067852, 1109.12237419, 1053.34057766, 1078.82833254, 1048.64682049, 1059.74291058, 1058.94861077, 1049.86713779, 1027.0256328, 992.19580947, 1000.81171265, 1038.7972319, 1072.56414791, 1060.51575954, 989.18472733, 1024.13487724, 1020.81903888, 1030.35004992, 1061.09651518, 1085.00035909, 1116.14908325, 1108.18465743, 1134.76068883, 1152.67739321, 1153.69871257, 1150.32535236, 1152.06041571, 1162.92450355, 1190.23055214, 1248.88261828, 1265.34408165, 1231.24439992, 1196.74724637, 1224.66252491, 1188.9256788, 1189.66903986, 1136.97109873, 1145.59454142, 1176.33837198, 1175.96639537, 1206.92795426, 1212.12508667, 1204.63125582, 1234.49695015, 1226.11713771, 1177.1031508, 1184.66563575, 1179.67400479, 1212.81813877, 1224.46986872, 1215.73159379, 1237.79497263, 1180.52442127, 1229.44376011, 1244.41340679, 1246.36961815, 1239.94236204, 1278.03874291, 1304.74009725, 1290.5681275, 1264.92876965, 1253.45148674, 1175.29554074, 1142.21887028, 1076.56266006, 1072.96876001, 1073.15159401, 1129.85076584, 1165.45232373, 1115.7587715, 1095.34655142, 1110.8927555, 1082.66115537, 1102.98382242, 1104.46449235], "weeklyReturn": [0.07766607, -2.05080357, -1.20057234, -0.42795856, -2.05977589, 3.98309389, 2.85450132, 0.41470185, -2.0750392, -2.26850256, -1.54504584, 0.6372826, 0.30639424, -0.72171857, 1.56216479, -0.32735775, -1.70446205, -2.31826818, -1.51884893, -4.27061446, 2.79321504, 3.24006215, 0.12337931, 3.97721593, -1.05436687, 3.39849866, 1.37387138, 3.99599695, 1.97002836, 1.61578895, -0.73680808, 0.45609354, -1.47444232, 0.11988065, 0.82957298, -0.87364025, -1.44422672, -0.35187199, 1.13343847, -0.54278781, -0.17602353, 0.42480348, 2.57380328, -4.2167542, 0.29227977, -0.45000623, 5.75702976, 1.10153103, 1.99588377, -4.18971393, 0.69104716, 1.01592107, -2.42580179, -0.6646512, -0.36029381, 0.1210024, 5.10770858, 3.29576536, 1.87864333, 0.29402456, -0.71269614, 1.17979493, -2.31798387, -0.00250048, -0.06278445, -0.17568819, 4.4324233, 3.00642034, -2.21698159, 3.36638566, -2.83697914, 1.03852613, 2.49411019, 3.0940239, -1.49445126, -3.66989198, 0.02460804, -1.32519731, -1.00186707, 1.39047185, -3.92407632, -0.02672704, 3.12039073, -5.02936356, 2.41970692, -2.79761952, 1.05813415, -0.07495212, -0.85759336, -2.17565673, -3.39132951, 0.86836722, 3.79547109, 3.25057817, -1.12332567, -6.72606999, 3.53322781, -0.32376969, 0.93366313, 2.98407956, 2.25274926, 2.8708492, -0.71356291, 2.39815912, 1.57889717, 0.08860409, -0.29239525, 0.1508324, 0.94301372, 2.34804998, 4.92779034, 1.31809532, -2.694894, -2.80181202, 2.33259601, -2.91809747, 0.06252376, -4.42963037, 0.75845751, 2.68365721, -0.03162157, 2.63286086, 0.43060834, -0.61823907, 2.47923953, -0.67880382, -3.99749628, 0.64246578, -0.42135357, 2.80960111, 0.96071534, -0.7136374, 1.81482319, -4.62682049, 4.14386505, 1.21759508, 0.15719948, -0.51567818, 3.07243159, 2.08924452, -1.08619102, -1.98667217, -0.90734618, -6.23525895, -2.81432791, -5.74812866, -0.33383101, 0.01704001, 5.28342614, 3.15099648, -4.26388546, -1.82944742, 1.41929548, -2.54134344, 1.87710319, 0.13424222], "trendLine": [894.425759, 894.446284, 893.774293, 893.266425, 892.77025, 893.700099, 895.058781, 896.978657, 897.388503, 896.575959, 895.438191, 895.247101, 894.421979, 893.494242, 893.080291, 892.519756, 891.523068, 890.35918, 889.197652, 887.257449, 886.114458, 885.465817, 884.179197, 883.991583, 882.744829, 882.304374, 882.825323, 884.537838, 886.816923, 889.368049, 891.652128, 894.711314, 897.643568, 900.741053, 904.713495, 907.253107, 908.46926, 909.445117, 911.423973, 913.914541, 916.805789, 919.647423, 923.226915, 925.627714, 927.664801, 929.656355, 933.967652, 939.319864, 945.776233, 951.984705, 957.673722, 962.808928, 967.095863, 970.034872, 973.168427, 975.34732, 978.766516, 982.083761, 985.434193, 988.364829, 991.282543, 994.471963, 997.309615, 1000.107483, 1002.613664, 1005.34409, 1010.1039, 1016.081618, 1020.858295, 1027.056618, 1032.225504, 1037.644595, 1043.173217, 1051.284404, 1058.70986, 1064.842523, 1069.168432, 1072.627446, 1075.040724, 1079.407206, 1082.081207, 1084.408463, 1088.667687, 1091.284935, 1094.868849, 1097.407536, 1098.660367, 1098.763791, 1097.903312, 1096.176025, 1093.54404, 1090.778003, 1090.115555, 1090.579554, 1090.664095, 1088.432893, 1085.806304, 1081.963895, 1079.278751, 1076.371911, 1075.347768, 1074.975681, 1073.400899, 1071.520344, 1070.830398, 1071.609883, 1072.267652, 1073.482675, 1075.432398, 1077.780429, 1083.548243, 1089.874356, 1093.94509, 1098.725313, 1103.586452, 1108.262414, 1112.593285, 1115.194035, 1118.384948, 1123.36204, 1129.487726, 1136.358267, 1142.135862, 1146.538099, 1152.337472, 1160.235219, 1165.334162, 1170.795715, 1175.77318, 1180.830568, 1185.479551, 1188.798968, 1193.119312, 1194.64477, 1197.203649, 1200.227472, 1203.428947, 1206.358346, 1210.195487, 1214.012472, 1215.401989, 1215.388145, 1216.128381, 1215.413324, 1212.665203, 1208.919769, 1205.029759, 1202.902443, 1202.37765, 1202.014782, 1200.007861, 1196.288481, 1192.91407, 1188.8484, 1184.464629, 1180.409541], "activity5": [911.154745, 906.919911, 899.605962, 892.320691, 880.648657, 883.827603, 896.690004, 909.00794, 912.116619, 906.593841, 894.898664, 886.666538, 882.276893, 878.784911, 882.014875, 884.149923, 880.40332, 870.456589, 858.26079, 836.629145, 828.266966, 832.923165, 839.248919, 856.782099, 867.978458, 884.12899, 898.956289, 921.50606, 943.42975, 964.704617, 975.971017, 983.632532, 981.869134, 979.347263, 979.551387, 977.435555, 971.257529, 965.818148, 965.112282, 963.129345, 961.944558, 963.023403, 972.07236, 965.024769, 960.218116, 954.768188, 968.433427, 983.368358, 1003.550344, 1003.706386, 1003.594571, 1003.568094, 995.080641, 986.451922, 980.466549, 976.038562, 989.710627, 1013.51767, 1038.969889, 1058.752474, 1068.803209, 1076.488478, 1071.690712, 1066.695804, 1062.615162, 1059.305919, 1072.602896, 1095.676821, 1105.193725, 1123.692391, 1125.310552, 1126.817488, 1136.071276, 1155.952352, 1164.548042, 1157.118254, 1148.808547, 1135.285942, 1120.692254, 1117.000479, 1102.23398, 1091.002696, 1094.627419, 1080.090699, 1077.456045, 1067.491639, 1063.039357, 1059.376827, 1056.032056, 1045.305013, 1026.421542, 1014.173439, 1018.515923, 1035.45747, 1046.869755, 1032.272353, 1029.52574, 1024.11897, 1023.08775, 1035.119625, 1055.080731, 1079.037036, 1094.204252, 1112.40577, 1129.618815, 1141.066907, 1146.810655, 1150.85434, 1155.594337, 1167.558763, 1196.570333, 1224.723464, 1233.842119, 1226.182791, 1225.573706, 1210.756874, 1200.184959, 1177.092066, 1163.15854, 1162.883139, 1165.705355, 1179.712043, 1194.300515, 1201.380777, 1214.480489, 1220.909692, 1207.657517, 1198.91449, 1190.338216, 1194.473804, 1203.938556, 1210.600367, 1222.041408, 1210.85031, 1215.908964, 1224.849125, 1233.111788, 1237.189496, 1253.822839, 1272.855679, 1282.144773, 1279.810433, 1272.413055, 1238.063087, 1199.537109, 1149.960476, 1113.452908, 1089.803618, 1097.074045, 1119.24131, 1123.29516, 1117.931863, 1116.258781, 1102.659088, 1098.979592, 1099.958219], "activity10": [908.808269, 907.50549, 903.788164, 899.486546, 892.073472, 891.843569, 896.680088, 901.854863, 903.120775, 900.614385, 896.100954, 893.348876, 891.393012, 888.341145, 887.885333, 886.429574, 882.434115, 875.714038, 868.02879, 855.10483, 847.803797, 846.252843, 845.398456, 851.245873, 855.196549, 864.789896, 876.275875, 893.568377, 912.376221, 931.561183, 945.993484, 958.356625, 965.590411, 970.839968, 975.958685, 977.598299, 975.45998, 971.970012, 970.443892, 968.100391, 965.968409, 964.995971, 968.963099, 965.051945, 962.132972, 959.021341, 966.322097, 974.88769, 986.12368, 988.326519, 991.290946, 995.458605, 994.444859, 992.394722, 989.215427, 985.873483, 991.087278, 1002.038098, 1015.795266, 1029.333901, 1039.837301, 1051.265195, 1056.706339, 1060.736762, 1063.122316, 1063.594124, 1071.05653, 1083.079178, 1089.063376, 1101.206671, 1106.163998, 1112.417719, 1122.992259, 1138.307431, 1147.976261, 1147.717592, 1146.160526, 1141.376449, 1134.932596, 1131.398559, 1120.393578, 1110.061342, 1106.772161, 1094.182757, 1088.733614, 1079.515967, 1073.800652, 1069.22909, 1064.036552, 1055.683117, 1042.683604, 1032.771572, 1031.12507, 1036.896647, 1040.128088, 1030.723206, 1028.754026, 1026.829385, 1027.330919, 1033.777577, 1043.950917, 1058.100307, 1068.704576, 1082.87926, 1099.180682, 1113.992132, 1125.19908, 1134.427122, 1143.244245, 1154.615661, 1174.303196, 1194.004048, 1204.792321, 1207.070935, 1213.298025, 1211.718687, 1209.634014, 1197.252559, 1186.713353, 1182.079024, 1177.629649, 1180.135397, 1184.64819, 1188.146092, 1196.930775, 1204.013048, 1201.507478, 1200.605377, 1197.928533, 1200.658268, 1204.843231, 1206.557536, 1212.123298, 1206.809507, 1210.828447, 1217.661018, 1224.516604, 1228.944208, 1239.293394, 1252.708923, 1261.876422, 1265.180433, 1265.503171, 1251.331073, 1231.240106, 1200.797552, 1172.753395, 1147.895222, 1136.37855, 1134.029215, 1125.177193, 1115.792211, 1112.317124, 1106.300996, 1105.66416, 1106.009901], "activity20": [899.07374, 899.120458, 898.089391, 896.79912, 893.883186, 894.4257, 897.435183, 900.703386, 901.94203, 901.051542, 898.726888, 896.862774, 895.215566, 893.005567, 892.176985, 891.19112, 888.926753, 884.892931, 879.883343, 871.789965, 866.364132, 863.913189, 861.77493, 863.023054, 863.35765, 866.466627, 870.719192, 878.490809, 887.919351, 898.529814, 907.953064, 917.281179, 924.70452, 931.803981, 939.202624, 945.339283, 949.718725, 953.354208, 957.520162, 960.570395, 962.698292, 964.568656, 968.265484, 967.336663, 966.380311, 964.667462, 967.956518, 971.908684, 977.519858, 978.742215, 980.625481, 983.414897, 983.796793, 983.520331, 982.908823, 982.463932, 986.757884, 993.964877, 1002.589135, 1010.999955, 1018.123775, 1025.924982, 1030.766682, 1035.276807, 1039.196, 1042.426896, 1049.593261, 1059.431332, 1066.27897, 1076.312688, 1082.484271, 1089.187499, 1097.989581, 1109.367386, 1118.019547, 1121.608386, 1124.472154, 1125.392656, 1124.964099, 1125.861187, 1122.378401, 1118.845883, 1118.548918, 1112.699154, 1109.302051, 1102.931239, 1097.652787, 1092.504352, 1086.858362, 1079.327643, 1069.057304, 1060.195759, 1055.554264, 1054.684051, 1053.231197, 1045.52234, 1041.814113, 1038.297033, 1036.139052, 1037.26208, 1040.941157, 1047.543196, 1053.193441, 1061.379202, 1070.883601, 1080.133606, 1088.562092, 1096.724477, 1105.478147, 1116.294025, 1131.918648, 1147.888711, 1159.351507, 1166.612445, 1175.940633, 1181.083661, 1185.346337, 1183.801904, 1182.525646, 1183.628589, 1184.147335, 1187.181629, 1190.278607, 1192.166933, 1196.566894, 1199.779161, 1197.978579, 1196.77072, 1194.932205, 1196.170515, 1198.410953, 1199.935426, 1203.797423, 1202.173889, 1205.286591, 1209.802205, 1214.239899, 1217.79547, 1224.488928, 1233.094686, 1239.739295, 1243.396338, 1245.684113, 1240.331671, 1231.968765, 1217.792305, 1203.985734, 1190.692453, 1183.330113, 1179.59565, 1171.35402, 1161.686041, 1154.071915, 1144.373361, 1137.076315, 1130.522476], "activity30": [896.946127, 897.06928, 896.496842, 895.723248, 893.81063, 894.149301, 896.081788, 898.173741, 898.900176, 898.270917, 896.809282, 895.780364, 894.937626, 893.737355, 893.479629, 893.060749, 891.703094, 889.106312, 885.750455, 880.159702, 876.140362, 873.919224, 871.807727, 871.967317, 871.535877, 873.108433, 875.513447, 880.255592, 886.102732, 892.819394, 898.90042, 905.123522, 910.209314, 915.181224, 920.474968, 924.958485, 928.370429, 931.485946, 935.238136, 938.523817, 941.539528, 944.631991, 949.14309, 950.731143, 952.343038, 953.54752, 958.138402, 963.16238, 969.143965, 971.91938, 974.735089, 977.836332, 979.03225, 979.530784, 979.613109, 979.569095, 982.589138, 987.562002, 993.600565, 999.62702, 1004.968346, 1010.93675, 1015.078602, 1019.035671, 1022.769352, 1026.221424, 1032.517453, 1040.645673, 1046.763271, 1054.985426, 1060.705943, 1066.840538, 1074.439475, 1083.988128, 1091.86499, 1096.484622, 1100.726543, 1103.722755, 1105.774713, 1108.661738, 1108.432126, 1108.011447, 1109.605893, 1107.326725, 1106.523073, 1103.541006, 1101.111031, 1098.548982, 1095.394359, 1090.821605, 1084.113204, 1078.130474, 1074.776876, 1073.644527, 1071.704927, 1065.157871, 1061.009612, 1056.816885, 1053.48696, 1052.313912, 1052.870586, 1055.502929, 1057.645444, 1061.60414, 1066.840079, 1072.186422, 1077.264839, 1082.412759, 1088.1832, 1095.589532, 1106.628383, 1118.357147, 1127.477795, 1134.110192, 1142.235174, 1147.74093, 1152.992971, 1154.565733, 1156.527056, 1160.265986, 1163.659816, 1168.655959, 1173.544141, 1177.576102, 1183.250867, 1188.010845, 1189.099099, 1190.346291, 1190.919084, 1193.309081, 1196.12452, 1198.076264, 1201.237297, 1200.424723, 1202.669819, 1205.71561, 1208.692523, 1211.048227, 1215.672769, 1221.772421, 1226.711496, 1229.906772, 1232.362471, 1229.728095, 1225.005872, 1216.225062, 1207.45403, 1198.945761, 1194.23275, 1191.85047, 1186.285567, 1179.533224, 1174.023822, 1166.910731, 1161.371081, 1156.209782], "fairValue": [1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713, 1061.478713], "trendSignals": [1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 2, 2, 6, 6, 4, 1, 0, 3, 4, 3, 1, 4, 2, 2, 1, 2, 0, 4, 6, 3, 5, 6, 6, 5, 6, 6, 6, 2, 5, 1, 5, 4, 1, 1, 3, 4, 6, 3, 3, 7, 2, 4, 3, 6, 4, 4, 2, 3, 1, 4, 2, 2, 3, 7, 8, 5, 4, 2, 3, 4, 3, 4, 3, 7, 7, 3, 5, 2, 3, 4, 7, 2, 3, 1, 3, 6, 2, 1, 2, 4, 3, 4, 5, 3, 3, 0, 0, 2, 4, 5, 6, 1, 0, 8, 5, 6, 6, 6, 6, 3, 6, 4, 3, 2, 7, 5, 5, 5, 5, 1, 4, 4, 4, 2, 3, 5, 5, 5, 5, 4, 4, 6, 3, 2, 3, 3, 6, 4, 4, 5, 1, 5, 5, 3, 3, 8, 6, 3, 3, 2, 0, 1, 0, 4, 4, 7, 7, 0, 2, 5, 0, 7, 4], "declining": [2, 4, 3, 3, 6, 1, 2, 3, 7, 6, 5, 3, 3, 4, 2, 4, 5, 6, 5, 7, 2, 1, 4, 0, 3, 2, 2, 2, 1, 1, 4, 2, 4, 3, 3, 6, 5, 6, 5, 2, 4, 3, 1, 7, 3, 4, 2, 3, 3, 7, 4, 6, 5, 4, 5, 5, 1, 1, 3, 4, 3, 5, 5, 4, 4, 4, 1, 1, 5, 3, 6, 1, 5, 2, 6, 6, 7, 6, 2, 6, 7, 1, 4, 6, 5, 2, 5, 5, 6, 7, 5, 3, 4, 2, 6, 8, 0, 4, 1, 1, 2, 2, 5, 2, 3, 5, 6, 1, 3, 2, 3, 3, 7, 4, 4, 4, 7, 6, 3, 4, 3, 3, 4, 5, 1, 5, 5, 5, 4, 2, 4, 3, 2, 5, 3, 3, 6, 4, 1, 2, 5, 5, 4, 8, 7, 9, 4, 4, 0, 1, 7, 4, 2, 6, 0, 2]}, "constituents": [{"ticker": "NXR", "name": "Norcros plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 296.0, "low": 281.0, "close": 294.0}, "weekly_return": 2.08333333}, {"ticker": "GEN", "name": "Genuit Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 271.0, "low": 254.0, "close": 261.0}, "weekly_return": 1.24127702}, {"ticker": "NTBR", "name": "Northern Bear PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.5}, "weekly_return": 0.45454545}, {"ticker": "FAN", "name": "Volution Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 619.0, "high": 634.0, "low": 595.0, "close": 614.0}, "weekly_return": 0.16313214}, {"ticker": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0}, "weekly_return": 0.0}, {"ticker": "SRAD", "name": "Stelrad Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.0, "high": 140.0, "low": 132.0, "close": 136.0}, "weekly_return": 0.0}, {"ticker": "TON", "name": "Titon Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 80.0, "low": 70.0, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "ECEL", "name": "Eurocell plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 107.5, "high": 108.0, "low": 100.5, "close": 104.0}, "weekly_return": -0.4784689}, {"ticker": "JHD", "name": "James Halstead plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.0, "high": 135.0, "low": 128.800003, "close": 130.0}, "weekly_return": -2.2556391}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}