{"index": {"name": "Consulting Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 912.40608294, "weekly_return": -0.0448881, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 990.523119, "activity_lines": {"activity_5": 909.573876, "activity_10": 928.218402, "activity_20": 944.242479, "activity_30": 960.476731}, "fair_value": 1142.914048, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 0.04% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1214.82063676, 1207.35654409, 1189.82291554, 1195.04554291, 1164.37022674, 1164.70991871, 1168.08832022, 1150.54381893, 1148.40734358, 1133.52792293, 1097.89358969, 1066.55484611, 1085.55177675, 1079.39789843, 1053.49850694, 1071.06673732, 1113.11329188, 1144.26086601, 1153.75086725, 1147.25443776, 1161.42436019, 1191.02670428, 1246.8691945, 1258.54990624, 1282.86211917, 1271.18395106, 1240.54636444, 1239.9615858, 1235.79530286, 1231.85498081, 1236.89444062, 1214.11574998, 1192.2948632, 1180.50888495, 1197.80784432, 1186.15027484, 1194.57904749, 1179.86778132, 1168.0253005, 1205.66642482, 1213.2410815, 1210.99983244, 1243.43163105, 1235.0718751, 1276.49828029, 1265.61824692, 1266.37616115, 1263.38746457, 1253.72022405, 1220.72014444, 1222.83280958, 1217.23658423, 1219.7329014, 1212.34242107, 1229.40681524, 1228.61040054, 1281.25046196, 1276.78148336, 1291.91345889, 1251.22071247, 1243.66330652, 1223.96199174, 1211.61507554, 1194.56104707, 1187.40073405, 1157.63989949, 1156.12212677, 1222.53775574, 1240.55505213, 1249.21878066, 1238.72363282, 1229.91442049, 1239.95579729, 1218.85208811, 1179.72848318, 1179.9251857, 1187.80155331, 1167.79796923, 1173.00037463, 1157.76653472, 1197.2907855, 1202.38845708, 1201.27802288, 1211.54274855, 1187.81675521, 1164.00357651, 1122.50234347, 1122.92941751, 1093.40054757, 1047.93344963, 1042.9549904, 1065.17084744, 1080.56234968, 1152.68988184, 1176.50280971, 1191.35345116, 1195.21947857, 1199.88857154, 1224.24439283, 1214.49649666, 1189.104013, 1223.26763074, 1200.46337041, 1226.72984921, 1187.50735622, 1173.72621689, 1169.1855704, 1150.4109149, 1112.99352208, 1119.84257323, 1141.3021947, 1190.93874791, 1206.85625411, 1172.46168736, 1135.95840398, 1150.46172024, 1124.22906187, 1105.60170611, 1105.46698537, 1097.69024254, 1083.71839022, 1072.52041501, 1002.73436498, 1044.33256031, 1040.84263338, 1050.22633628, 1063.69064336, 1071.98385141, 1090.28716838, 1119.67184617, 1117.12937725, 1122.42520524, 1071.86658848, 1022.77737928, 990.54602675, 1024.02356908, 1001.58996739, 980.43776521, 947.97672308, 924.59105931, 880.36848987, 922.77232191, 960.3456613, 982.69517097, 993.45630023, 998.45041381, 984.11686871, 963.96997259, 966.57176936, 973.11525703, 965.15879886, 953.33021968, 914.38549509, 882.73773595, 912.8158286, 912.40608294], "weeklyReturn": [1.43701696, -0.61441932, -1.45223287, 0.43894157, -2.56687424, 0.02917388, 0.29006377, -1.50198414, -0.18569265, -1.29565704, -3.14366612, -2.85444271, 1.78114897, -0.56688943, -2.39942949, 1.66760847, 3.92567084, 2.79823935, 0.82935644, -0.56307039, 1.23511594, 2.54879656, 4.68860102, 0.9368033, 1.93176391, -0.91032138, -2.41016153, -0.0471388, -0.33600097, -0.31884909, 0.40909522, -1.84160345, -1.79726577, -0.98851204, 1.46538155, -0.97324204, 0.71059906, -1.23150211, -1.00371254, 3.22262919, 0.62825476, -0.18473237, 2.678101, -0.67231328, 3.35416959, -0.85233435, 0.0598849, -0.23600386, -0.76518414, -2.63217255, 0.17306712, -0.45764436, 0.20508069, -0.60590973, 1.40755564, -0.0647804, 4.28452025, -0.3487982, 1.18516565, -3.14980436, -0.60400263, -1.58413573, -1.00876631, -1.40754509, -0.59940955, -2.50638506, -0.13110923, 5.74468972, 1.47376196, 0.69837518, -0.84013689, -0.71115236, 0.8164289, -1.7019727, -3.20987307, 0.01667354, 0.6675311, -1.68408469, 0.44548848, -1.29870716, 3.413836, 0.42576721, -0.09235237, 0.85448376, -1.95832903, -2.00478555, -3.56538707, 0.03804661, -2.62962832, -4.15832039, -0.47507399, 2.1300878, 1.44497967, 6.67499957, 2.06585728, 1.26226995, 0.32450717, 0.39064733, 2.02984026, -0.79623776, -2.09078278, 2.87305546, -1.8642086, 2.18802834, -3.19732116, -1.16050981, -0.38685738, -1.60578919, -3.25252415, 0.61537206, 1.91630699, 4.34911572, 1.33655121, -2.84993069, -3.11338816, 1.27674712, -2.28018524, -1.6569004, -0.01218529, -0.70348033, -1.27284108, -1.03329198, -6.50673396, 4.14847609, -0.33417774, 0.90154867, 1.28203861, 0.77966353, 1.70742469, 2.69513195, -0.22707268, 0.47405682, -4.50440854, -4.57978724, -3.15135563, 3.37970588, -2.19073099, -2.11186243, -3.31087227, -2.46690274, -4.78293284, 4.81660038, 4.07178873, 2.32723597, 1.0950628, 0.50270088, -1.43557906, -2.04720565, 0.26990434, 0.67697898, -0.81762752, -1.22555783, -4.08512431, -3.46109593, 3.40736455, -0.0448881], "trendLine": [1211.122932, 1211.38065, 1210.827708, 1209.41495, 1207.43585, 1205.292062, 1203.348762, 1201.587279, 1199.738815, 1197.835543, 1193.182539, 1187.450134, 1183.571848, 1179.486052, 1174.83122, 1171.192446, 1169.09317, 1167.965565, 1166.304879, 1164.387999, 1162.892121, 1161.848989, 1162.910039, 1164.730699, 1166.553111, 1167.507153, 1167.775976, 1168.39882, 1169.162209, 1170.303683, 1171.039476, 1171.264783, 1171.347181, 1170.862626, 1171.977213, 1172.691892, 1173.574916, 1174.552381, 1175.206313, 1177.61093, 1181.455846, 1186.270679, 1191.533341, 1196.722474, 1204.155799, 1210.64085, 1215.749612, 1219.720499, 1223.052811, 1225.501667, 1227.548616, 1228.422278, 1227.517735, 1225.977486, 1224.195642, 1222.776524, 1224.133327, 1225.360657, 1227.231262, 1227.876787, 1228.102416, 1228.430624, 1229.074631, 1229.543036, 1229.196132, 1228.245787, 1226.963889, 1228.386222, 1230.80388, 1232.255625, 1233.105044, 1233.73553, 1233.619669, 1233.079009, 1229.853349, 1226.996914, 1224.37776, 1221.191444, 1218.500782, 1216.402329, 1215.550928, 1215.05599, 1214.440828, 1214.414172, 1213.027837, 1210.874276, 1205.582672, 1200.45427, 1193.837173, 1187.06093, 1180.370653, 1175.077615, 1170.709191, 1169.313485, 1168.950221, 1170.074006, 1171.377251, 1170.622279, 1170.07859, 1168.92118, 1167.267193, 1167.045633, 1165.729219, 1165.991811, 1166.251107, 1166.044475, 1165.423942, 1164.844373, 1162.844145, 1161.580013, 1159.713727, 1159.33207, 1159.518011, 1158.215309, 1156.486697, 1156.035302, 1156.092859, 1155.515269, 1155.917483, 1157.576043, 1158.934823, 1159.179809, 1156.585542, 1152.973632, 1148.451626, 1143.747389, 1139.363094, 1135.099604, 1130.634363, 1127.473541, 1125.074387, 1121.712972, 1117.426413, 1110.627997, 1104.06262, 1099.072531, 1093.486011, 1087.82024, 1082.31968, 1075.811296, 1067.113506, 1058.174625, 1049.957605, 1043.632054, 1038.881984, 1033.814941, 1029.144534, 1024.423477, 1019.793636, 1015.641137, 1011.68915, 1007.716144, 1004.771181, 999.384687, 995.117127, 990.523119], "activity5": [1211.884094, 1209.064075, 1202.074523, 1198.922737, 1186.735718, 1176.877967, 1171.487064, 1162.865875, 1156.151135, 1147.5858, 1129.198509, 1104.819391, 1093.541482, 1084.545083, 1071.516183, 1069.678654, 1083.6451, 1104.890175, 1125.384644, 1138.756772, 1150.601812, 1166.290458, 1195.399041, 1221.560639, 1248.839705, 1263.185536, 1260.001533, 1253.321292, 1245.712798, 1238.307837, 1235.983171, 1228.351576, 1215.208393, 1201.314333, 1196.872353, 1190.814326, 1190.948834, 1187.482033, 1180.896211, 1187.689669, 1196.484108, 1202.72541, 1218.682592, 1227.615599, 1245.887636, 1255.810872, 1262.494934, 1264.49101, 1261.934282, 1247.134305, 1236.757093, 1227.366834, 1222.084652, 1217.249282, 1220.860563, 1223.627261, 1243.555473, 1257.726435, 1273.138149, 1269.680878, 1262.250213, 1247.248915, 1231.95121, 1215.313256, 1202.778692, 1184.578515, 1171.607307, 1185.2973, 1204.26488, 1223.054102, 1234.223739, 1237.051389, 1238.306679, 1231.366196, 1212.831376, 1198.994809, 1191.703595, 1180.552045, 1175.945151, 1169.317091, 1177.327912, 1185.88025, 1193.089983, 1201.489287, 1199.410436, 1187.39051, 1163.755987, 1145.589563, 1122.803423, 1092.73773, 1070.338105, 1063.413671, 1065.441837, 1094.336985, 1127.217154, 1156.476246, 1177.130783, 1190.671775, 1204.376293, 1210.061212, 1204.749057, 1210.974737, 1207.72912, 1213.200676, 1205.432371, 1194.869629, 1183.818524, 1170.114671, 1147.275185, 1134.301137, 1132.991282, 1150.388546, 1171.641434, 1177.666444, 1167.559148, 1161.211902, 1145.509802, 1128.045896, 1117.287385, 1108.402941, 1097.412423, 1087.138803, 1057.050408, 1047.685902, 1041.233715, 1041.699269, 1048.88573, 1059.425244, 1071.449232, 1090.204472, 1102.856941, 1112.814484, 1102.003517, 1074.837298, 1041.427947, 1027.786165, 1012.873569, 998.965922, 980.333183, 958.891933, 927.106824, 919.033331, 928.738794, 947.233567, 967.00082, 983.841762, 988.032727, 981.418423, 975.429765, 972.697162, 968.668476, 962.916372, 946.235136, 922.310278, 914.000387, 909.573876], "activity10": [1217.517004, 1215.379577, 1210.326293, 1206.681028, 1197.61997, 1189.78103, 1183.971849, 1176.143547, 1169.21284, 1160.749262, 1146.971857, 1129.622444, 1118.28705, 1107.728608, 1094.56387, 1086.609205, 1088.001971, 1096.057479, 1105.952677, 1114.569551, 1125.513202, 1140.683992, 1163.744837, 1185.996405, 1209.411065, 1226.532175, 1234.444319, 1239.933175, 1242.924512, 1243.70771, 1243.868982, 1238.51649, 1228.776763, 1217.886392, 1211.560214, 1204.660919, 1200.840195, 1195.180465, 1188.460171, 1189.8159, 1193.024994, 1196.25665, 1205.44165, 1212.176934, 1225.452238, 1235.318619, 1243.87793, 1250.588439, 1254.022729, 1249.898915, 1245.885518, 1240.68023, 1235.815423, 1230.037778, 1227.776012, 1226.225653, 1234.919084, 1242.529531, 1252.647719, 1254.672804, 1254.769259, 1250.90492, 1244.673407, 1235.488759, 1225.325533, 1210.514994, 1196.718868, 1197.273372, 1202.089998, 1209.415636, 1214.869464, 1218.81143, 1224.470874, 1225.777995, 1219.530078, 1213.45742, 1208.411642, 1199.152859, 1191.835237, 1182.976093, 1182.965944, 1184.635969, 1186.604569, 1191.142715, 1191.499941, 1187.380439, 1176.004742, 1165.893953, 1151.23007, 1129.746712, 1109.355145, 1095.80893, 1087.556035, 1094.612068, 1107.067776, 1122.429308, 1137.996485, 1153.090457, 1171.213504, 1185.185226, 1191.511715, 1201.392515, 1204.252599, 1209.708388, 1206.686633, 1200.959135, 1194.726559, 1185.553753, 1170.477378, 1158.669029, 1152.48341, 1156.191742, 1163.381964, 1164.202395, 1159.372559, 1158.116942, 1152.514743, 1144.343143, 1136.961761, 1128.303271, 1117.507215, 1105.722141, 1083.401755, 1072.355985, 1063.005303, 1057.090126, 1055.445467, 1056.409362, 1061.312367, 1071.834037, 1081.493774, 1091.508917, 1091.424225, 1081.157271, 1065.421985, 1056.688008, 1044.351608, 1029.298457, 1010.007772, 989.052611, 963.603906, 950.169733, 947.197128, 950.315723, 956.119655, 962.778693, 967.296599, 968.469125, 970.41412, 973.210748, 973.678489, 970.453938, 959.592929, 943.813421, 935.320066, 928.218402], "activity20": [1212.543998, 1212.407907, 1210.750377, 1209.647752, 1205.65665, 1201.834915, 1198.408838, 1193.349967, 1188.218789, 1181.93321, 1172.593089, 1160.784551, 1151.526985, 1142.299936, 1131.199289, 1122.603669, 1118.829131, 1118.589449, 1119.620317, 1120.314109, 1122.59721, 1127.95385, 1138.706583, 1150.300116, 1163.906696, 1175.836823, 1184.342065, 1192.446576, 1199.728498, 1206.219019, 1212.721265, 1216.392202, 1217.282289, 1216.541601, 1216.966952, 1215.594872, 1214.477514, 1211.571152, 1207.367377, 1206.680498, 1206.436863, 1205.733029, 1208.022827, 1209.532828, 1215.100001, 1219.661284, 1224.321252, 1228.573584, 1231.793675, 1231.785544, 1232.031642, 1231.811727, 1231.814695, 1230.98315, 1231.625198, 1232.040925, 1237.2678, 1241.656337, 1247.024521, 1247.927262, 1247.893325, 1245.838204, 1242.545461, 1237.780034, 1232.52558, 1224.861035, 1217.566122, 1217.121527, 1218.587388, 1220.941057, 1222.15948, 1222.463259, 1223.66299, 1222.756544, 1218.093043, 1213.684838, 1210.258598, 1205.372249, 1201.500337, 1196.743836, 1196.196568, 1196.355615, 1196.511638, 1197.694477, 1196.536833, 1193.109286, 1185.698937, 1178.489356, 1168.941828, 1155.764835, 1143.072205, 1133.427602, 1126.03335, 1126.267403, 1129.084412, 1133.331128, 1137.891618, 1142.861459, 1149.998089, 1155.96233, 1159.238096, 1165.806525, 1170.103694, 1176.906313, 1179.901136, 1181.584943, 1182.79001, 1181.984713, 1177.48499, 1173.544258, 1171.304875, 1173.324463, 1176.261109, 1175.320683, 1170.809602, 1167.872858, 1162.632488, 1155.956133, 1149.715933, 1143.300698, 1136.11103, 1128.356725, 1114.673973, 1105.894521, 1097.651253, 1091.000075, 1086.219306, 1082.730724, 1081.358776, 1082.893495, 1084.186888, 1086.099753, 1083.523767, 1076.915426, 1067.950215, 1062.865781, 1056.2469, 1048.197519, 1037.652629, 1025.630487, 1010.220953, 999.818213, 993.706971, 989.926106, 987.463621, 985.702416, 982.822663, 978.40308, 974.74564, 972.30051, 969.79551, 966.887649, 961.07598, 953.000149, 948.455754, 944.242479], "activity30": [1211.310896, 1211.067904, 1209.677082, 1208.658878, 1205.752767, 1202.996255, 1200.596013, 1197.189243, 1193.758279, 1189.486609, 1183.038741, 1174.869212, 1168.295125, 1161.574225, 1153.445996, 1146.751513, 1143.004471, 1141.402387, 1140.48531, 1139.256249, 1139.065047, 1140.880181, 1146.365355, 1152.535669, 1160.157051, 1166.907428, 1171.619635, 1176.276771, 1180.624932, 1184.669627, 1188.965804, 1191.744919, 1193.101698, 1193.692776, 1195.431177, 1196.345568, 1197.757643, 1198.163634, 1197.742532, 1199.707701, 1202.00642, 1203.912484, 1207.600287, 1210.409225, 1215.556051, 1219.52137, 1223.117197, 1226.190607, 1228.384137, 1228.233643, 1228.061458, 1227.396166, 1226.835561, 1225.856508, 1226.077755, 1226.362579, 1230.135091, 1233.531746, 1237.825475, 1239.373181, 1240.391667, 1240.124543, 1239.039668, 1236.812986, 1234.094127, 1229.477596, 1224.824457, 1224.5389, 1225.323986, 1226.512044, 1226.929335, 1226.723488, 1227.124796, 1226.172048, 1222.730079, 1219.508907, 1216.980174, 1213.329865, 1210.220764, 1206.302425, 1205.069423, 1204.220231, 1203.33133, 1203.144357, 1201.428395, 1198.265539, 1192.564124, 1187.231656, 1180.324964, 1170.911821, 1161.614663, 1154.182418, 1148.084659, 1146.922123, 1147.38595, 1148.83132, 1150.453608, 1152.293048, 1155.75254, 1158.618211, 1159.920329, 1163.533261, 1165.689244, 1169.624768, 1171.012868, 1171.495133, 1171.697784, 1170.729202, 1167.383986, 1164.609691, 1163.301445, 1165.315962, 1168.382038, 1169.217114, 1167.781185, 1167.392477, 1165.340461, 1162.082968, 1158.854046, 1155.09745, 1150.33244, 1144.757317, 1134.664063, 1127.421935, 1120.187677, 1113.850561, 1108.68561, 1104.338562, 1101.447437, 1100.740178, 1100.072813, 1099.901898, 1096.686002, 1090.579613, 1082.832389, 1077.668579, 1071.379381, 1064.085946, 1055.063784, 1044.887744, 1032.278531, 1022.966196, 1016.65465, 1012.315138, 1009.077993, 1006.469504, 1003.263177, 999.058367, 995.325998, 992.31449, 989.057565, 985.292473, 979.271141, 971.398015, 965.812928, 960.476731], "fairValue": [1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048, 1142.914048], "rateOfChange": [0.0, -0.614419317892655, -2.057729385193063, -1.627820046154416, -4.152910190475056, -4.124947875733187, -3.8468490842103167, -5.291054159355586, -5.46692171423168, -6.691746202699732, -9.625046161699352, -12.204747446951002, -10.640983211708344, -11.147550035960915, -13.27950192303745, -11.833343548015478, -8.372210827045187, -5.808245975981045, -5.027060593313328, -5.561825092155426, -4.395404140681302, -1.9586374942937959, 2.638130829377038, 3.599648224336113, 5.6009488438944155, 4.639640832108711, 2.117656459031851, 2.06951942362886, 1.72656484960123, 1.402210625548116, 1.817042219407152, 0.5598351144147315, 0.20775761062545253, -1.2164103741688754, 2.871734162562584, 1.8408322781132265, 2.2678702296253324, 2.548704526288372, 1.7082751194226737, 6.364069241764488, 10.506254239317435, 13.543137219508967, 14.543742424951082, 14.422297550924462, 21.167545267598612, 18.16427518669869, 13.768847285180259, 10.410790240112863, 8.66472647065306, 6.403610590815484, 5.287339537114071, 2.2006122831514854, -2.176354441965484, -3.6714861239033323, -4.166878352023138, -3.3491258668345574, 3.281142784080819, 2.96943856823149, 4.541055941880164, 1.5720788535730206, 0.5472468529009694, 0.8109804818990443, 1.620422341512609, 1.190347849063006, -0.8688463946325343, -2.4036056775222487, -3.219286392206869, 3.6165047554957503, 6.209604500771685, 3.612305604885875, 2.100369968390326, 1.5618984861368377, -0.27953557503317467, -1.3132666460149724, -7.5808795518326475, -6.770845903062954, -6.204681535433055, -7.566126625495239, -6.438426043670552, -5.15708780646687, -2.0887584860249855, -1.219822616438417, -1.51302621244517, -0.06596094520013726, -3.3829371624136435, -5.258528171469487, -12.390092585578794, -12.049991941073603, -15.365805654703871, -16.247114582901705, -16.13847695495809, -12.973535564961496, -10.816366394384092, -3.505150727348838, -0.917796665227689, 2.91226586824215, 3.3817665880360805, -1.8526367871796718, -1.314787221413111, -2.779519851731269, -4.005705429793013, -0.5404270117714294, -3.184986671808232, 0.6463262586862009, 0.6593782510897568, -0.5253696492902991, -1.5672637283663733, -1.488875198290021, -5.115672070345927, -3.275613895609076, -4.676273423136605, -0.9522470964005771, 0.46435805232051847, -3.2257269697477073, -4.3658544975509885, -1.1633861392936762, 0.1538275986722827, -1.5430810814826383, 1.1035697601228338, 4.748087097283508, 3.9084524447566227, 0.6899895530997429, -7.202544556827114, -9.400388017376613, -11.530799179599011, -11.84594838270599, -11.004575943438057, -10.659716507328707, -10.94203291716456, -7.807733554668811, -6.052846089419429, -8.24369279182158, -10.712262039788829, -16.62570370007244, -16.586114472330944, -12.754477633349987, -14.334388590911402, -14.774994524871575, -14.82639348085432, -17.435621629996565, -22.862805840707985, -22.517230753521968, -20.425845412036253, -16.18530638875647, -12.544658611681783, -13.213069479468524, -12.462957764758606, -12.810375810500837, -12.564392953219834, -11.348828720727239, -10.940073771003538, -11.113093388426428, -8.810795059543228, -15.473502455198002, -12.300303684164986, -13.122909660423508], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 4, 1, 3, 1, 4, 4, 3, 3, 3, 1, 2, 5, 3, 4, 4, 6, 5, 5, 4, 6, 6, 7, 4, 4, 4, 3, 5, 5, 4, 6, 3, 2, 5, 7, 5, 5, 3, 1, 6, 6, 6, 6, 1, 6, 2, 7, 5, 5, 2, 4, 3, 4, 3, 6, 2, 10, 4, 5, 1, 3, 3, 4, 2, 3, 3, 3, 9, 6, 8, 3, 4, 3, 2, 2, 2, 2, 3, 6, 3, 5, 4, 4, 5, 3, 3, 3, 4, 3, 3, 6, 7, 5, 7, 8, 5, 6, 3, 6, 5, 7, 9, 6, 6, 3, 4, 3, 5, 2, 7, 4, 8, 4, 4, 3, 7, 2, 1, 7, 4, 3, 4, 3, 8, 5, 6, 6, 3, 8, 5, 4, 5, 3, 1, 2, 6, 5, 2, 1, 3, 1, 9, 7, 8, 6, 5, 4, 4, 5, 6, 5, 2, 2, 3, 6, 5], "declining": [2, 4, 8, 4, 7, 5, 4, 7, 4, 8, 8, 7, 3, 5, 5, 3, 3, 4, 4, 5, 4, 3, 2, 6, 3, 4, 8, 2, 4, 5, 3, 6, 9, 6, 3, 6, 6, 7, 7, 4, 4, 4, 4, 7, 4, 7, 4, 6, 6, 6, 5, 4, 4, 5, 2, 6, 0, 5, 2, 7, 7, 6, 5, 6, 7, 6, 7, 1, 3, 2, 5, 6, 4, 8, 9, 3, 6, 7, 3, 7, 4, 4, 4, 6, 8, 7, 8, 7, 6, 6, 6, 1, 4, 1, 3, 3, 6, 6, 3, 7, 5, 3, 4, 3, 4, 7, 8, 6, 8, 2, 5, 2, 6, 8, 8, 4, 10, 8, 5, 7, 6, 6, 8, 3, 6, 4, 4, 6, 3, 4, 7, 6, 9, 9, 8, 5, 5, 8, 9, 9, 11, 3, 3, 3, 6, 7, 7, 7, 6, 5, 6, 8, 9, 7, 5, 6]}, "constituents": [{"ticker": "RCFX", "name": "RC Fornax Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0635, "high": 0.07, "low": 0.06125, "close": 0.069}, "weekly_return": 8.66141732}, {"ticker": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.42}, "weekly_return": 6.32911392}, {"ticker": "YOU", "name": "YouGov plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 248.0, "low": 228.0, "close": 245.8}, "weekly_return": 3.71308017}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 595.0, "high": 620.0, "low": 580.0, "close": 615.0}, "weekly_return": 3.36134454}, {"ticker": "SAG", "name": "Science Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0}, "weekly_return": 0.51546392}, {"ticker": "DIAL", "name": "Diales Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "EXPN", "name": "Experian plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2658.0, "high": 2729.0, "low": 2597.0, "close": 2617.0}, "weekly_return": -1.02118003}, {"ticker": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.5, "high": 187.5, "low": 180.0, "close": 183.0}, "weekly_return": -1.34770889}, {"ticker": "ELIX", "name": "Elixirr International plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 726.0, "low": 670.0, "close": 674.0}, "weekly_return": -2.31884058}, {"ticker": "GTLY", "name": "Gateley (Holdings) Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52}, "weekly_return": -3.7037037}, {"ticker": "BTG", "name": "BTG Consulting plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 117.5, "low": 107.0, "close": 108.5}, "weekly_return": -7.26495726}, {"ticker": "DATA", "name": "GlobalData Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.4, "high": 82.4, "low": 70.72, "close": 74.4}, "weekly_return": -7.46268657}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}