{"index": {"name": "Conglomerates", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2009.86520232, "weekly_return": -1.86938364, "constituents": 8, "advancing": 1, "declining": 4, "unchanged": 3, "trend_line": 2143.524287, "activity_lines": {"activity_5": 2044.665846, "activity_10": 2107.463476, "activity_20": 2153.887283, "activity_30": 2150.69509}, "fair_value": 1827.472702, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.87% with 1 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/gb/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/gb/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1270.95779727, 1292.55835985, 1267.24788566, 1359.95744261, 1405.5332891, 1405.47389883, 1435.01471247, 1403.28707751, 1358.04863651, 1354.98770075, 1369.86959982, 1341.84262563, 1314.0174964, 1314.12743047, 1308.3632482, 1351.07237221, 1354.02374525, 1380.17524432, 1442.6508368, 1486.30510733, 1434.72910681, 1471.57243605, 1463.86603168, 1445.09250081, 1453.0819593, 1460.65042676, 1438.56770044, 1457.00752598, 1485.28199803, 1500.49088101, 1512.26173048, 1543.88495854, 1518.12394029, 1529.16133266, 1530.08908768, 1545.4865743, 1571.85217547, 1555.01474183, 1563.21332655, 1545.33994106, 1571.23593965, 1631.8687592, 1682.59479211, 1687.39106912, 1696.11922738, 1697.77027165, 1735.72882866, 1747.69001241, 1732.34452835, 1810.04324019, 1824.1654724, 1880.51169069, 1879.05232164, 1871.51832243, 1890.35412883, 1875.14774743, 1884.92643924, 1933.17309648, 1925.12583751, 1924.88674379, 1925.77650941, 1917.62927693, 1871.82346051, 1876.41062824, 1881.91251435, 1850.08234868, 1792.78828469, 1877.65548233, 1918.39002983, 1883.64433047, 1857.96662011, 1832.09120178, 1830.89925104, 1825.84605669, 1805.67440694, 1822.94547982, 1844.36027806, 1889.33732933, 1894.12443856, 1866.5253644, 1898.61528461, 1876.86510094, 1849.54525858, 1848.44031971, 1807.46929067, 1787.61746094, 1788.19682643, 1760.14449452, 1772.52930504, 1661.99519539, 1691.38767857, 1663.60909093, 1627.48361074, 1673.52969599, 1748.32895085, 1796.42280884, 1827.68152327, 1919.32532802, 1977.00889729, 2045.78785319, 2073.46377725, 2103.31891215, 2043.32604352, 2029.57909357, 2020.55677161, 2072.07057398, 2070.27401197, 2147.0660609, 2152.05903544, 2132.77998248, 2113.54290375, 2071.43470165, 2188.34234734, 2206.7198209, 2063.93125986, 2086.20535286, 2047.86560657, 1998.99237877, 2017.90825124, 2086.93339756, 2083.07280362, 2121.8067859, 2157.667429, 2126.78020733, 2088.31235757, 2066.2044801, 2090.9859979, 2092.283164, 2118.67436414, 2167.71960289, 2113.91070075, 2105.52686109, 2139.8801214, 2163.38292387, 2168.15431548, 2080.72904396, 2107.71548047, 2105.51831808, 2103.75596233, 2006.57798209, 2029.36605232, 2060.07280714, 2183.84901691, 2239.03805421, 2242.88681805, 2296.02500617, 2337.95266308, 2304.0334209, 2324.58400708, 2294.79769686, 2147.94787538, 2081.58335899, 2075.81011036, 2064.94864857, 2048.15304011, 2009.86520232], "weeklyReturn": [1.48869958, 1.69954995, -1.95816877, 7.31581863, 3.35127005, -0.00422546, 2.10184007, -2.21096235, -3.22374814, -0.2253922, 1.0983051, -2.04595928, -2.07365072, 0.00836626, -0.43863191, 3.26431701, 0.2184467, 1.93139147, 4.52664201, 3.02597617, -3.47008163, 2.56796416, -0.52368502, -1.28246236, 0.55286831, 0.5208562, -1.51184198, 1.2818184, 1.94058518, 1.02397275, 0.78446658, 2.09112136, -1.66858406, 0.72704159, 0.06067084, 1.00631308, 1.70597413, -1.07118429, 0.52723518, -1.14337469, 1.6757477, 3.8589252, 3.10846277, 0.28505241, 0.51725758, 0.09734247, 2.23578877, 0.68911592, -0.87804381, 4.48517662, 0.78021518, 3.08887648, -0.07760489, -0.40094675, 1.0064452, -0.80441972, 0.52148914, 2.55960425, -0.41627203, -0.01241964, 0.04622431, -0.4230622, -2.38866902, 0.24506412, 0.29321333, -1.69137329, -3.09683858, 4.73381037, 2.16943672, -1.81119057, -1.36319314, -1.39267402, -0.06505957, -0.27599522, -1.10478371, 0.95648877, 1.17473608, 2.43862611, 0.25337504, -1.45708875, 1.71923301, -1.14558141, -1.45561033, -0.05974111, -2.2165189, -1.09832183, 0.03240993, -1.56874968, 0.70362465, -6.23595386, 1.76850591, -1.64235485, -2.17151255, 2.82928104, 4.4695505, 2.7508472, 1.7400533, 5.01421082, 3.00540864, 3.47894013, 1.35282473, 1.43986769, -2.8522954, -0.6727732, -0.44454153, 2.54948552, -0.08670371, 3.70926981, 0.23254872, -0.8958422, -0.90197202, -1.99230411, 5.64380068, 0.8397897, -6.47062485, 1.07920712, -1.83777432, -2.38654469, 0.94627036, 3.42062858, -0.18498884, 1.85946368, 1.69009937, -1.43150984, -1.80873649, -1.05864802, 1.19937393, 0.0620361, 1.26135891, 2.31490217, -2.48228148, -0.3966033, 1.6315755, 1.09832332, 0.22055234, -4.03224396, 1.29697024, -0.10424378, -0.08370175, -4.61926107, 1.13566831, 1.51312055, 6.00834152, 2.52714528, 0.17189363, 2.36918723, 1.82609757, -1.45080962, 0.89193959, -1.28136089, -6.39924912, -3.08967071, -0.2773489, -0.52323966, -0.81336688, -1.86938364], "trendLine": [1240.388939, 1242.60621, 1243.448843, 1246.367611, 1250.332151, 1254.985798, 1259.704629, 1264.124481, 1266.741156, 1269.639361, 1274.074876, 1279.150613, 1284.29837, 1288.654682, 1291.557869, 1295.987915, 1299.043018, 1302.937122, 1309.710358, 1317.709308, 1324.481472, 1332.989661, 1342.302437, 1349.584143, 1355.559535, 1362.138263, 1369.293875, 1377.314531, 1385.922626, 1394.195169, 1402.238634, 1410.616187, 1418.978722, 1424.618852, 1428.770712, 1433.437801, 1437.99905, 1443.056638, 1449.895461, 1456.240536, 1462.952747, 1472.620285, 1484.906195, 1497.348316, 1510.273516, 1521.830112, 1534.553615, 1546.804107, 1556.460564, 1567.251835, 1580.233047, 1593.864355, 1607.703898, 1621.918093, 1636.493832, 1650.310409, 1665.189034, 1681.061219, 1695.722681, 1709.869209, 1723.653035, 1736.111179, 1747.901163, 1759.47614, 1771.203587, 1781.35678, 1788.721317, 1799.476008, 1811.315232, 1822.592044, 1832.149734, 1838.823815, 1843.767297, 1848.382463, 1852.034303, 1856.20681, 1859.827858, 1864.549435, 1869.942099, 1871.824836, 1874.306497, 1874.184944, 1873.201375, 1872.432108, 1869.66928, 1866.751604, 1863.527284, 1857.759664, 1852.673113, 1843.910061, 1836.0971, 1827.62976, 1819.485099, 1812.722401, 1808.269616, 1806.480964, 1807.644072, 1809.033067, 1810.987029, 1816.391813, 1823.575052, 1832.615976, 1839.696869, 1846.48797, 1853.650715, 1861.954885, 1869.485343, 1878.076301, 1886.674121, 1895.549275, 1902.713529, 1909.199182, 1920.492418, 1932.435068, 1940.983801, 1950.93673, 1959.592356, 1967.553952, 1975.733251, 1989.897857, 2002.954028, 2018.227285, 2035.900079, 2051.008429, 2062.341209, 2071.333932, 2080.110747, 2085.876009, 2090.598191, 2094.662583, 2096.010813, 2096.084412, 2099.302881, 2103.763009, 2108.682927, 2108.971542, 2110.219591, 2108.834667, 2107.224564, 2103.017831, 2100.211936, 2099.833206, 2099.683428, 2100.760703, 2106.725888, 2113.719876, 2123.389445, 2133.55748, 2143.780005, 2150.708815, 2152.871317, 2151.530536, 2148.801959, 2146.740907, 2145.402263, 2143.524287], "activity5": [1246.789321, 1264.935526, 1270.06764, 1302.712268, 1341.687626, 1370.428607, 1400.048786, 1409.595997, 1394.994448, 1379.49984, 1372.335572, 1358.202599, 1341.006055, 1329.797461, 1319.595554, 1326.738318, 1336.118021, 1353.402816, 1387.102293, 1426.784965, 1437.412847, 1454.744723, 1461.671218, 1456.760484, 1454.350125, 1456.677465, 1449.915808, 1451.501075, 1462.968401, 1476.826054, 1491.446728, 1513.167725, 1519.280566, 1524.998109, 1528.099616, 1534.360404, 1547.194736, 1552.552109, 1558.182958, 1555.585877, 1560.604073, 1584.116585, 1620.536668, 1650.050174, 1674.19455, 1688.837321, 1707.697323, 1723.620381, 1730.088597, 1759.459485, 1785.942851, 1822.781942, 1849.482386, 1864.91401, 1877.345984, 1879.355104, 1881.224969, 1898.882737, 1910.250034, 1917.963799, 1923.671978, 1923.289162, 1905.457551, 1893.244972, 1886.114035, 1871.237992, 1842.310205, 1849.994217, 1870.86761, 1877.360476, 1875.178651, 1863.846068, 1849.495974, 1836.578564, 1823.106869, 1820.590193, 1827.546526, 1848.677271, 1867.507847, 1872.58684, 1884.305742, 1883.72993, 1871.880515, 1862.315591, 1842.139266, 1819.282736, 1804.019183, 1785.316071, 1776.70128, 1736.30252, 1715.399527, 1691.652324, 1664.169143, 1660.878717, 1689.121349, 1727.639683, 1769.575247, 1831.120584, 1892.437662, 1956.449113, 2009.855278, 2054.743757, 2061.258787, 2054.924786, 2042.078664, 2048.085882, 2053.587127, 2086.888714, 2114.938625, 2128.396856, 2127.961179, 2110.724613, 2132.379884, 2157.409226, 2131.198329, 2117.002044, 2091.848348, 2051.974848, 2031.02997, 2045.680913, 2057.511515, 2082.462281, 2114.437183, 2125.538008, 2116.558085, 2100.11694, 2093.060855, 2088.491878, 2097.078919, 2122.554763, 2124.800489, 2121.071187, 2127.823582, 2139.237113, 2149.260537, 2130.113224, 2122.1735, 2113.35548, 2106.240795, 2070.708581, 2053.544146, 2050.039496, 2090.96976, 2145.074323, 2191.443002, 2239.770487, 2284.296595, 2298.990964, 2312.523236, 2310.423674, 2255.913446, 2189.153521, 2137.560468, 2097.561814, 2069.273648, 2044.665846], "activity10": [1242.39588, 1252.767248, 1257.150683, 1276.88558, 1302.483066, 1325.674969, 1351.652742, 1368.023394, 1372.770706, 1374.579493, 1377.227297, 1372.98089, 1362.779292, 1351.747325, 1340.500598, 1338.785895, 1338.596923, 1344.635332, 1362.453155, 1386.669897, 1399.121594, 1417.092815, 1431.304148, 1439.377592, 1446.522482, 1452.412208, 1452.294565, 1453.992454, 1459.434206, 1466.866097, 1476.18022, 1489.834336, 1497.489857, 1506.16567, 1513.481642, 1522.197026, 1534.163681, 1540.645631, 1546.836282, 1548.360294, 1553.777232, 1569.146061, 1592.138099, 1613.011809, 1632.595552, 1649.460755, 1670.458719, 1690.651869, 1704.551744, 1729.503544, 1752.210236, 1780.562976, 1804.129596, 1822.754443, 1841.456213, 1853.861643, 1864.819972, 1881.837737, 1894.019944, 1902.653565, 1909.360897, 1912.739442, 1907.11479, 1902.455603, 1898.707808, 1889.326194, 1869.983212, 1867.745869, 1873.924219, 1873.907637, 1869.972243, 1862.565135, 1856.496546, 1850.253271, 1841.261779, 1836.79663, 1836.718478, 1843.880299, 1851.700106, 1854.943093, 1864.331864, 1869.02699, 1867.9408, 1866.314695, 1856.828507, 1843.700261, 1831.319681, 1814.859832, 1803.000726, 1773.255331, 1752.572754, 1730.607299, 1705.950957, 1693.704115, 1698.23733, 1712.590163, 1732.4663, 1768.287044, 1811.701513, 1863.903436, 1914.159297, 1962.896525, 1992.731236, 2012.505729, 2024.166175, 2040.243171, 2050.98174, 2071.271729, 2088.32879, 2098.697839, 2103.987562, 2100.892537, 2119.63316, 2139.078483, 2129.341508, 2122.865741, 2109.162116, 2086.979874, 2070.929131, 2069.867519, 2068.937556, 2075.604137, 2087.874978, 2095.087687, 2096.759689, 2093.968784, 2096.047262, 2097.577581, 2102.210104, 2113.927832, 2114.393283, 2112.773711, 2117.696185, 2127.215301, 2136.936438, 2129.3104, 2126.326904, 2122.639751, 2118.391531, 2096.745831, 2082.173264, 2074.720919, 2090.599776, 2115.71357, 2140.151591, 2172.892328, 2209.341803, 2235.438012, 2261.661327, 2278.453893, 2263.306133, 2233.936064, 2203.125213, 2172.303895, 2141.594091, 2107.463476], "activity20": [1237.068223, 1243.167745, 1246.366326, 1257.881709, 1272.897079, 1287.029338, 1303.083089, 1315.293045, 1322.528222, 1328.907144, 1336.186003, 1340.13703, 1340.84035, 1340.937307, 1340.068694, 1343.103126, 1346.000623, 1350.7691, 1360.707692, 1373.777112, 1380.820291, 1390.592495, 1398.778308, 1404.239889, 1410.056966, 1416.368427, 1420.314025, 1425.998879, 1434.120728, 1443.085168, 1452.47777, 1464.20405, 1472.514793, 1480.904781, 1488.359155, 1496.22412, 1505.674312, 1512.483661, 1519.241259, 1523.722522, 1530.388953, 1542.179905, 1558.038592, 1573.312502, 1588.263862, 1602.215145, 1618.652386, 1634.813734, 1648.129405, 1667.668466, 1687.078442, 1710.369468, 1731.918523, 1751.031348, 1770.307787, 1786.420452, 1801.894605, 1820.472849, 1836.483932, 1850.748852, 1863.291146, 1873.369225, 1877.72408, 1881.61472, 1885.129256, 1884.727617, 1878.144106, 1879.371472, 1883.859437, 1884.152356, 1881.649298, 1876.520956, 1871.509669, 1866.246425, 1859.279559, 1854.360794, 1851.730116, 1853.576139, 1856.086818, 1856.11664, 1859.480556, 1860.902365, 1859.9164, 1858.931289, 1854.177367, 1847.887287, 1841.949836, 1833.362598, 1826.514442, 1809.833803, 1797.00792, 1782.329691, 1765.013235, 1753.050767, 1748.937353, 1749.67738, 1753.520726, 1766.171476, 1784.1731, 1808.330412, 1834.269896, 1862.220114, 1883.378374, 1902.304635, 1919.509061, 1940.604862, 1960.175023, 1985.715488, 2009.88899, 2030.419108, 2046.875291, 2057.310906, 2076.938555, 2095.645685, 2098.214903, 2101.402595, 2099.558966, 2092.012248, 2085.887675, 2086.142166, 2085.833051, 2089.167129, 2095.828469, 2099.003686, 2098.052436, 2094.673028, 2093.681698, 2092.71528, 2094.52318, 2101.16103, 2102.507843, 2103.054444, 2106.710441, 2112.835572, 2119.621487, 2117.584886, 2118.1445, 2118.20986, 2117.600111, 2107.326517, 2099.605861, 2095.065403, 2102.607128, 2115.280277, 2127.785414, 2144.615262, 2164.343837, 2179.665975, 2195.936978, 2208.390668, 2206.253526, 2197.633873, 2188.578403, 2178.793603, 2167.877956, 2153.887283], "activity30": [1236.907995, 1240.273764, 1241.863549, 1249.380233, 1259.648987, 1269.658132, 1281.2729, 1290.536284, 1296.595907, 1302.289232, 1308.755699, 1313.127812, 1315.377289, 1317.301744, 1318.573265, 1322.41291, 1326.157157, 1331.391494, 1340.405282, 1351.798492, 1359.348156, 1368.837896, 1377.281533, 1383.91315, 1390.590428, 1397.370486, 1402.301417, 1407.960362, 1414.926005, 1422.317506, 1429.934703, 1439.073176, 1446.00916, 1453.117715, 1459.922247, 1467.452302, 1476.382262, 1483.931662, 1491.683706, 1497.841414, 1505.260473, 1516.15828, 1529.705022, 1542.768563, 1555.592492, 1567.689057, 1581.488974, 1595.23971, 1607.210059, 1623.570232, 1640.145306, 1659.518121, 1677.917345, 1694.93763, 1712.256084, 1727.653111, 1742.789629, 1760.078924, 1775.825028, 1790.609806, 1804.539309, 1817.053906, 1825.809537, 1834.10047, 1841.999591, 1847.088543, 1847.82606, 1853.563748, 1861.23562, 1865.902014, 1868.184244, 1868.180468, 1867.669206, 1866.512997, 1863.757638, 1861.88094, 1861.116648, 1863.020485, 1864.928549, 1864.708115, 1866.436531, 1866.601602, 1865.011945, 1863.414457, 1859.223308, 1853.929642, 1848.861592, 1842.191735, 1836.693002, 1824.391201, 1814.551047, 1803.422788, 1790.510134, 1781.093656, 1776.93924, 1776.17493, 1777.542708, 1784.74795, 1795.5851, 1810.733541, 1827.318829, 1845.36682, 1858.961018, 1871.211484, 1882.441729, 1896.533333, 1909.973276, 1927.88171, 1945.558015, 1961.435813, 1975.499918, 1986.385155, 2004.394391, 2022.860675, 2031.344301, 2040.713433, 2046.966909, 2049.508846, 2052.75751, 2059.931713, 2065.943, 2073.61092, 2082.607058, 2088.470292, 2090.876998, 2091.126241, 2092.394116, 2093.179433, 2095.295456, 2100.271031, 2101.512845, 2102.126784, 2104.952313, 2109.08651, 2113.240788, 2111.437311, 2111.356275, 2111.052967, 2110.725309, 2104.231981, 2099.480253, 2096.890632, 2102.311007, 2111.301628, 2120.471055, 2132.683901, 2147.150533, 2158.804983, 2171.129275, 2180.872352, 2180.694227, 2176.095003, 2171.209815, 2165.799924, 2159.439416, 2150.69509], "fairValue": [1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702, 1827.472702], "rateOfChange": [0.0, 1.699549947795097, -0.29189888271418923, 7.00256495779561, 10.588509871772793, 10.583836996707424, 12.90813239844722, 10.411776104937669, 6.8523785311416265, 6.611541599610552, 7.782461601987194, 5.577276327527133, 3.3879723797667904, 3.39662208239548, 2.94309150235723, 6.303480344672735, 6.535696791697138, 8.593318148297103, 13.508948912292313, 16.943702656576253, 12.885660711298089, 15.784524018886977, 15.178177813957651, 13.701061035546497, 14.329678170368853, 14.925171386292856, 13.187684400695584, 14.638544970543654, 16.863203579250662, 18.05985094336208, 18.985991016249127, 19.444120010114375, 19.796920355431514, 12.441851836574214, 8.86181775600323, 9.961954867077566, 9.535613942554662, 10.8123039648613, 15.107315343819003, 14.048263331441165, 14.69967213349792, 21.614020007288982, 28.049649013029686, 28.40391502340847, 29.63672204286241, 25.66094212058331, 28.190427586594794, 26.628123464935154, 20.08065182234815, 21.781404858492582, 27.143546732377875, 27.789271164773663, 28.362314650030722, 29.508548510284342, 30.092739554804545, 28.37758529187807, 31.027996712527106, 32.68106457993246, 29.613490237098798, 28.283801531291786, 27.34412771251893, 24.208041947855843, 23.298461399168403, 22.70848001210928, 22.993656350000695, 19.708729887735267, 14.055781622972136, 20.748403974633977, 22.720936243799322, 21.891907432221405, 18.248734847795713, 12.269518700643314, 8.814032922568595, 8.20526966770106, 6.459167362263217, 7.372917894736539, 6.258549584837199, 8.10483071449688, 9.338783802093337, 3.120484801460935, 4.081308046689898, -0.19391476096923324, -1.5703162024912012, -1.2331165793789969, -4.384619627397542, -4.667914120898761, -5.131744708775015, -8.950497101116165, -7.926574434602764, -13.657507344166154, -12.171133550269012, -13.246574249568708, -13.053573423180985, -10.81218200305625, -7.098287645222386, -2.9003865627000387, 1.9463111666882387, 2.2192487430277414, 3.0556282376631496, 8.607969142430543, 11.598548370435287, 14.804269029100954, 11.602320136366645, 11.158281177841417, 11.900393772216779, 13.66607487266152, 12.248893917170486, 13.641223701507883, 13.617616225684394, 14.264720059970271, 11.320230110975269, 10.366733368986013, 18.3178587919559, 19.382800589753966, 14.189008383923007, 16.703120127445537, 14.521263895675798, 13.569788445984088, 13.843435225713383, 25.567956113753084, 23.15761962870357, 27.542389463251595, 32.5769067510874, 27.083505743940403, 19.446192122752837, 15.017715758920112, 14.40647461155641, 9.011387150214157, 7.165646398667655, 5.96013655618649, 1.9506935179568978, 0.10497452037565944, 4.725338777245166, 6.592688637950099, 7.304795685220603, 0.41786559245271987, 1.8085271941549426, -1.935093827647956, -2.2445050212167708, -5.91725360453037, -3.9827368198037223, -0.5485036289558001, -0.20533032390758177, 1.4645372286917315, 8.6706162007614, 10.05747842715273, 14.165336610924925, 15.259740125557398, 15.1977056266829, 9.960274704647054, 3.1143929125885075, -1.8957158199934099, -3.793787566137469, -2.907284849976317, -1.9230512770000627, -2.7267038825350576], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [3, 3, 0, 5, 4, 3, 4, 2, 1, 2, 2, 1, 1, 2, 2, 4, 3, 4, 5, 4, 2, 6, 3, 1, 1, 2, 1, 3, 4, 3, 3, 3, 2, 3, 3, 3, 4, 1, 2, 1, 3, 4, 3, 3, 3, 2, 3, 2, 2, 4, 3, 4, 2, 2, 2, 1, 4, 4, 3, 4, 3, 2, 2, 1, 3, 2, 0, 5, 4, 2, 2, 3, 3, 1, 0, 3, 2, 5, 3, 3, 4, 3, 2, 1, 1, 1, 2, 3, 3, 0, 3, 3, 1, 4, 5, 6, 4, 6, 3, 3, 3, 5, 2, 4, 4, 2, 1, 5, 2, 2, 3, 2, 5, 4, 0, 4, 2, 0, 4, 4, 2, 4, 3, 3, 1, 2, 3, 2, 3, 4, 2, 2, 4, 4, 2, 2, 3, 1, 3, 1, 3, 3, 6, 4, 3, 3, 5, 1, 3, 1, 0, 2, 4, 1, 2, 1], "declining": [2, 2, 4, 1, 2, 2, 1, 3, 4, 2, 4, 3, 3, 2, 3, 0, 2, 2, 1, 1, 3, 0, 3, 4, 2, 2, 4, 2, 2, 1, 1, 1, 3, 2, 2, 4, 1, 3, 1, 5, 0, 0, 3, 3, 3, 3, 1, 3, 3, 0, 2, 1, 2, 4, 3, 4, 2, 2, 3, 1, 2, 4, 4, 4, 3, 4, 5, 0, 1, 3, 2, 3, 2, 4, 3, 1, 5, 1, 3, 3, 1, 4, 4, 3, 5, 4, 2, 4, 3, 5, 2, 3, 3, 2, 1, 0, 1, 0, 1, 2, 3, 1, 4, 3, 3, 3, 4, 1, 3, 4, 3, 3, 1, 1, 6, 2, 4, 5, 2, 2, 3, 1, 3, 3, 4, 3, 2, 3, 2, 2, 4, 5, 3, 1, 3, 5, 3, 3, 3, 5, 3, 2, 1, 3, 3, 2, 1, 5, 3, 4, 5, 4, 2, 4, 4, 4]}, "constituents": [{"ticker": "SUP", "name": "Supreme Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.415, "high": 1.44, "low": 1.4, "close": 1.425}, "weekly_return": 0.35211268}, {"ticker": "FIH", "name": "FIH group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 160.0, "low": 150.5, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.5, "high": 62.5, "low": 62.0, "close": 62.5}, "weekly_return": 0.0}, {"ticker": "PHSC", "name": "PHSC plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0775, "high": 0.0798, "low": 0.0775, "close": 0.0775}, "weekly_return": 0.0}, {"ticker": "MSI", "name": "MS INTERNATIONAL plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1490.0, "high": 1520.0, "low": 1460.0, "close": 1480.0}, "weekly_return": -0.67114094}, {"ticker": "HSP", "name": "Hargreaves Services Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 830.0, "low": 788.0, "close": 802.0}, "weekly_return": -1.95599022}, {"ticker": "AMCO", "name": "Amcomri Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 141.5}, "weekly_return": -3.7414966}, {"ticker": "HLMA", "name": "Halma plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3983.359, "high": 3983.359, "low": 3561.123, "close": 3640.0}, "weekly_return": -8.93855401}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}