{"index": {"name": "Consulting Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 944.45653653, "weekly_return": 0.67697888, "constituents": 12, "advancing": 6, "declining": 5, "unchanged": 1, "trend_line": 991.028269, "activity_lines": {"activity_5": 944.050755, "activity_10": 945.063337, "activity_20": 945.586644, "activity_30": 966.527419}, "fair_value": 1142.787902, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 0.68% with 6 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1237.48930366, 1251.97090324, 1241.88441195, 1228.89568464, 1223.99343293, 1208.57086043, 1225.93811603, 1218.40570092, 1200.71155586, 1205.98197496, 1175.02595178, 1175.36872602, 1178.77805186, 1161.07304141, 1158.34069808, 1141.17945665, 1101.20290605, 1069.76975949, 1085.75968416, 1079.12038983, 1056.17734075, 1075.58786211, 1110.07203875, 1142.48202055, 1146.99257394, 1144.71721617, 1158.85596559, 1188.39257219, 1237.64308893, 1250.69859052, 1274.859159, 1263.25382319, 1232.807589, 1232.22647244, 1228.08614999, 1224.17039084, 1229.1784383, 1204.43730385, 1181.22068981, 1169.54441578, 1186.68264502, 1175.13306767, 1183.48382798, 1174.49989364, 1172.3791157, 1197.16866649, 1204.68976302, 1211.09122449, 1234.33800567, 1233.7109986, 1268.22258187, 1257.41304249, 1258.16621824, 1255.1966923, 1245.59203729, 1214.52823561, 1217.78249077, 1211.90206093, 1214.18083191, 1207.06615527, 1228.44507387, 1227.29393943, 1275.47592302, 1281.61648128, 1286.38109025, 1248.11995928, 1241.96501038, 1218.96972739, 1205.45802266, 1190.79780018, 1178.83560447, 1149.2894293, 1147.78255788, 1213.71901781, 1231.60640109, 1240.20759294, 1229.78815237, 1221.04249545, 1234.27824695, 1209.05289739, 1170.2438648, 1170.03724174, 1178.22875528, 1158.38641542, 1161.92064744, 1147.99138202, 1180.05650654, 1181.62493332, 1183.24388376, 1190.93543971, 1164.14122146, 1140.80267609, 1100.12862071, 1100.5472232, 1078.4923816, 1032.34469404, 1028.04994353, 1048.1234434, 1066.21588832, 1133.05457238, 1156.46182652, 1176.28426548, 1172.31199694, 1176.89157084, 1200.78062377, 1191.21912958, 1166.31329182, 1199.82214477, 1177.45491458, 1203.21797716, 1171.6898448, 1154.34449059, 1149.87882463, 1131.41423173, 1094.61475519, 1101.35070909, 1121.22770217, 1169.45108993, 1185.08140862, 1147.28794814, 1118.67987021, 1128.5761872, 1098.38993666, 1080.1906992, 1080.05911797, 1072.28304502, 1059.43223804, 1048.48517974, 985.14685932, 1022.22928286, 1020.00731587, 1026.57296652, 1041.55121914, 1048.19142897, 1066.88603661, 1095.64008187, 1093.15223537, 1098.33436903, 1048.86087305, 1000.82529124, 969.28577077, 999.19624369, 975.08085351, 954.48848735, 922.88659266, 900.11987801, 857.06774874, 898.34927719, 938.79656416, 953.74016234, 964.19852437, 969.04556226, 955.13414966, 935.58058325, 938.1057587, 944.45653653], "weeklyReturn": [2.06188281, 1.17024038, -0.80564902, -1.04588859, -0.3989152, -1.26002085, 1.43700764, -0.6144205, -1.45223755, 0.43894132, -2.56687279, 0.02917163, 0.29006437, -1.50197999, -0.23532915, -1.4815366, -3.50309063, -2.85443731, 1.49470711, -0.61148838, -2.126088, 1.83780892, 3.20607715, 2.9196287, 0.39480301, -0.19837598, 1.23513032, 2.54877288, 4.14429692, 1.05486806, 1.93176587, -0.91032297, -2.41014384, -0.04713765, -0.33600337, -0.31885053, 0.40909725, -2.01281878, -1.92759008, -0.98849217, 1.46537652, -0.97326588, 0.71062253, -0.75910918, -0.18056859, 2.1144654, 0.62824034, 0.53137842, 1.91949052, -0.05079703, 2.79737988, -0.85233772, 0.05989883, -0.23602016, -0.76519123, -2.49389854, 0.26794397, -0.48288014, 0.1880326, -0.58596516, 1.77114722, -0.09370663, 3.92587155, 0.48143271, 0.37176558, -2.97432318, -0.49313761, -1.85152422, -1.10845285, -1.21615371, -1.00455306, -2.50638639, -0.13111331, 5.74468217, 1.47376642, 0.6983718, -0.84013682, -0.7111515, 1.08397141, -2.04373281, -3.20987053, -0.01765641, 0.70010708, -1.68408213, 0.30509957, -1.19881383, 2.79315028, 0.13291116, 0.13701052, 0.65003978, -2.24984641, -2.00478644, -3.5653892, 0.03805032, -2.00398866, -4.27890714, -0.41601904, 1.95258022, 1.72617501, 6.26877584, 2.06585408, 1.71405908, -0.33769631, 0.39064463, 2.02984315, -0.79627319, -2.09078558, 2.87305762, -1.86421215, 2.18802964, -2.6203176, -1.48037079, -0.3868573, -1.60578598, -3.25252021, 0.61537211, 1.80478325, 4.30094509, 1.33655172, -3.18910247, -2.49353948, 0.88464245, -2.67471978, -1.65690133, -0.0121813, -0.71996734, -1.19845288, -1.03329481, -6.04093617, 3.76415183, -0.21736483, 0.64368662, 1.45905387, 0.6375308, 1.78351083, 2.69513746, -0.22706786, 0.47405416, -4.50441117, -4.57978585, -3.15135126, 3.08582606, -2.41347887, -2.11186243, -3.31087227, -2.46690274, -4.78293284, 4.81660038, 4.50240101, 1.59178237, 1.09656303, 0.50270124, -1.43557879, -2.04720629, 0.26990465, 0.67697888], "trendLine": [1216.707291, 1218.907691, 1220.132962, 1220.253936, 1220.733884, 1220.687403, 1221.206765, 1221.36166, 1220.697867, 1219.163672, 1217.059154, 1214.787983, 1212.719362, 1210.83624, 1208.942136, 1206.897108, 1201.843555, 1196.331987, 1192.164847, 1187.800275, 1182.967195, 1179.214476, 1176.750115, 1175.299056, 1173.143214, 1170.87162, 1169.019638, 1167.614619, 1168.095683, 1169.369329, 1170.614991, 1170.991088, 1170.688528, 1170.799554, 1170.935978, 1171.455962, 1171.563973, 1171.09836, 1170.448664, 1169.234079, 1169.622635, 1169.61478, 1169.771639, 1170.219201, 1170.687148, 1172.553455, 1176.003017, 1180.713733, 1185.666343, 1190.819364, 1197.887538, 1203.948378, 1208.88485, 1212.642006, 1215.928655, 1218.255689, 1220.219906, 1221.003556, 1220.221481, 1218.767066, 1217.21993, 1216.021267, 1217.443545, 1219.089879, 1221.033043, 1221.831362, 1222.257581, 1222.741996, 1223.549907, 1224.258353, 1223.996785, 1223.13533, 1221.945288, 1223.252592, 1225.226835, 1226.661466, 1227.498079, 1227.829788, 1227.827796, 1227.005859, 1223.739902, 1220.827375, 1218.162793, 1214.935784, 1212.146737, 1209.928842, 1208.671309, 1207.662072, 1206.63084, 1206.09315, 1203.949688, 1201.066646, 1195.221736, 1189.186094, 1182.25647, 1175.063961, 1167.933459, 1162.238583, 1157.597179, 1155.672404, 1154.926612, 1155.82644, 1156.644088, 1155.416506, 1154.38898, 1152.756031, 1150.640203, 1149.932858, 1148.038747, 1147.844249, 1147.892449, 1147.369357, 1146.424359, 1145.525286, 1143.281757, 1141.727068, 1139.766107, 1139.360313, 1139.421563, 1137.966647, 1136.451269, 1136.043719, 1135.985763, 1135.307212, 1135.359437, 1136.690715, 1137.736791, 1137.748849, 1135.046548, 1131.352372, 1126.803888, 1121.813512, 1117.454819, 1113.164814, 1108.701662, 1105.515693, 1103.076991, 1099.694066, 1095.407597, 1088.661175, 1081.914372, 1076.742764, 1070.916165, 1065.01864, 1059.294368, 1052.586674, 1043.781342, 1034.744615, 1026.53512, 1020.083527, 1014.934149, 1009.616461, 1004.841268, 1000.020931, 995.289153, 991.028269], "activity5": [1225.502571, 1234.949656, 1238.530877, 1237.026439, 1233.50895, 1224.083654, 1222.37534, 1219.89174, 1213.075339, 1209.894686, 1197.596123, 1187.648145, 1182.207902, 1173.507831, 1166.539548, 1157.026935, 1136.445239, 1110.330215, 1096.812386, 1086.102349, 1073.025983, 1072.086598, 1084.349609, 1104.729128, 1122.830676, 1135.648959, 1147.2775, 1163.200369, 1190.318709, 1215.444811, 1241.710702, 1255.432018, 1252.044732, 1245.50274, 1237.941747, 1230.582998, 1228.272849, 1219.987348, 1205.854327, 1191.229601, 1186.2204, 1179.860523, 1179.887258, 1178.316246, 1176.486361, 1182.73068, 1190.782963, 1198.99862, 1213.122711, 1223.048592, 1240.389542, 1249.390385, 1255.127401, 1256.736242, 1253.752952, 1239.622992, 1230.157407, 1221.373716, 1216.433892, 1211.8569, 1216.974607, 1220.780812, 1240.013582, 1257.054948, 1271.188807, 1267.281292, 1260.01047, 1244.096481, 1227.445671, 1210.98535, 1196.90985, 1177.604583, 1163.975396, 1177.070841, 1195.578014, 1214.231678, 1225.320729, 1228.127979, 1230.463151, 1223.019257, 1204.142587, 1189.86129, 1182.293892, 1170.96663, 1165.876901, 1159.286233, 1164.867439, 1170.303503, 1176.052806, 1182.708795, 1178.499059, 1165.433152, 1141.426149, 1122.991767, 1102.718882, 1074.559639, 1053.755247, 1047.158871, 1050.060321, 1077.530088, 1109.164794, 1139.132505, 1157.893837, 1169.902458, 1182.495717, 1187.386741, 1181.658666, 1187.76494, 1184.581461, 1189.948113, 1184.642897, 1174.857849, 1164.382166, 1151.081173, 1128.583067, 1115.570493, 1113.87286, 1130.457475, 1150.947379, 1155.261651, 1146.52835, 1139.938545, 1122.796757, 1104.325966, 1092.804029, 1083.17199, 1072.349471, 1062.487528, 1034.839796, 1025.889127, 1020.053126, 1019.890723, 1026.911689, 1036.608322, 1048.33352, 1066.666283, 1079.127579, 1088.877636, 1078.350983, 1051.767841, 1019.075574, 1004.777086, 988.703867, 973.983428, 955.020515, 933.664612, 902.569057, 894.709246, 905.447302, 922.212685, 940.407284, 955.945653, 959.381697, 952.514228, 946.702882, 944.050755], "activity10": [1218.154415, 1225.769721, 1230.391093, 1231.598486, 1231.13489, 1227.643088, 1227.387045, 1225.551968, 1220.720455, 1217.256283, 1208.282057, 1200.505851, 1194.74229, 1186.907023, 1179.808106, 1170.78265, 1155.714028, 1137.198201, 1124.292105, 1112.268899, 1098.380803, 1090.182777, 1090.068799, 1097.096745, 1105.28281, 1113.261503, 1123.746555, 1138.553662, 1160.15863, 1181.375809, 1203.866214, 1220.270526, 1227.727051, 1232.846362, 1235.58117, 1236.129593, 1236.143968, 1230.381363, 1220.105834, 1208.733208, 1201.952153, 1194.674385, 1190.517133, 1185.623234, 1181.393312, 1182.683437, 1185.831975, 1190.589663, 1199.453059, 1207.236683, 1220.128476, 1229.572354, 1237.657174, 1243.844217, 1246.817746, 1242.812166, 1239.082641, 1234.045897, 1229.408733, 1223.844485, 1222.651764, 1221.972975, 1230.602165, 1240.033099, 1249.849966, 1251.968645, 1252.357483, 1248.125678, 1241.308697, 1231.984817, 1220.781781, 1205.108704, 1190.579913, 1190.361268, 1194.629373, 1201.457235, 1206.534514, 1210.243071, 1216.320442, 1217.287382, 1210.866223, 1204.563709, 1199.373329, 1190.021683, 1182.318673, 1173.350082, 1171.888172, 1171.615643, 1172.354151, 1175.419021, 1173.941624, 1168.331812, 1155.858254, 1144.880809, 1130.945014, 1110.135608, 1090.648006, 1077.573886, 1070.216601, 1077.139587, 1089.370816, 1105.34575, 1119.953334, 1134.081143, 1151.164336, 1164.285654, 1169.990011, 1179.273008, 1181.731078, 1186.850813, 1184.962463, 1179.643538, 1173.911579, 1165.230297, 1150.685062, 1139.294835, 1133.152577, 1136.597946, 1143.437393, 1143.266637, 1138.911323, 1137.319156, 1130.707095, 1121.722243, 1113.644805, 1104.418182, 1093.383553, 1081.482103, 1060.263975, 1049.42328, 1040.452384, 1034.46929, 1033.064118, 1033.899688, 1038.716083, 1048.999996, 1058.406901, 1068.142921, 1067.97741, 1057.919721, 1042.516737, 1033.474231, 1020.544867, 1005.079989, 985.573001, 964.544783, 939.243817, 925.741029, 923.228386, 925.43393, 930.397088, 936.33402, 940.289799, 941.053052, 942.619207, 945.063337], "activity20": [1214.330619, 1217.706914, 1220.082272, 1221.215619, 1221.828138, 1220.929794, 1221.65671, 1221.794212, 1220.326134, 1219.407917, 1215.560914, 1211.871051, 1208.566841, 1203.60132, 1198.494341, 1192.006897, 1182.053522, 1169.645622, 1159.526159, 1149.428913, 1137.781704, 1128.846507, 1124.035436, 1122.938709, 1122.683051, 1122.577364, 1124.122288, 1128.799662, 1138.310481, 1148.888817, 1161.555223, 1172.640963, 1180.40856, 1187.86353, 1194.585358, 1200.602135, 1206.700674, 1209.833507, 1210.11396, 1208.827811, 1208.743283, 1206.937342, 1205.452686, 1202.762838, 1199.718545, 1198.914273, 1198.576527, 1198.630188, 1200.78974, 1202.905315, 1208.3886, 1212.874009, 1217.458962, 1221.640347, 1224.797621, 1224.913077, 1225.384377, 1225.349902, 1225.496907, 1224.80937, 1225.979246, 1226.840621, 1232.042372, 1237.39088, 1242.683081, 1243.788498, 1244.065105, 1241.974184, 1238.558916, 1233.884961, 1228.276098, 1220.278966, 1212.653196, 1211.832726, 1212.913328, 1214.879691, 1215.731442, 1215.693105, 1216.871789, 1215.552357, 1210.527366, 1205.759845, 1202.045119, 1196.903728, 1192.685741, 1187.733826, 1186.312535, 1185.33542, 1184.690323, 1184.883537, 1182.524266, 1178.012249, 1169.666925, 1161.588393, 1151.948312, 1138.642327, 1125.917143, 1116.064378, 1108.758127, 1108.617762, 1111.068557, 1115.472831, 1119.469046, 1123.929587, 1130.577155, 1136.129057, 1139.103129, 1145.333963, 1149.347932, 1155.843092, 1159.277085, 1161.023194, 1162.279516, 1161.5404, 1157.149586, 1153.323518, 1151.061897, 1152.949276, 1155.747506, 1154.380333, 1150.220802, 1147.183693, 1141.498883, 1134.432823, 1127.814711, 1121.030886, 1113.589536, 1105.614567, 1092.328029, 1083.488903, 1075.300012, 1068.458719, 1063.652362, 1059.994251, 1058.512879, 1059.902028, 1061.081433, 1062.888068, 1060.321592, 1053.828968, 1045.030021, 1039.791091, 1032.871552, 1024.578022, 1013.87337, 1001.748899, 986.34405, 975.834416, 969.891838, 965.593174, 962.616684, 960.367573, 957.067505, 952.316703, 948.342636, 945.586644], "activity30": [1216.444626, 1218.719698, 1220.202067, 1220.767404, 1221.008662, 1220.22395, 1220.562706, 1220.381992, 1219.049728, 1218.100315, 1215.25272, 1212.563015, 1210.239794, 1206.907773, 1203.520964, 1199.149178, 1192.330198, 1183.809308, 1176.675611, 1169.38242, 1160.890618, 1153.962919, 1149.502116, 1147.291272, 1145.465047, 1143.631111, 1142.855908, 1144.105775, 1148.62374, 1153.95296, 1160.758756, 1166.735455, 1170.723616, 1174.693806, 1178.389715, 1181.824194, 1185.548224, 1187.669084, 1188.322138, 1188.263799, 1189.389513, 1189.745025, 1190.639802, 1190.944851, 1191.0842, 1192.792685, 1194.865995, 1197.129751, 1200.589381, 1203.689036, 1208.682793, 1212.523148, 1216.021073, 1219.008934, 1221.134742, 1221.044392, 1221.013864, 1220.477228, 1220.037053, 1219.188322, 1219.812709, 1220.462646, 1224.29843, 1228.438619, 1232.779988, 1234.527531, 1235.826476, 1235.614356, 1234.499261, 1232.386222, 1229.455722, 1224.635893, 1219.774424, 1219.243696, 1219.782652, 1220.749152, 1220.950874, 1220.534385, 1220.950415, 1219.739131, 1216.077067, 1212.612379, 1209.864081, 1206.00754, 1202.587209, 1198.448154, 1196.520906, 1194.775979, 1193.200612, 1192.188005, 1189.481429, 1185.407429, 1178.895298, 1172.787265, 1165.645735, 1155.974007, 1146.489232, 1138.759554, 1132.564541, 1130.981147, 1131.032078, 1132.409991, 1133.473575, 1134.779864, 1137.706582, 1140.08272, 1140.957382, 1144.130411, 1145.906027, 1149.465978, 1151.004403, 1151.420664, 1151.582565, 1150.61417, 1147.329619, 1144.624391, 1143.301851, 1145.217011, 1148.166759, 1148.674268, 1147.42996, 1146.92189, 1144.492614, 1140.892932, 1137.328539, 1133.259094, 1128.274676, 1122.516508, 1112.671218, 1105.392685, 1098.209133, 1091.742622, 1086.564409, 1082.095804, 1079.110076, 1078.267394, 1077.469751, 1077.163775, 1073.884215, 1067.78213, 1060.080491, 1054.743838, 1048.185005, 1040.673542, 1031.503732, 1021.23441, 1008.620286, 999.237572, 993.047376, 988.350927, 984.745443, 981.784889, 978.269901, 973.80147, 969.806942, 966.527419], "fairValue": [1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902, 1142.787902], "trendSignals": [0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 3, 3, 4, 5, 7, 4, 1, 3, 1, 4, 4, 3, 3, 3, 1, 2, 5, 3, 4, 5, 7, 5, 5, 5, 6, 6, 7, 4, 4, 4, 3, 5, 5, 4, 6, 2, 2, 5, 7, 5, 5, 4, 2, 5, 6, 7, 6, 2, 5, 2, 7, 5, 5, 2, 4, 3, 4, 3, 7, 3, 9, 5, 5, 1, 3, 3, 4, 2, 3, 3, 3, 9, 6, 8, 3, 4, 4, 1, 2, 2, 2, 3, 6, 3, 5, 4, 4, 5, 2, 3, 3, 4, 4, 2, 6, 7, 6, 7, 8, 7, 5, 3, 6, 5, 7, 9, 6, 6, 4, 4, 3, 5, 2, 7, 5, 7, 4, 4, 4, 7, 2, 1, 7, 4, 3, 4, 3, 8, 5, 6, 6, 3, 8, 5, 4, 5, 3, 1, 2, 6, 4, 2, 1, 3, 1, 9, 8, 7, 6, 5, 4, 4, 5, 6], "declining": [2, 4, 7, 5, 4, 5, 2, 4, 8, 4, 7, 5, 4, 7, 5, 7, 8, 7, 4, 6, 6, 3, 4, 2, 5, 4, 4, 3, 3, 5, 3, 4, 8, 2, 4, 5, 3, 8, 9, 6, 3, 6, 6, 7, 7, 5, 4, 4, 4, 7, 5, 7, 4, 6, 6, 7, 5, 5, 4, 6, 1, 6, 1, 5, 2, 8, 6, 6, 6, 5, 7, 6, 7, 1, 3, 2, 5, 6, 4, 8, 9, 4, 6, 7, 4, 6, 4, 5, 4, 6, 9, 7, 8, 7, 6, 7, 6, 1, 4, 1, 3, 3, 6, 6, 3, 7, 5, 3, 4, 3, 4, 7, 8, 6, 8, 2, 5, 2, 6, 8, 8, 4, 10, 8, 5, 8, 6, 6, 9, 4, 6, 5, 4, 7, 3, 4, 7, 6, 9, 9, 8, 5, 6, 8, 9, 9, 11, 3, 3, 4, 6, 7, 7, 7, 6, 5]}, "constituents": [{"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0}, "weekly_return": 5.45454545}, {"ticker": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0}, "weekly_return": 4.43424027}, {"ticker": "YOU", "name": "YouGov plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 204.199997, "high": 219.199997, "low": 200.600006, "close": 213.399994}, "weekly_return": 4.30106928}, {"ticker": "DATA", "name": "GlobalData Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.800003, "high": 106.800003, "low": 100.400002, "close": 106.599998}, "weekly_return": 4.10155851}, {"ticker": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.0, "low": 36.5, "close": 37.5}, "weekly_return": 1.35135135}, {"ticker": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 742.0, "low": 704.0, "close": 736.0}, "weekly_return": 0.82191781}, {"ticker": "SAG", "name": "Science Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.0}, {"ticker": "BTG", "name": "BTG Consulting plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 121.0}, "weekly_return": -0.41152263}, {"ticker": "RCFX", "name": "RC Fornax Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.345, "low": 7.4, "close": 7.55}, "weekly_return": -0.65789474}, {"ticker": "EXPN", "name": "Experian plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2624.0, "high": 2630.0, "low": 2203.0, "close": 2573.0}, "weekly_return": -0.69471247}, {"ticker": "GTLY", "name": "Gateley (Holdings) Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 69.0, "low": 65.25, "close": 67.0}, "weekly_return": -0.74074074}, {"ticker": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.5, "high": 31.924999, "low": 27.200001, "close": 27.5}, "weekly_return": -9.83606557}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}