{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1489.49680214, "weekly_return": 5.25344496, "constituents": 12, "advancing": 9, "declining": 2, "unchanged": 1, "trend_line": 1081.743033, "activity_lines": {"activity_5": 1398.806084, "activity_10": 1299.836368, "activity_20": 1195.351948, "activity_30": 1143.273136}, "fair_value": 919.128888, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 5.25% with 9 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/gb/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/gb/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1008.59660993, 1016.8505737, 951.3417589, 944.79747178, 933.51327109, 936.99843704, 996.94256179, 1018.49006042, 990.51271905, 1024.27907485, 1020.78925836, 999.0486599, 1022.50602722, 1025.06378617, 1018.5692509, 994.31756196, 972.80120417, 912.66002685, 918.86459721, 869.7158656, 872.20899251, 881.79471273, 887.30846759, 916.26010903, 924.24798591, 892.08344683, 923.11946935, 944.60627282, 959.87897507, 970.66093259, 971.29751896, 961.9119864, 975.40877675, 992.06296507, 964.09056743, 954.34026869, 908.83363044, 903.71836061, 911.62287433, 902.22645424, 906.9836564, 882.84926966, 873.12025419, 886.39276435, 880.78404543, 885.38374957, 909.08614247, 911.51864138, 925.2599272, 934.09513541, 972.00864501, 968.2494804, 959.32002562, 922.22751726, 919.93903776, 916.53950463, 935.79128286, 983.5980356, 969.24664445, 967.94665026, 915.38202007, 913.21826421, 931.77097475, 930.08180522, 936.59948288, 896.52355727, 886.83236482, 870.21792974, 862.57432701, 853.11063336, 837.53953846, 835.42501149, 815.28466398, 813.47339499, 809.82242393, 795.4143018, 775.98032457, 767.3507479, 775.5998851, 770.38436165, 770.82326837, 777.79128437, 790.33212144, 757.18488805, 741.95813312, 738.51967834, 786.02810481, 787.2488854, 789.99820606, 777.4182665, 743.92656987, 708.57960403, 675.1387442, 663.70833689, 650.31880689, 605.05091299, 629.56310622, 643.9847462, 669.68001661, 684.53709354, 700.70897084, 741.68386117, 742.87897378, 746.66802974, 772.9243282, 818.53018556, 863.32435833, 922.26917978, 933.45964492, 936.92898612, 904.33667966, 900.43046392, 884.3085137, 893.70462551, 887.69108624, 902.02011043, 896.68218498, 882.85519433, 867.19233353, 904.69176819, 920.95937697, 930.95761229, 959.9135887, 949.50692499, 996.76381516, 981.36600165, 980.06750497, 997.54293563, 966.68664882, 988.50349822, 986.27783325, 964.65334693, 939.60669158, 937.3619062, 942.48550784, 988.72717463, 1042.48793197, 1064.28780265, 1051.49408778, 1056.62903055, 1110.04715279, 1118.58799958, 1081.65757685, 1084.38570639, 1035.61208892, 998.01371704, 964.56750855, 992.25028442, 1050.83898975, 1140.2663682, 1176.27311506, 1236.08207622, 1318.82646473, 1333.42069137, 1415.15254221, 1489.49680214], "weeklyReturn": [1.46909994, 0.81836124, -6.44232461, -0.68790075, -1.19435128, 0.37333866, 6.39746262, 2.16135808, -2.74694299, 3.40897751, -0.34070954, -2.12978323, 2.34797045, 0.2501461, -0.63357377, -2.38095632, -2.16393219, -6.18226798, 0.67983369, -5.34885464, 0.28665993, 1.09901644, 0.62528781, 3.26286094, 0.87179141, -3.48007673, 3.47904926, 2.32762976, 1.61683261, 1.12326218, 0.06558277, -0.96628812, 1.40312113, 1.70740604, -2.81961918, -1.01134676, -4.7683871, -0.56283897, 0.87466561, -1.03073545, 0.52727363, -2.66095057, -1.10200187, 1.52012396, -0.63275775, 0.52222837, 2.67707567, 0.26757628, 1.50751561, 0.95488932, 4.05884884, -0.38674189, -0.92222665, -3.86654165, -0.24814696, -0.36953896, 2.10048537, 5.10869823, -1.45907074, -0.13412419, -5.43052969, -0.23637736, 2.03157463, -0.18128591, 0.70076391, -4.27887548, -1.08097466, -1.87345836, -0.878355, -1.0971453, -1.82521402, -0.25246891, -2.41079058, -0.222164, -0.4488126, -1.77917056, -2.44325217, -1.11208705, 1.0750152, -0.67245026, 0.05697243, 0.90397064, 1.61236534, -4.1940891, -2.01096921, -0.46342976, 6.43292628, 0.15531004, 0.34923145, -1.59240103, -4.30806659, -4.75140522, -4.71942173, -1.69304568, -2.01738162, -6.96087725, 4.05126126, 2.29073779, 3.99004333, 2.21853371, 2.36245449, 5.84763319, 0.16113504, 0.51005024, 3.51646212, 5.9004298, 5.47251324, 6.82765647, 1.21336215, 0.37166483, -3.47863146, -0.43194264, -1.79047143, 1.06253775, -0.67287772, 1.61419039, -0.59177455, -1.54201688, -1.77411436, 4.32423503, 1.79813826, 1.08563261, 3.11034316, -1.08412505, 4.97699268, -1.54478055, -0.13231523, 1.78308439, -3.09322894, 2.2568688, -0.22515499, -2.19253496, -2.59644104, -0.23890692, 0.54659802, 4.90635309, 5.43737026, 2.0911389, -1.20209166, 0.48834728, 5.05552287, 0.76941297, -3.30152145, 0.25221749, -4.4978108, -3.63054587, -3.35127743, 2.86996769, 5.90462973, 8.5100933, 3.15774874, 5.08461516, 6.6940853, 1.10660705, 6.12948722, 5.25344496], "trendLine": [1019.873743, 1019.812009, 1017.524343, 1014.993537, 1012.078534, 1010.702824, 1010.958717, 1012.127683, 1011.77927, 1011.757656, 1010.232484, 1006.506713, 1002.19829, 998.92724, 997.09535, 995.042038, 993.103584, 990.28255, 989.207008, 987.554303, 983.940832, 981.632257, 978.024591, 974.105357, 970.672936, 965.848628, 962.303234, 959.902725, 959.072035, 958.294271, 957.050968, 955.219682, 956.021916, 957.597432, 958.616676, 959.194737, 956.257772, 952.432049, 949.802388, 945.733967, 941.940447, 938.067134, 933.087608, 928.465241, 923.8724, 920.241273, 918.117438, 918.079392, 918.292569, 920.438545, 923.7652, 926.647026, 929.047411, 929.246325, 929.102693, 929.917895, 930.340289, 931.640014, 931.95227, 931.861794, 929.997944, 928.37482, 926.920226, 924.854188, 923.937818, 922.010594, 921.277219, 920.160538, 918.525586, 916.888392, 914.573588, 912.99278, 911.064927, 908.634281, 906.268894, 903.269912, 898.833052, 894.027455, 889.038787, 883.581761, 876.875582, 870.526975, 864.894045, 859.392624, 853.459928, 847.525933, 842.533827, 835.988856, 830.013908, 823.662962, 817.94778, 811.126491, 802.572084, 793.692968, 784.150279, 774.434524, 765.858882, 758.317776, 751.887966, 746.268848, 741.707829, 738.583124, 736.169601, 733.942755, 732.712819, 733.483348, 736.394816, 741.558764, 746.820756, 752.372243, 756.82269, 760.910663, 764.043209, 768.593867, 773.451632, 778.901647, 782.590116, 785.776993, 788.35013, 792.592581, 798.493674, 805.906274, 815.398769, 824.925389, 836.473556, 849.017392, 860.700872, 872.486145, 882.386366, 892.51858, 902.037542, 909.469858, 916.027448, 922.383911, 928.03595, 933.709183, 939.681302, 944.415256, 948.349738, 952.339739, 959.196755, 966.468673, 973.046975, 979.403011, 984.333711, 987.533498, 989.796342, 993.442845, 999.5644, 1007.416887, 1015.927345, 1026.098161, 1038.061923, 1050.859049, 1064.805339, 1081.743033], "activity5": [1002.405455, 1005.789449, 988.179218, 972.739545, 956.205285, 944.864785, 958.278872, 980.202658, 988.324111, 1004.653333, 1013.768229, 1010.050204, 1014.010895, 1018.556441, 1018.633737, 1011.007792, 997.974508, 966.643995, 944.704739, 913.462518, 892.974898, 883.82309, 882.5763, 892.67016, 905.600279, 904.17341, 911.766918, 923.767711, 937.03955, 950.997451, 962.073351, 964.739802, 969.319015, 977.396124, 974.003501, 967.798803, 947.555709, 929.146082, 918.150654, 909.385759, 906.330872, 898.388296, 888.935007, 885.945761, 882.76895, 882.554867, 891.681575, 899.869992, 910.078945, 920.641823, 940.288465, 952.907059, 958.604946, 948.751904, 938.338196, 927.735051, 927.247107, 944.858628, 956.067817, 963.709067, 950.628266, 936.903378, 930.867596, 927.723894, 929.363741, 919.734756, 908.132606, 892.75137, 878.925803, 866.44617, 854.342095, 845.465446, 833.302505, 824.198025, 817.14995, 808.185049, 795.550504, 784.002412, 778.399628, 773.583236, 771.542351, 773.46354, 779.444277, 772.843845, 762.395495, 752.696074, 760.986369, 769.134469, 778.404558, 781.29378, 770.655094, 747.873626, 719.108439, 694.007125, 672.86196, 645.100793, 634.768735, 634.511656, 644.896601, 659.835793, 677.884392, 703.214083, 721.467429, 734.390844, 750.933825, 776.786276, 809.71537, 854.183372, 890.422181, 915.364663, 918.5094, 914.631631, 902.906139, 896.843395, 891.426472, 894.068418, 895.085493, 891.743456, 883.277354, 889.078549, 899.168902, 911.329382, 930.856826, 941.778156, 962.964143, 972.879389, 978.334694, 986.341151, 981.553555, 982.892927, 984.041099, 977.653653, 963.944933, 953.350367, 946.418651, 957.96869, 987.275692, 1018.660346, 1037.468354, 1050.379197, 1073.486512, 1091.352779, 1091.835566, 1092.069745, 1073.853277, 1044.505148, 1011.477178, 997.944833, 1009.902542, 1053.905826, 1102.934406, 1160.015347, 1226.57678, 1276.23121, 1334.290809, 1398.806084], "activity10": [1009.820595, 1011.466994, 1000.006361, 988.159434, 975.879737, 965.937476, 968.708951, 975.989767, 978.14982, 986.345337, 993.355701, 996.191545, 1003.616036, 1010.211678, 1014.167108, 1012.166668, 1005.211997, 987.7615, 973.363289, 951.331638, 932.563523, 918.239726, 907.05032, 903.582986, 903.546242, 899.376332, 902.708137, 910.849938, 921.187753, 932.740208, 942.573041, 948.897804, 956.219852, 964.968109, 967.252243, 967.039184, 957.420249, 947.131008, 939.022367, 930.08267, 923.252182, 913.202967, 902.822343, 896.714695, 891.508556, 888.653391, 891.361506, 894.507304, 900.009693, 906.870538, 920.045317, 931.354339, 939.487093, 939.308486, 938.062251, 935.48601, 935.843624, 944.407827, 949.052152, 952.660355, 946.095871, 940.167552, 938.61302, 937.252259, 936.933725, 929.025741, 919.719649, 908.282912, 897.517887, 886.971686, 875.682304, 865.423781, 852.9178, 842.20043, 832.939399, 823.363748, 812.092996, 801.268722, 793.814604, 786.993562, 781.756435, 778.999243, 779.57009, 774.567849, 767.820535, 761.681944, 765.215696, 768.788721, 772.499838, 773.661906, 768.606685, 757.613774, 741.799101, 726.000598, 709.467207, 686.369461, 670.155181, 659.407836, 655.937161, 657.355376, 663.402681, 677.68574, 691.584197, 704.939933, 721.561183, 744.245217, 771.192203, 804.606226, 834.995161, 861.218893, 876.927807, 888.224178, 893.702984, 898.318727, 899.167707, 900.535296, 899.414354, 895.172908, 888.800287, 890.450605, 895.644802, 902.354628, 913.774139, 921.926891, 937.657218, 948.604801, 957.873642, 968.803738, 972.038367, 977.430709, 980.894535, 979.239028, 972.416934, 965.555913, 959.847275, 963.53309, 976.85975, 993.015105, 1005.630788, 1017.638143, 1038.119238, 1057.902862, 1068.173053, 1076.356524, 1072.998904, 1061.112006, 1042.975133, 1031.288227, 1031.563586, 1048.11038, 1069.683175, 1100.926219, 1145.077441, 1187.569997, 1240.394981, 1299.836368], "activity20": [1007.299532, 1006.654542, 1000.2181, 994.112758, 987.782244, 982.450378, 983.393754, 986.551237, 986.943263, 990.363599, 992.951658, 993.277868, 995.609558, 998.056427, 999.926547, 999.528179, 997.282991, 989.579978, 982.962931, 971.979029, 961.824367, 953.232096, 945.808068, 941.446259, 937.981093, 931.496757, 928.182115, 927.265373, 928.155001, 930.217358, 932.595666, 934.31579, 937.498163, 942.490922, 944.976789, 946.79348, 944.466572, 941.957104, 940.243026, 937.668535, 935.392298, 930.651955, 924.980018, 920.639692, 915.907427, 911.820201, 910.022249, 908.522789, 908.489583, 909.462677, 914.220706, 918.617332, 922.133355, 922.193372, 922.367988, 922.429084, 924.503686, 931.002943, 935.755022, 940.108892, 939.143654, 937.932352, 938.34336, 938.314206, 938.69774, 934.998731, 930.323705, 924.172322, 917.489647, 910.204171, 901.821374, 893.877522, 884.648039, 875.931938, 867.386001, 857.992228, 847.324386, 836.595684, 827.682363, 819.194453, 811.689117, 805.535776, 801.221691, 794.424245, 786.99995, 780.175048, 778.627156, 777.67555, 777.380874, 776.23371, 772.2573, 765.360288, 755.882459, 745.98338, 735.522276, 721.509484, 710.737679, 702.036589, 696.370124, 692.622999, 690.82485, 693.262949, 695.986808, 699.297497, 705.158866, 715.216192, 729.158627, 748.346778, 767.957733, 787.215952, 802.610567, 816.869304, 828.679041, 840.3876, 850.42822, 860.703165, 869.055597, 874.819177, 877.953578, 883.718819, 889.985, 896.154583, 904.180574, 910.181956, 919.718095, 926.721873, 932.826576, 940.039686, 943.955656, 949.791197, 955.169177, 958.097486, 958.334576, 958.094553, 958.134599, 962.317688, 971.207959, 981.480094, 989.669816, 997.470952, 1009.636018, 1021.71408, 1029.381481, 1036.72897, 1038.789073, 1037.083387, 1032.113073, 1029.853023, 1033.198053, 1044.659251, 1058.826982, 1077.786066, 1103.333049, 1128.464151, 1159.493244, 1195.351948], "activity30": [1015.205512, 1015.010468, 1010.593033, 1005.900977, 1000.644185, 995.800308, 994.912549, 995.398442, 994.003929, 994.810368, 995.393052, 994.671515, 995.703728, 997.178922, 998.446148, 998.266936, 996.832044, 991.642137, 987.034527, 979.325421, 971.883788, 965.293716, 959.20831, 955.223505, 952.0069, 946.936611, 944.179891, 943.038151, 943.036619, 943.78429, 944.623209, 944.936823, 946.239345, 948.564574, 948.983486, 948.707589, 945.458485, 942.068846, 939.435996, 936.366581, 933.866561, 930.054227, 925.864106, 922.851535, 919.775329, 917.29219, 916.572504, 916.146775, 916.610036, 917.629556, 920.956659, 923.826613, 925.934548, 925.494555, 924.894085, 924.083557, 924.462485, 927.898469, 930.324703, 932.646921, 931.58371, 930.50115, 930.720257, 930.924229, 931.68199, 929.913328, 927.643765, 924.349618, 920.634378, 916.414059, 911.294778, 906.188418, 899.884669, 893.588441, 887.213482, 880.061573, 871.849342, 863.366612, 855.726124, 848.071, 840.796258, 834.403723, 829.229861, 822.280883, 814.704465, 807.288965, 803.321363, 799.754592, 796.787454, 793.394186, 788.249903, 781.193892, 772.420489, 763.461537, 754.211591, 742.656794, 733.310251, 725.447403, 719.728838, 715.38362, 712.444274, 712.442727, 712.719879, 713.397197, 715.912137, 721.448741, 729.825581, 741.817475, 754.198177, 766.463224, 776.267382, 785.532399, 793.493551, 801.858804, 809.542495, 817.837236, 825.43598, 831.904695, 837.157297, 844.66321, 852.944938, 861.490999, 871.426955, 880.079094, 891.165444, 900.513344, 908.96819, 917.79671, 923.874162, 930.720428, 936.769412, 940.809142, 942.753454, 944.12987, 945.426747, 949.34231, 956.360294, 964.399423, 971.307735, 978.293496, 988.468167, 998.751474, 1006.183016, 1013.36616, 1016.992552, 1017.875133, 1016.393456, 1016.551775, 1020.254752, 1029.332298, 1040.226248, 1054.42978, 1073.315477, 1092.370881, 1115.873687, 1143.273136], "fairValue": [919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888, 919.128888], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 1, 3, 3, 4, 8, 5, 3, 7, 6, 5, 9, 5, 6, 4, 3, 2, 4, 1, 5, 8, 4, 7, 5, 2, 6, 7, 6, 6, 6, 6, 4, 7, 5, 6, 4, 5, 7, 6, 5, 5, 3, 5, 6, 6, 8, 5, 6, 7, 6, 4, 3, 4, 4, 4, 6, 9, 5, 3, 1, 6, 7, 5, 5, 1, 4, 1, 5, 4, 4, 5, 2, 5, 5, 4, 3, 5, 3, 6, 3, 7, 5, 3, 3, 4, 9, 6, 4, 7, 2, 4, 0, 6, 4, 3, 6, 7, 9, 6, 3, 10, 6, 5, 8, 7, 9, 9, 5, 4, 5, 4, 2, 5, 4, 4, 3, 3, 2, 7, 8, 6, 7, 3, 9, 3, 3, 4, 2, 5, 4, 4, 5, 6, 4, 7, 7, 7, 6, 7, 8, 4, 4, 5, 1, 2, 4, 8, 10, 9, 6, 6, 10, 5, 7, 9], "declining": [5, 7, 11, 8, 7, 6, 1, 5, 8, 3, 5, 6, 2, 5, 4, 7, 8, 9, 7, 9, 7, 4, 8, 4, 5, 9, 5, 5, 5, 5, 5, 5, 7, 5, 7, 6, 8, 7, 5, 6, 5, 7, 6, 6, 4, 6, 2, 6, 4, 5, 4, 7, 5, 6, 7, 7, 5, 2, 6, 6, 11, 5, 4, 7, 5, 9, 5, 9, 6, 7, 5, 6, 9, 7, 6, 7, 8, 5, 7, 4, 9, 3, 5, 9, 8, 7, 3, 6, 8, 5, 10, 8, 11, 5, 7, 9, 6, 4, 1, 5, 3, 1, 5, 5, 3, 5, 3, 2, 6, 7, 6, 8, 9, 6, 7, 6, 9, 8, 10, 3, 4, 5, 5, 7, 2, 9, 7, 5, 9, 6, 7, 8, 7, 4, 3, 4, 4, 5, 6, 5, 3, 8, 7, 6, 11, 9, 8, 2, 1, 3, 4, 4, 1, 6, 3, 2]}, "constituents": [{"ticker": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.5, "high": 68.0, "low": 55.0, "close": 68.5}, "weekly_return": 17.09401709}, {"ticker": "HPOW", "name": "H-Power plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.88, "high": 16.74, "low": 14.5, "close": 16.74}, "weekly_return": 12.8032345}, {"ticker": "DIA", "name": "Dialight plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 351.0, "high": 410.0, "low": 346.0, "close": 395.0}, "weekly_return": 9.72222222}, {"ticker": "IES", "name": "Invinity Energy Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 35.5, "low": 31.5, "close": 35.0}, "weekly_return": 9.375}, {"ticker": "IKA", "name": "Ilika plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 36.5}, "weekly_return": 7.35294118}, {"ticker": "CWR", "name": "Ceres Power Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 813.5, "high": 872.5, "low": 696.5, "close": 844.5}, "weekly_return": 4.58204334}, {"ticker": "TFW", "name": "FW Thorpe Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 275.0, "low": 255.0, "close": 275.0}, "weekly_return": 3.77358491}, {"ticker": "VLX", "name": "Volex plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 698.0, "high": 710.0, "low": 677.0, "close": 695.0}, "weekly_return": 2.65878877}, {"ticker": "XPP", "name": "XP Power Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1920.0, "high": 1998.0, "low": 1846.0, "close": 1920.0}, "weekly_return": 1.05263158}, {"ticker": "GELN", "name": "Gelion plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5}, "weekly_return": 0.0}, {"ticker": "LUCE", "name": "Luceco plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 288.0, "low": 260.0, "close": 267.0}, "weekly_return": -0.74349442}, {"ticker": "EAAS", "name": "eEnergy Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.15}, "weekly_return": -4.62962963}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}