{"index": {"name": "Conglomerates", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2222.26565084, "weekly_return": 0.25135824, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 2039.10234, "activity_lines": {"activity_5": 2214.515924, "activity_10": 2178.882115, "activity_20": 2104.456555, "activity_30": 2073.786132}, "fair_value": 1721.142253, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.25% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/gb/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/gb/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1244.46509942, 1234.8368464, 1198.44151219, 1194.37873869, 1204.83852447, 1229.6566701, 1247.96199744, 1269.1719686, 1270.53358292, 1342.64408148, 1387.63902037, 1387.58096118, 1416.74572938, 1385.42199748, 1340.75872481, 1337.73757852, 1345.19138003, 1317.66932318, 1290.34549064, 1278.67194618, 1284.98789324, 1326.93395774, 1329.83262814, 1355.51698587, 1416.87583932, 1408.65468688, 1403.41884768, 1439.45761768, 1425.19634757, 1406.91864039, 1414.69707558, 1422.06562697, 1400.56618388, 1425.48218253, 1444.10860631, 1458.89588379, 1470.34045218, 1517.1872146, 1471.19611906, 1481.89227677, 1482.79140387, 1497.71279416, 1523.26372583, 1517.38727739, 1517.35750042, 1500.00903482, 1567.86201401, 1591.83453249, 1614.42916005, 1619.0307903, 1627.40575944, 1637.06604621, 1664.82128342, 1676.29381848, 1668.2463822, 1738.23279795, 1759.99246567, 1803.89294729, 1784.85229123, 1795.34862528, 1774.80214157, 1819.85604448, 1815.92799571, 1866.35718479, 1847.91934412, 1847.68958233, 1848.54364801, 1830.74451207, 1787.01408089, 1790.76779264, 1796.01857799, 1765.64116713, 1710.9621245, 1791.95584277, 1830.83117496, 1797.67133332, 1756.39191001, 1751.74007965, 1750.60037675, 1745.76878849, 1726.48183403, 1757.98499697, 1764.36314408, 1793.68863146, 1806.6941737, 1780.36903608, 1805.42646752, 1786.47962485, 1760.47544282, 1751.30293806, 1720.69422438, 1701.79546414, 1702.34701478, 1675.64146245, 1681.2404442, 1581.75659705, 1589.20487795, 1588.52026084, 1566.10232356, 1593.59293585, 1667.8375308, 1713.71719281, 1780.16859449, 1829.5508504, 1874.73116781, 1922.66914537, 1961.00431864, 1989.24020837, 1949.67416109, 1926.5488884, 1917.9845519, 1966.88329038, 2026.85620256, 2032.99227431, 2037.71997172, 2010.16910654, 2004.5471134, 1985.94392996, 2080.18488176, 2097.65406008, 1961.92273525, 1973.29645034, 1943.36147267, 1896.98228273, 1914.93286389, 1980.43560468, 1914.88340713, 2010.33007514, 2044.30665105, 2015.04220008, 1978.59539644, 1957.6490354, 1981.1285675, 1982.35758234, 2007.36222636, 2053.83069802, 2002.84883907, 1994.90547442, 2027.45386329, 1986.36392872, 2052.81877358, 1970.04411248, 1995.59499837, 1979.07028635, 1994.04361913, 1913.44729854, 1935.17771311, 1964.45928481, 2082.49070761, 2135.11827319, 2138.78840554, 2189.46030736, 2229.4419889, 2197.09703002, 2216.69380819, 2222.26565084], "weeklyReturn": [3.2428244, -0.77368606, -2.94738, -0.33900474, 0.87575117, 2.05987318, 1.48865352, 1.69956867, 0.10728367, 5.67560744, 3.35121865, -0.00418403, 2.10184263, -2.21096357, -3.22380277, -0.22533109, 0.5571946, -2.04595846, -2.07364868, -0.90468363, 0.49394585, 3.26431593, 0.21844873, 1.93139777, 4.52660159, -0.58023097, -0.37169075, 2.56792689, -0.99073915, -1.28246941, 0.55287029, 0.52085719, -1.51184606, 1.77899473, 1.30667531, 1.02397267, 0.7844678, 3.18611668, -3.03133951, 0.7270382, 0.06067426, 1.00630407, 1.70599676, -0.38578011, -0.00196238, -1.14333409, 4.5235047, 1.52899415, 1.41940805, 0.28503141, 0.51728288, 0.59360038, 1.69542562, 0.68911511, -0.48007313, 4.1952086, 1.25182701, 2.49435622, -1.05553138, 0.58807858, -1.14442863, 2.53853102, -0.21584393, 2.77704783, -0.98790525, -0.01243354, 0.04622344, -0.96287345, -2.38866925, 0.21005496, 0.29321419, -1.69137509, -3.09683777, 4.73381129, 2.16943583, -1.81119057, -2.29627199, -0.2648515, -0.06506119, -0.27599607, -1.10478287, 1.82470283, 0.3628101, 1.66210043, 0.72507246, -1.45708875, 1.40742907, -1.04943862, -1.45561033, -0.52102429, -1.74776808, -1.09832183, 0.03240993, -1.56874903, 0.3341396, -5.91728848, 0.47088667, -0.04307922, -1.41124654, 1.75535224, 4.65894353, 2.7508472, 3.87761773, 2.7740213, 2.4694759, 2.55705876, 1.9938518, 1.43986882, -1.98900299, -1.18610961, -0.44454291, 2.54948552, 3.04913426, 0.30273839, 0.23254872, -1.35204373, -0.27967762, -0.9280492, 4.74539842, 0.8397897, -6.47062485, 0.57972289, -1.51700357, -2.38654469, 0.94627036, 3.42062858, -3.30998884, 4.98446368, 1.69009937, -1.43150984, -1.80873649, -1.05864802, 1.19937393, 0.0620361, 1.26135891, 2.31490217, -2.48228148, -0.3966033, 1.6315755, -2.02667668, 3.34555234, -4.03224396, 1.29697024, -0.8280594, 0.75658418, -4.04185344, 1.13566831, 1.51312055, 6.00834152, 2.52714528, 0.17189363, 2.36918723, 1.82609757, -1.45080962, 0.89193959, 0.25135824], "trendLine": [1202.531243, 1205.942349, 1208.028549, 1210.58642, 1211.608718, 1212.802111, 1213.798871, 1216.17356, 1217.737378, 1221.113187, 1225.52695, 1230.613012, 1235.774145, 1240.631248, 1243.711547, 1247.426637, 1252.025391, 1257.243533, 1261.834218, 1265.892091, 1268.953246, 1273.513446, 1276.730875, 1280.772485, 1287.637663, 1294.211928, 1300.761437, 1309.090985, 1317.364761, 1324.082821, 1329.75722, 1335.998179, 1342.735668, 1350.439116, 1358.414786, 1366.056093, 1373.468708, 1381.735883, 1388.424634, 1393.066241, 1396.237987, 1399.909048, 1403.459648, 1407.85849, 1413.745116, 1419.154165, 1426.576519, 1435.71536, 1446.518149, 1457.863443, 1469.277372, 1479.615108, 1490.781397, 1501.473958, 1509.852976, 1520.838913, 1532.7247, 1544.872545, 1556.861076, 1569.808742, 1581.812245, 1595.071925, 1608.917319, 1623.613152, 1637.07351, 1650.0333, 1662.640073, 1673.091983, 1683.619249, 1693.915099, 1704.356005, 1713.286951, 1719.543564, 1728.69585, 1739.144972, 1749.067049, 1755.351379, 1760.681563, 1765.220604, 1769.445204, 1772.74774, 1776.778371, 1780.096434, 1784.009594, 1788.62452, 1790.029062, 1791.543528, 1790.963084, 1790.150523, 1788.682333, 1786.878736, 1782.943383, 1779.15735, 1772.80016, 1767.244196, 1758.379764, 1749.735138, 1741.660996, 1734.297271, 1727.724776, 1723.452074, 1721.721275, 1724.028157, 1725.281324, 1726.744657, 1730.911251, 1737.731665, 1745.648336, 1752.284128, 1758.310132, 1764.693556, 1771.656832, 1780.406601, 1788.383389, 1796.084249, 1803.744251, 1810.381606, 1817.030416, 1827.687397, 1839.232435, 1847.273385, 1856.323418, 1864.357233, 1871.735261, 1879.525008, 1892.814308, 1903.670259, 1917.730586, 1933.670731, 1947.719039, 1958.077635, 1966.208696, 1972.907362, 1978.00092, 1982.421955, 1986.794007, 1988.188824, 1988.377666, 1990.970323, 1992.964158, 1997.458632, 1997.563993, 1996.521953, 1994.724553, 1993.268675, 1990.044614, 1987.732301, 1987.016146, 1987.093007, 1988.341814, 1994.237336, 2001.442798, 2010.978816, 2020.98264, 2031.041339, 2039.10234], "activity5": [1210.723869, 1220.780832, 1216.845801, 1210.965155, 1207.411394, 1212.166236, 1224.010082, 1242.048909, 1255.826243, 1288.563421, 1327.111874, 1355.108818, 1383.51942, 1391.650527, 1377.23465, 1361.937414, 1352.451541, 1336.617621, 1318.280851, 1302.391333, 1292.74625, 1300.599834, 1310.636802, 1328.424337, 1362.320056, 1384.261798, 1396.213807, 1415.079747, 1421.883598, 1417.949589, 1417.272204, 1418.648178, 1411.614552, 1415.479021, 1425.533243, 1438.037226, 1451.409478, 1477.178995, 1479.843412, 1483.025619, 1483.988624, 1488.332391, 1499.368313, 1508.040317, 1513.622985, 1511.058484, 1529.963799, 1552.18334, 1577.363036, 1597.60715, 1613.864701, 1624.849233, 1640.471908, 1655.052978, 1662.827259, 1690.649306, 1718.336106, 1752.461305, 1770.968175, 1785.736591, 1785.182696, 1797.208813, 1803.934675, 1826.66793, 1837.821578, 1845.393925, 1848.391798, 1843.544118, 1823.13186, 1809.26038, 1800.949265, 1785.95708, 1758.265379, 1765.557077, 1785.477769, 1791.674287, 1784.000815, 1775.393349, 1763.687452, 1753.128056, 1741.810502, 1745.739968, 1751.689278, 1766.572212, 1782.917777, 1786.426604, 1794.695427, 1793.485872, 1782.133824, 1769.938487, 1751.232995, 1730.206236, 1716.272062, 1699.044877, 1689.339618, 1651.14391, 1624.69347, 1605.520864, 1586.464062, 1583.873407, 1611.874118, 1649.42932, 1700.834169, 1755.923214, 1808.509129, 1858.331822, 1903.944132, 1942.482596, 1953.89427, 1949.5893, 1938.975035, 1944.972657, 1970.569318, 1995.703603, 2016.859246, 2021.419863, 2017.960844, 2005.789843, 2027.759977, 2052.406997, 2027.814636, 2010.229938, 1984.750291, 1946.649746, 1926.746234, 1940.858382, 1931.885606, 1958.622589, 1992.220523, 2006.242017, 2001.44062, 1989.779783, 1983.094415, 1978.765485, 1986.901375, 2011.038754, 2013.166493, 2009.633124, 2016.030757, 2005.725326, 2018.971397, 2004.693376, 2001.119299, 1991.991016, 1991.079416, 1962.790396, 1951.036279, 1951.367113, 1993.117469, 2045.515652, 2089.732235, 2135.816712, 2178.276243, 2192.288607, 2205.19281, 2214.515924], "activity10": [1209.779565, 1214.233839, 1211.25789, 1208.177224, 1207.723608, 1211.892964, 1219.059108, 1229.335639, 1238.412449, 1258.89934, 1285.071362, 1308.629665, 1334.713487, 1351.132918, 1355.95824, 1357.762987, 1358.957862, 1353.380921, 1341.954239, 1328.044879, 1316.447002, 1314.342067, 1313.866835, 1319.641725, 1337.116497, 1351.712567, 1364.067265, 1381.915784, 1394.957013, 1402.223188, 1408.571867, 1413.901933, 1413.593343, 1416.52887, 1421.578924, 1428.822434, 1437.233298, 1452.944998, 1458.881416, 1465.92623, 1471.771365, 1479.091401, 1489.681658, 1496.972606, 1502.587138, 1503.715605, 1516.433466, 1531.736847, 1549.791118, 1566.077813, 1581.393801, 1595.836853, 1612.792617, 1629.260522, 1641.376047, 1663.472941, 1685.194797, 1711.405277, 1730.298213, 1748.000971, 1758.762225, 1775.035164, 1787.270458, 1805.927301, 1817.776111, 1826.316365, 1833.021781, 1834.880968, 1828.300958, 1822.364136, 1817.465289, 1806.657524, 1786.89384, 1783.764756, 1789.056667, 1788.630209, 1781.607824, 1775.415139, 1770.451678, 1765.271815, 1757.403396, 1756.527129, 1756.949729, 1761.733308, 1768.850025, 1771.619209, 1779.258876, 1782.562126, 1780.505714, 1776.602027, 1767.032499, 1754.132062, 1742.353535, 1726.847019, 1714.504811, 1686.355609, 1663.171774, 1643.794765, 1623.941029, 1612.619643, 1617.664728, 1632.012601, 1658.225789, 1692.00263, 1731.195722, 1775.586797, 1820.749494, 1864.285999, 1893.342859, 1911.221092, 1921.488427, 1936.098315, 1957.009349, 1974.550802, 1989.252903, 1995.982322, 2000.098652, 2000.040898, 2017.177795, 2035.117984, 2025.268747, 2016.688582, 2002.549091, 1981.495106, 1966.177772, 1965.002521, 1952.449296, 1958.880261, 1971.045401, 1978.542063, 1980.914067, 1979.174502, 1981.988442, 1984.339164, 1989.683908, 2001.79693, 2003.306067, 2001.771585, 2006.435439, 2003.93481, 2014.038303, 2007.742342, 2005.866631, 2000.723402, 1998.362365, 1981.589609, 1971.320262, 1967.605222, 1985.904007, 2012.770771, 2037.600207, 2070.079632, 2105.839068, 2131.465839, 2156.691539, 2178.882115], "activity20": [1205.288975, 1207.722458, 1206.690491, 1205.573832, 1205.669201, 1208.3354, 1212.728907, 1218.948444, 1224.783149, 1236.92405, 1252.465859, 1267.076016, 1283.523517, 1296.114301, 1303.731662, 1310.443018, 1317.262779, 1320.803022, 1321.131003, 1319.807398, 1318.736287, 1321.467074, 1324.035366, 1328.424116, 1337.889242, 1345.561699, 1351.883133, 1360.89656, 1367.740888, 1372.107991, 1376.909829, 1382.284585, 1385.447563, 1391.060539, 1398.256697, 1406.369025, 1414.994367, 1427.485358, 1434.646159, 1441.964449, 1448.400654, 1455.316022, 1463.851579, 1470.906375, 1477.187523, 1481.337953, 1491.515551, 1503.193182, 1516.297079, 1528.938118, 1541.366714, 1553.70244, 1567.65771, 1581.447245, 1593.276016, 1610.702837, 1628.871832, 1649.84253, 1667.634567, 1684.932654, 1698.781283, 1715.530233, 1730.371068, 1748.621043, 1763.453272, 1776.689515, 1788.351475, 1796.981701, 1800.309457, 1803.172877, 1805.718576, 1804.56827, 1797.598174, 1798.122047, 1801.797561, 1801.540782, 1797.069588, 1792.172508, 1787.415232, 1782.36091, 1775.705829, 1772.281145, 1769.758529, 1770.274363, 1772.374861, 1772.164513, 1774.661161, 1775.558668, 1774.190371, 1772.074877, 1767.232195, 1760.948319, 1755.020999, 1746.591316, 1739.248749, 1723.143866, 1708.776508, 1695.140077, 1680.145843, 1668.648323, 1664.946365, 1665.893157, 1673.379452, 1685.493556, 1701.739775, 1722.227529, 1745.688633, 1771.098022, 1791.77369, 1809.346005, 1825.268164, 1844.907867, 1868.996954, 1892.125147, 1914.001926, 1931.557292, 1946.53717, 1957.767496, 1976.080658, 1993.609538, 1995.811334, 1997.695936, 1995.493496, 1988.096881, 1982.088743, 1982.127525, 1975.648162, 1978.478581, 1984.444437, 1987.172571, 1986.008185, 1982.560283, 1981.392501, 1980.559518, 1982.349047, 1988.708706, 1990.005037, 1990.552944, 1994.158024, 1994.100877, 2000.902715, 1999.388415, 2000.323019, 1999.43511, 1999.582338, 1991.677007, 1986.160232, 1983.335539, 1991.970365, 2005.435512, 2018.678405, 2035.984369, 2055.994249, 2071.741212, 2088.331966, 2104.456555], "activity30": [1207.738176, 1209.822408, 1209.338483, 1208.45785, 1208.087018, 1209.251402, 1211.519782, 1215.09224, 1218.599338, 1226.657835, 1237.401438, 1247.856535, 1259.865097, 1269.519798, 1275.979635, 1282.04583, 1288.353233, 1292.588326, 1294.723936, 1295.810241, 1297.042228, 1300.782919, 1304.416415, 1309.49939, 1318.280251, 1326.087801, 1333.133409, 1342.08155, 1349.572218, 1355.349888, 1361.195969, 1367.15135, 1371.317028, 1376.655512, 1382.698705, 1389.181357, 1395.90938, 1405.181542, 1410.95317, 1416.98334, 1422.772061, 1429.318822, 1437.277189, 1444.627358, 1451.691811, 1457.257225, 1466.851279, 1477.513087, 1489.043009, 1500.172857, 1511.111071, 1521.936147, 1533.884932, 1545.853476, 1556.612987, 1571.347169, 1586.77643, 1604.271156, 1619.75372, 1635.140014, 1648.365394, 1663.723059, 1677.971838, 1694.580861, 1709.052228, 1722.640362, 1735.447481, 1746.292929, 1753.642742, 1760.555551, 1767.142872, 1771.096754, 1770.946765, 1775.618525, 1782.207901, 1785.983795, 1786.456367, 1786.22338, 1785.57298, 1784.318025, 1781.546194, 1780.593759, 1779.792777, 1780.669693, 1782.133214, 1781.600602, 1782.593983, 1782.26728, 1780.300335, 1777.794039, 1773.40771, 1767.918466, 1762.718701, 1756.040256, 1750.133178, 1738.166236, 1727.251727, 1716.850768, 1705.524402, 1696.446703, 1692.583009, 1691.954952, 1695.725747, 1702.533663, 1712.175588, 1724.815878, 1739.660592, 1755.88695, 1769.049906, 1780.292794, 1790.594369, 1803.638868, 1820.103344, 1836.399194, 1852.485425, 1866.297351, 1879.252375, 1890.578976, 1907.556684, 1924.973888, 1932.889391, 1941.019911, 1946.63527, 1948.740111, 1951.527054, 1958.037415, 1959.461227, 1966.342506, 1974.508704, 1979.758476, 1981.750499, 1981.722847, 1982.68542, 1983.295111, 1985.189389, 1989.796405, 1990.8322, 1991.265533, 1993.786578, 1993.489391, 1997.350979, 1995.5823, 1995.455268, 1994.329354, 1994.285423, 1989.135657, 1985.595857, 1984.094372, 1990.254021, 1999.804038, 2009.51027, 2022.1053, 2036.814926, 2048.822552, 2061.449079, 2073.786132], "fairValue": [1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253, 1721.142253], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 0, 2, 3, 3, 3, 3, 1, 4, 4, 3, 4, 2, 1, 2, 2, 1, 1, 2, 3, 4, 3, 4, 5, 4, 2, 6, 3, 1, 1, 2, 1, 4, 4, 3, 3, 4, 1, 3, 3, 3, 4, 2, 1, 1, 5, 3, 3, 3, 3, 3, 3, 2, 3, 4, 4, 4, 2, 2, 2, 2, 3, 5, 2, 4, 3, 2, 2, 1, 3, 2, 0, 5, 4, 2, 2, 3, 3, 1, 0, 5, 2, 5, 3, 3, 4, 3, 2, 1, 1, 1, 2, 3, 3, 0, 3, 3, 2, 4, 5, 6, 5, 5, 3, 3, 3, 5, 3, 4, 4, 2, 2, 4, 2, 2, 3, 3, 5, 4, 0, 4, 2, 0, 4, 4, 2, 5, 3, 3, 1, 2, 3, 2, 3, 4, 2, 2, 4, 4, 3, 2, 3, 2, 3, 1, 3, 3, 6, 4, 3, 3, 5, 1, 3, 2], "declining": [2, 4, 5, 2, 2, 1, 2, 2, 4, 2, 2, 2, 1, 3, 4, 2, 4, 3, 3, 3, 2, 0, 2, 2, 1, 2, 3, 0, 3, 4, 2, 2, 4, 2, 2, 1, 1, 1, 4, 2, 2, 4, 1, 3, 2, 5, 0, 1, 3, 3, 3, 3, 1, 3, 3, 0, 2, 1, 3, 3, 4, 4, 3, 2, 4, 1, 2, 4, 4, 4, 3, 4, 5, 0, 1, 3, 3, 2, 2, 4, 3, 1, 5, 2, 2, 3, 2, 4, 4, 4, 4, 4, 2, 4, 4, 6, 3, 3, 3, 3, 0, 0, 1, 1, 2, 3, 2, 1, 4, 3, 3, 3, 4, 2, 3, 5, 3, 3, 1, 1, 6, 3, 4, 5, 2, 2, 4, 1, 3, 3, 4, 3, 2, 3, 2, 2, 4, 5, 3, 2, 3, 5, 3, 4, 2, 5, 3, 2, 1, 3, 3, 2, 1, 5, 3, 4]}, "constituents": [{"ticker": "FIH", "name": "FIH group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 295.0, "low": 260.200012, "close": 283.0}, "weekly_return": 10.98039216}, {"ticker": "HLMA", "name": "Halma plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0}, "weekly_return": 2.58545136}, {"ticker": "AMCO", "name": "Amcomri Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 66.379997, "low": 62.5, "close": 62.5}, "weekly_return": 0.0}, {"ticker": "HSP", "name": "Hargreaves Services Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 794.0}, "weekly_return": -0.25125628}, {"ticker": "MSI", "name": "MS INTERNATIONAL plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1665.0, "high": 1700.0, "low": 1590.0, "close": 1625.0}, "weekly_return": -2.10843373}, {"ticker": "PHSC", "name": "PHSC plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.75}, "weekly_return": -3.125}, {"ticker": "SUP", "name": "Supreme Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 156.5, "high": 158.0, "low": 145.0, "close": 147.0}, "weekly_return": -6.07028754}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}