{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1722.00610709, "weekly_return": 0.76814488, "constituents": 17, "advancing": 11, "declining": 4, "unchanged": 2, "trend_line": 1645.594606, "activity_lines": {"activity_5": 1714.261736, "activity_10": 1709.968768, "activity_20": 1696.247309, "activity_30": 1681.048207}, "fair_value": 1266.681245, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 0.77% with 11 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gb/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [968.17050942, 964.44952319, 947.57606717, 939.85271192, 934.09451808, 951.13257612, 992.3260108, 997.40729053, 986.66964119, 1001.84401495, 985.18381401, 1008.61073314, 1020.64083253, 1016.09582446, 1030.90086408, 1047.40260682, 1028.67092962, 986.57577312, 955.23630587, 924.05486336, 922.0052604, 936.67927331, 922.94293982, 965.2200413, 959.91336336, 953.9987621, 956.17814628, 965.41001152, 978.57471859, 977.11140403, 985.42809189, 999.10683528, 989.6320116, 1009.01838962, 1020.39529391, 1007.2259944, 1003.10177875, 1009.35049081, 1010.39826434, 1032.19066836, 1044.50879795, 1029.48210686, 1045.08538125, 1026.63146933, 1050.53311422, 1041.95846414, 1056.36565429, 1092.16932941, 1112.52747178, 1157.72515091, 1158.26542317, 1170.00777141, 1155.63175253, 1132.9336509, 1162.57537841, 1156.25819612, 1195.63391701, 1225.04525517, 1244.97109597, 1248.99704837, 1227.12096652, 1230.54876683, 1249.47601937, 1265.4004665, 1265.34763994, 1251.48726141, 1243.75023239, 1255.1209668, 1259.0056949, 1255.46048708, 1245.4674093, 1283.3303417, 1284.19212469, 1291.90609148, 1283.50833177, 1275.36499352, 1267.55136233, 1241.00209136, 1256.95542986, 1259.97184372, 1238.7893469, 1245.39281869, 1240.00410902, 1185.03089005, 1200.35741543, 1190.57852364, 1219.40272716, 1231.17188256, 1244.67353119, 1250.94930212, 1233.6016507, 1225.65537222, 1210.18180672, 1200.49334701, 1201.26216033, 1108.85749442, 1131.94978847, 1162.31290217, 1192.16265945, 1246.34182676, 1294.20413892, 1312.07140054, 1317.27334781, 1349.70004107, 1351.42016704, 1364.36558987, 1401.95539577, 1439.12359567, 1426.69452031, 1451.97819004, 1454.17364836, 1441.39677571, 1435.32580805, 1454.78777856, 1451.99215051, 1427.47741838, 1431.68630274, 1418.20267379, 1429.95096416, 1462.65360432, 1461.77552144, 1505.22705554, 1515.10883327, 1482.86639202, 1512.75376704, 1491.0492854, 1474.37627224, 1485.84985008, 1472.98680877, 1520.03221705, 1535.67912781, 1567.12860207, 1609.3797678, 1617.54687567, 1605.47112834, 1651.09814176, 1680.70144565, 1656.22333277, 1654.48794655, 1675.73134592, 1744.46898321, 1778.05051515, 1746.6988404, 1683.54193963, 1665.61058911, 1601.52517203, 1582.74112156, 1621.78288067, 1716.37013459, 1742.83687136, 1714.92279516, 1701.62157318, 1723.50891789, 1706.57945049, 1708.87943711, 1722.00610709], "weeklyReturn": [-0.13295237, -0.38433171, -1.74954268, -0.81506441, -0.61266981, 1.82401863, 4.33098768, 0.5120575, -1.07655613, 1.53793865, -1.66295358, 2.37792367, 1.19273958, -0.44530925, 1.45705152, 1.60071092, -1.78839322, -4.09218879, -3.17658999, -3.2642648, -0.22180533, 1.59153245, -1.46649273, 4.58068421, -0.54978945, -0.6161599, 0.22844728, 0.96549636, 1.36363896, -0.14953529, 0.85115042, 1.38810163, -0.94832938, 1.95894815, 1.127522, -1.29060763, -0.40946279, 0.62293899, 0.10380671, 2.15681329, 1.19339672, -1.4386371, 1.51564309, -1.76578031, 2.32816211, -0.81621892, 1.38270292, 3.38932594, 1.86400971, 4.06261241, 0.04666671, 1.01378734, -1.2287114, -1.96412928, 2.61636924, -0.5433783, 3.40544361, 2.45989493, 1.62653916, 0.32337718, -1.75149188, 0.27933679, 1.53811479, 1.27449002, -0.00417469, -1.09538107, -0.61822675, 0.91422973, 0.30951025, -0.28158791, -0.79596912, 3.04005806, 0.06715208, 0.60068635, -0.65002865, -0.63445932, -0.61265843, -2.09453216, 1.28552068, 0.23997779, -1.68118811, 0.53305849, -0.43269156, -4.43330942, 1.29334396, -0.814665, 2.42102498, 0.96515738, 1.09665018, 0.5042102, -1.38675895, -0.64415271, -1.26247278, -0.80057886, 0.06404145, -7.69229807, 2.08253037, 2.68237284, 2.56813438, 4.544612, 3.84022354, 1.38055977, 0.39646831, 2.46165257, 0.12744506, 0.95791251, 2.75511243, 2.6511685, -0.86365587, 1.77218524, 0.15120464, -0.87863459, -0.42118643, 1.35592702, -0.19216741, -1.68835156, 0.2948477, -0.94180051, 0.82839291, 2.28697634, -0.06003355, 2.97251756, 0.65649748, -2.12806107, 2.01551368, -1.43476633, -1.11820671, 0.77819876, -0.86570263, 3.19387845, 1.02938021, 2.04791963, 2.69608797, 0.50746928, -0.74654698, 2.84197035, 1.79294635, -1.45642243, -0.10477972, 1.28398635, 4.10194853, 1.92502889, -1.76326119, -3.61578649, -1.06509675, -3.84756302, -1.17288512, 2.46671794, 5.83230068, 1.54201802, -1.60164595, -0.77561637, 1.28626394, -0.98226747, 0.13477173, 0.76814488], "trendLine": [938.537006, 942.511704, 945.374283, 947.938368, 950.224469, 952.938073, 956.250596, 959.882744, 962.081741, 963.935297, 965.563613, 967.627882, 969.37971, 971.041786, 973.202191, 975.67864, 977.592887, 978.308019, 978.801744, 978.045701, 977.261569, 976.852705, 975.841584, 976.286872, 975.899143, 974.986456, 974.306929, 973.745183, 973.909245, 974.164311, 974.739564, 975.894808, 977.296672, 979.602195, 982.478887, 984.348668, 984.70786, 985.105967, 985.896921, 986.908476, 988.885976, 989.581688, 990.396506, 990.747695, 991.402103, 991.220632, 992.143789, 995.663574, 1000.906613, 1008.695623, 1016.570961, 1024.348578, 1032.104872, 1037.695325, 1044.450726, 1051.192707, 1059.174566, 1067.829074, 1076.708953, 1085.771808, 1093.828237, 1101.542968, 1110.204435, 1118.750505, 1126.915583, 1135.057625, 1143.07924, 1151.271589, 1159.558504, 1167.000831, 1173.699451, 1182.161059, 1190.131284, 1198.973771, 1206.739612, 1214.51983, 1221.559353, 1226.520445, 1231.334711, 1234.742934, 1237.427064, 1239.939899, 1242.752311, 1244.488886, 1245.748287, 1246.892298, 1247.684592, 1247.888813, 1247.878894, 1247.943969, 1248.159992, 1247.996879, 1246.687072, 1244.523501, 1242.387318, 1237.632993, 1233.906311, 1230.812709, 1228.584608, 1228.280652, 1229.90521, 1230.863245, 1231.965953, 1233.892418, 1236.156146, 1239.122832, 1243.602967, 1250.207017, 1255.864987, 1262.265198, 1269.444675, 1275.97814, 1282.488863, 1291.48076, 1299.868584, 1307.765214, 1314.841333, 1321.075693, 1327.251607, 1334.308417, 1341.914213, 1351.233269, 1361.397503, 1370.809938, 1381.192992, 1393.932718, 1405.346934, 1416.131499, 1425.492304, 1434.615317, 1442.664483, 1451.16639, 1460.903271, 1469.831499, 1478.299864, 1487.857616, 1497.149151, 1504.385809, 1511.978923, 1519.437361, 1529.113873, 1540.335664, 1550.714765, 1558.339904, 1565.460518, 1571.26211, 1576.297271, 1583.083278, 1592.630583, 1601.970025, 1610.408268, 1616.954752, 1623.901421, 1631.358523, 1637.896046, 1645.594606], "activity5": [972.049171, 968.858403, 960.850778, 952.581123, 944.645413, 944.746716, 959.715027, 974.518665, 982.421005, 992.260341, 992.029643, 997.337836, 1005.570414, 1010.739086, 1018.881026, 1030.586424, 1031.90001, 1017.84453, 995.613566, 967.046088, 944.918477, 936.042026, 928.719574, 939.731678, 948.309307, 952.524836, 955.333926, 959.92038, 966.063931, 970.829399, 977.22056, 986.076014, 988.91128, 996.593873, 1006.039188, 1008.209145, 1007.55117, 1008.709769, 1008.90306, 1016.268495, 1026.953614, 1030.144317, 1036.777422, 1034.876897, 1039.861374, 1040.764804, 1046.640653, 1062.658824, 1082.324112, 1111.328894, 1133.36763, 1151.566685, 1157.397593, 1151.431638, 1153.985848, 1154.110982, 1167.495171, 1188.974729, 1212.468668, 1229.835428, 1234.148716, 1234.880419, 1239.59355, 1247.986113, 1254.999108, 1256.301938, 1253.401339, 1253.410886, 1254.339013, 1254.511723, 1252.01255, 1262.535678, 1270.707392, 1279.512352, 1283.324699, 1282.552744, 1277.183073, 1264.015576, 1259.045195, 1257.410329, 1250.28373, 1247.796664, 1244.990599, 1223.926659, 1212.76653, 1202.321066, 1204.697724, 1212.730108, 1225.851855, 1237.089351, 1239.171503, 1235.736688, 1226.727174, 1215.887512, 1208.249467, 1173.122343, 1154.008927, 1151.263588, 1161.659428, 1190.67037, 1232.630105, 1268.189151, 1293.474071, 1319.237194, 1335.071199, 1348.215122, 1369.211551, 1396.605114, 1411.732301, 1430.154413, 1442.604477, 1444.808379, 1442.359199, 1446.650529, 1448.137099, 1441.451161, 1437.947934, 1430.597528, 1428.304761, 1438.568662, 1447.829104, 1469.286852, 1489.135808, 1491.776874, 1500.852702, 1499.353693, 1490.345428, 1487.218408, 1481.754307, 1492.630647, 1508.237394, 1531.351976, 1562.366792, 1587.868649, 1599.707919, 1621.060266, 1644.58578, 1652.3804, 1656.473654, 1665.185303, 1692.125483, 1724.034785, 1739.00359, 1726.888395, 1706.859149, 1666.142815, 1628.694719, 1617.281168, 1645.724433, 1680.801397, 1701.42525, 1710.055521, 1718.05621, 1713.632007, 1710.627179, 1714.261736], "activity10": [971.55352, 970.960399, 967.017479, 961.773959, 955.701834, 953.40846, 959.154743, 965.538312, 969.69422, 976.372436, 979.432714, 986.443098, 994.837843, 1001.077772, 1008.623288, 1017.409006, 1021.0386, 1016.353712, 1006.167676, 990.883802, 976.641621, 966.216144, 954.600996, 952.448919, 950.257006, 948.280393, 948.398283, 951.512744, 957.405621, 962.608106, 968.358051, 975.441898, 979.668004, 986.206377, 994.016944, 998.333422, 1000.932274, 1003.814099, 1006.087511, 1011.744568, 1018.639844, 1021.728799, 1027.102435, 1028.112572, 1033.148225, 1036.07689, 1040.993545, 1051.451524, 1064.105187, 1083.119716, 1099.95003, 1116.847015, 1128.575165, 1134.166455, 1143.214382, 1149.076599, 1160.01986, 1173.778488, 1188.744069, 1202.033576, 1209.686125, 1216.709991, 1226.074431, 1236.627965, 1244.763406, 1248.510192, 1249.118809, 1250.919989, 1252.880652, 1253.941558, 1253.068023, 1258.745086, 1263.619172, 1269.264596, 1272.901233, 1274.727069, 1274.698105, 1269.409252, 1267.277714, 1265.731891, 1260.252681, 1256.095522, 1251.64837, 1238.009506, 1229.100469, 1219.925286, 1217.532439, 1218.154869, 1221.410875, 1226.031237, 1227.661527, 1227.941361, 1225.766683, 1222.372689, 1218.837345, 1198.484702, 1183.816495, 1176.258907, 1175.38053, 1185.307653, 1204.020787, 1224.880651, 1245.115123, 1269.298238, 1291.081255, 1312.487839, 1336.083332, 1361.527486, 1379.678887, 1398.163103, 1413.30765, 1423.220593, 1429.678353, 1437.528245, 1442.959154, 1442.104259, 1440.867127, 1436.637864, 1434.925035, 1439.098931, 1442.919079, 1454.501289, 1466.719635, 1471.625119, 1481.454151, 1486.232157, 1486.822854, 1488.723474, 1487.055411, 1493.158589, 1501.063412, 1513.34262, 1532.178375, 1550.785041, 1564.747382, 1585.319772, 1608.364602, 1623.2075, 1634.637173, 1646.629262, 1668.288209, 1692.256711, 1706.689964, 1707.143434, 1703.136748, 1686.384723, 1667.118743, 1656.732362, 1664.169853, 1675.294347, 1680.123454, 1683.071361, 1691.388402, 1697.048993, 1702.7089, 1709.968768], "activity20": [965.717602, 965.825308, 964.241414, 962.019628, 959.375066, 958.50553, 961.663829, 965.205666, 967.571129, 971.161556, 972.902879, 976.686505, 981.331734, 985.223323, 990.219037, 996.5037, 1000.689997, 1000.619103, 997.542958, 991.58485, 985.647754, 981.328017, 975.832298, 974.480269, 972.502046, 969.837581, 967.367028, 965.947832, 965.934786, 965.820924, 966.616902, 968.714455, 969.954899, 973.189327, 977.540971, 980.688423, 983.634409, 987.297269, 990.951466, 996.418453, 1002.543664, 1006.654411, 1011.809266, 1014.624975, 1019.424595, 1022.97606, 1027.480782, 1034.918294, 1043.691062, 1056.1305, 1067.761327, 1079.687438, 1089.430591, 1096.221544, 1105.245447, 1112.990665, 1123.776275, 1136.446144, 1149.986595, 1162.793457, 1172.484471, 1181.63236, 1191.625384, 1202.161734, 1211.556057, 1218.607418, 1223.924163, 1229.431528, 1234.532906, 1238.59913, 1241.248227, 1247.088069, 1252.470354, 1257.975111, 1261.923069, 1264.519601, 1265.804801, 1264.219036, 1264.076651, 1264.164476, 1262.182659, 1260.77418, 1258.781805, 1251.598989, 1246.258555, 1240.296275, 1237.369199, 1235.678936, 1235.388587, 1235.764179, 1234.509095, 1232.553727, 1229.399328, 1225.674649, 1222.458489, 1210.833534, 1202.200737, 1197.105387, 1195.227581, 1198.818234, 1207.032106, 1216.683742, 1226.513285, 1239.063136, 1250.99267, 1263.435754, 1278.631263, 1296.497301, 1312.189372, 1329.422645, 1345.907729, 1360.125624, 1372.737993, 1386.131768, 1398.048367, 1406.436277, 1413.707796, 1418.267842, 1422.728251, 1429.170872, 1434.49981, 1443.16903, 1451.859583, 1456.537353, 1463.427415, 1467.482128, 1469.345679, 1471.957091, 1473.120945, 1478.544875, 1485.134919, 1494.332031, 1506.95434, 1519.525641, 1530.171827, 1544.432591, 1560.447856, 1572.946086, 1584.145609, 1596.29909, 1613.984357, 1633.521705, 1648.77402, 1656.908582, 1662.3798, 1661.019754, 1657.344676, 1656.871837, 1664.760008, 1674.009852, 1679.540239, 1682.950301, 1687.804429, 1690.502755, 1692.996163, 1696.247309], "activity30": [957.536263, 959.208038, 959.534772, 959.178541, 958.28539, 958.343977, 960.885134, 963.540405, 965.268592, 967.8339, 969.204772, 971.982005, 975.402196, 978.416139, 982.278015, 987.065138, 990.483996, 991.063537, 989.575039, 986.042982, 982.42747, 979.809257, 976.331208, 975.645947, 974.589592, 973.176664, 971.963225, 971.38923, 971.700813, 971.907404, 972.634099, 974.206181, 975.092453, 977.139015, 979.770828, 981.367415, 982.577294, 984.167141, 985.798902, 988.785595, 992.501745, 995.12085, 998.701734, 1001.039473, 1004.896597, 1008.158298, 1012.361202, 1018.814463, 1026.354069, 1036.471394, 1046.121059, 1056.020208, 1064.49009, 1070.995173, 1079.05195, 1086.265335, 1095.584123, 1106.285458, 1117.713976, 1128.829337, 1137.948637, 1146.769316, 1156.313384, 1166.326031, 1175.783911, 1183.820794, 1190.83322, 1198.061718, 1205.012306, 1211.19953, 1216.26189, 1223.334851, 1229.9175, 1236.483617, 1241.93746, 1246.364904, 1249.786293, 1251.040663, 1253.00421, 1254.851767, 1255.112826, 1255.626746, 1255.630888, 1251.906926, 1249.059734, 1245.500395, 1243.726874, 1242.661538, 1242.4541, 1242.652191, 1241.72688, 1240.274969, 1237.835287, 1234.855047, 1232.063993, 1223.449165, 1216.630894, 1212.011965, 1209.518413, 1210.66404, 1214.917168, 1220.218213, 1225.793058, 1233.388806, 1240.971241, 1249.242818, 1259.748145, 1272.362379, 1283.748669, 1296.401134, 1308.782325, 1319.876009, 1330.156503, 1341.272562, 1351.628136, 1359.860964, 1367.855873, 1374.524346, 1381.548557, 1390.28417, 1398.507854, 1409.044167, 1419.616784, 1427.453486, 1436.611153, 1443.698655, 1448.888562, 1454.082299, 1457.750383, 1463.849732, 1470.369978, 1478.399921, 1488.607236, 1498.713275, 1507.464219, 1518.612495, 1531.054032, 1541.316883, 1551.000892, 1561.565564, 1576.083733, 1592.144162, 1605.457915, 1614.02741, 1620.9481, 1623.274852, 1624.015433, 1626.949988, 1635.549141, 1645.239869, 1652.527144, 1658.411874, 1665.286336, 1670.620402, 1675.621752, 1681.048207], "fairValue": [1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245, 1266.681245], "trendSignals": [1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 7, 1, 6, 6, 11, 11, 5, 4, 8, 4, 10, 9, 5, 9, 9, 7, 1, 2, 3, 5, 11, 9, 12, 2, 6, 9, 9, 10, 5, 6, 9, 4, 12, 7, 5, 5, 10, 9, 10, 7, 5, 10, 4, 9, 3, 9, 14, 12, 9, 8, 6, 4, 5, 11, 7, 13, 11, 11, 9, 2, 8, 12, 5, 4, 2, 7, 10, 8, 5, 3, 13, 3, 8, 4, 6, 4, 3, 12, 5, 4, 9, 5, 2, 10, 5, 10, 8, 8, 7, 4, 5, 7, 6, 8, 1, 12, 12, 9, 14, 11, 9, 8, 10, 5, 9, 10, 10, 3, 12, 8, 4, 6, 8, 6, 7, 6, 5, 6, 10, 9, 13, 5, 4, 11, 2, 1, 9, 5, 11, 10, 8, 11, 4, 3, 13, 10, 3, 7, 10, 11, 11, 3, 3, 6, 1, 7, 13, 14, 9, 3, 7, 10, 6, 6, 11], "declining": [8, 7, 14, 6, 8, 3, 2, 7, 10, 6, 8, 3, 3, 8, 4, 6, 8, 15, 13, 13, 9, 4, 5, 2, 11, 10, 5, 4, 3, 7, 7, 4, 11, 2, 5, 10, 8, 5, 5, 2, 4, 9, 3, 11, 5, 10, 4, 2, 4, 5, 5, 9, 10, 10, 1, 7, 2, 3, 3, 5, 11, 6, 2, 7, 8, 11, 6, 4, 5, 8, 9, 3, 10, 9, 8, 9, 11, 10, 2, 8, 11, 3, 7, 12, 4, 7, 2, 6, 6, 7, 9, 10, 7, 9, 7, 16, 4, 1, 4, 1, 2, 3, 6, 4, 6, 5, 5, 4, 12, 2, 5, 10, 7, 4, 10, 7, 9, 7, 8, 6, 6, 3, 8, 11, 3, 12, 12, 6, 10, 3, 5, 8, 2, 8, 11, 2, 5, 9, 6, 3, 2, 4, 10, 13, 10, 14, 10, 3, 1, 3, 11, 9, 4, 8, 10, 4]}, "constituents": [{"ticker": "SFR", "name": "Severfield plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.1, "high": 28.950001, "low": 25.299999, "close": 28.5}, "weekly_return": 6.74156904}, {"ticker": "BAB", "name": "Babcock International Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1118.0, "low": 1043.5, "close": 1096.5}, "weekly_return": 3.10296192}, {"ticker": "RNWH", "name": "Renew Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 913.0, "high": 938.0, "low": 886.0, "close": 905.0}, "weekly_return": 2.14446953}, {"ticker": "VANL", "name": "Van Elle Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 52.0, "low": 50.0, "close": 51.5}, "weekly_return": 1.98019802}, {"ticker": "KIE", "name": "Kier Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 206.800003, "high": 214.800003, "low": 203.199997, "close": 207.199997}, "weekly_return": 1.76816842}, {"ticker": "MGNS", "name": "Morgan Sindall Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4590.0, "high": 4634.0, "low": 4360.0, "close": 4542.0}, "weekly_return": 1.38392857}, {"ticker": "COST", "name": "Costain Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 194.800003, "high": 199.800003, "low": 185.0, "close": 193.800003}, "weekly_return": 0.51867219}, {"ticker": "KLR", "name": "Keller Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2387.47687, "high": 2417.470298, "low": 2276.149902, "close": 2368.0}, "weekly_return": 0.44609442}, {"ticker": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2784.651166, "high": 2809.648023, "low": 2744.656176, "close": 2770.0}, "weekly_return": 0.37489127}, {"ticker": "GFRD", "name": "Galliford Try Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 526.0, "high": 535.0, "low": 509.0, "close": 522.0}, "weekly_return": 0.19193858}, {"ticker": "BBY", "name": "Balfour Beatty plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 806.5, "high": 820.5, "low": 773.5, "close": 796.5}, "weekly_return": 0.18867925}, {"ticker": "SMJ", "name": "J. Smart & Co. (Contractors) PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 112.5}, "weekly_return": 0.0}, {"ticker": "TGP", "name": "Tekmar Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.875, "high": 13.25, "low": 12.5, "close": 12.875}, "weekly_return": 0.0}, {"ticker": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 412.5, "high": 420.0, "low": 405.0, "close": 412.0}, "weekly_return": -0.12121212}, {"ticker": "BUC", "name": "Built Cybernetics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.594, "low": 1.5, "close": 1.525}, "weekly_return": -1.61290323}, {"ticker": "NEXS", "name": "Nexus Infrastructure plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 112.400002, "low": 107.0, "close": 109.0}, "weekly_return": -1.8018018}, {"ticker": "CEPS", "name": "CEPS PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.0, "low": 41.25, "close": 43.5}, "weekly_return": -2.24719101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}