{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1782.8792533, "weekly_return": -1.48719279, "constituents": 16, "advancing": 2, "declining": 12, "unchanged": 2, "trend_line": 1695.359278, "activity_lines": {"activity_5": 1772.758217, "activity_10": 1748.401371, "activity_20": 1723.387615, "activity_30": 1712.425575}, "fair_value": 1302.312535, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 1.49% with 2 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/gb/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/gb/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [993.20223258, 998.28796091, 987.54090593, 1002.72864174, 984.50617255, 1008.38401236, 1020.41143793, 1017.74763218, 1032.57675905, 1049.10532881, 1030.34320912, 988.17956534, 959.34639946, 924.22758014, 925.35028317, 937.1556443, 923.41232221, 965.71086978, 960.40147361, 954.48385541, 956.6643972, 965.9009801, 979.07230934, 977.60827391, 987.18683312, 1000.88997413, 991.39825383, 1010.8192429, 1022.21639149, 1009.02355651, 1004.89209787, 1011.15186564, 1012.20154814, 1034.0328704, 1046.37290196, 1031.31941052, 1046.95053701, 1028.4636875, 1052.40796013, 1043.81806215, 1058.25097397, 1094.11851087, 1114.51299572, 1159.79136328, 1160.33260739, 1172.0959358, 1161.4521141, 1138.63975224, 1168.43072841, 1162.08171841, 1201.65573258, 1231.2152369, 1251.24144213, 1255.287647, 1233.30139472, 1236.74648272, 1255.76905112, 1271.77366391, 1271.72062842, 1259.81981839, 1252.03130036, 1263.47774861, 1267.38838036, 1263.81946433, 1253.7598846, 1291.87489524, 1292.74247319, 1300.50776558, 1292.054109, 1283.85656019, 1275.99090655, 1249.26486787, 1265.3244604, 1271.5923564, 1250.46783123, 1252.88990718, 1245.53190713, 1193.7157323, 1209.15458571, 1199.30404113, 1228.33948694, 1240.19489139, 1253.79550612, 1260.11726608, 1242.64246267, 1219.56506973, 1216.92061424, 1207.17820947, 1207.95131272, 1112.19874848, 1132.79957177, 1163.18552195, 1193.05767431, 1247.27750618, 1295.1757551, 1313.05643764, 1318.26228297, 1350.71331177, 1357.07529295, 1370.07492157, 1407.82202615, 1448.81165029, 1435.0473362, 1460.47903203, 1462.68736128, 1449.83568366, 1443.72917358, 1463.30508798, 1482.01228682, 1456.99072985, 1440.29725887, 1425.35816805, 1442.49573913, 1471.17481428, 1470.29160191, 1513.99627182, 1523.9356168, 1493.21359003, 1519.72433526, 1521.98787787, 1482.58674005, 1494.124235, 1482.78436461, 1535.20086502, 1554.21439322, 1579.80864693, 1622.40167442, 1630.63486095, 1621.05578586, 1686.48242937, 1683.41566578, 1658.89802037, 1657.15982013, 1678.43754159, 1747.28617266, 1780.92194141, 1749.51963555, 1691.95220206, 1661.67473221, 1597.74076355, 1579.0010873, 1617.95060529, 1712.31433636, 1738.71853976, 1710.87043895, 1697.60063832, 1719.4362575, 1702.54678587, 1704.84133315, 1717.93699023, 1697.8379858, 1715.69636247, 1735.21318658, 1750.55890353, 1809.79438494, 1782.8792533], "weeklyReturn": [4.33098494, 0.51205366, -1.07654859, 1.53793486, -1.81728819, 2.42536212, 1.19274259, -0.26105213, 1.45705344, 1.600711, -1.78839237, -4.09219408, -2.91780633, -3.66070268, 0.12147474, 1.27577214, -1.46649302, 4.58067827, -0.54979149, -0.61616088, 0.22845245, 0.96549876, 1.36363142, -0.14953292, 0.97979523, 1.38810006, -0.94832804, 1.95894929, 1.12751599, -1.29061078, -0.40945116, 0.62292935, 0.10381057, 2.15681574, 1.19338871, -1.43863544, 1.51564359, -1.7657806, 2.32815927, -0.8162137, 1.38270378, 3.38932236, 1.86401059, 4.06261459, 0.04666737, 1.01378935, -0.90810158, -1.96412418, 2.61636537, -0.54337924, 3.40544159, 2.45989792, 1.62653975, 0.32337523, -1.75149117, 0.27933869, 1.53811381, 1.27448696, -0.0041702, -0.9358038, -0.61822476, 0.9142302, 0.30951331, -0.28159608, -0.79596651, 3.04005664, 0.0671565, 0.60068363, -0.65002738, -0.63445863, -0.61265829, -2.09453206, 1.28552343, 0.4953588, -1.6612655, 0.19369358, -0.58728225, -4.16016439, 1.29334422, -0.81466379, 2.4210246, 0.96515699, 1.09665141, 0.50420981, -1.3867601, -1.85712251, -0.21683595, -0.8005785, 0.06404218, -7.92685626, 1.85226097, 2.68237656, 2.5681331, 4.54461113, 3.8402239, 1.38056032, 0.39646775, 2.46165192, 0.47100899, 0.95791506, 2.75511244, 2.91156292, -0.95004165, 1.77218515, 0.15120582, -0.87863463, -0.42118636, 1.35592705, 1.27842095, -1.68835017, -1.14574998, -1.03722275, 1.20233437, 1.98815666, -0.06003449, 2.97251714, 0.65649732, -2.01596619, 1.77541548, 0.14894429, -2.58879446, 0.77820033, -0.75896436, 3.53500493, 1.23850427, 1.64676468, 2.69608776, 0.50746906, -0.58744452, 4.03605132, -0.18184379, -1.45642255, -0.10478042, 1.28398729, 4.10194776, 1.92502918, -1.76326121, -3.29047084, -1.78949913, -3.84756219, -1.17288591, 2.46671888, 5.83229987, 1.54201847, -1.60164513, -0.77561692, 1.28626361, -0.98226797, 0.13477147, 0.76814521, -1.16995004, 1.05183043, 1.13754535, 0.8843707, 3.38380396, -1.48719279], "trendLine": [955.160443, 958.926374, 961.226992, 963.184628, 964.864168, 966.995507, 968.816004, 970.609309, 972.901735, 975.511653, 977.558205, 978.402877, 979.107739, 978.432084, 977.833987, 977.515807, 976.595479, 977.132162, 976.802198, 975.942066, 975.314956, 974.805994, 975.022742, 975.330313, 975.853182, 976.977553, 978.400634, 980.651146, 983.561046, 985.46275, 985.852412, 986.281209, 987.10323, 988.146705, 990.208929, 990.973442, 991.858079, 992.215281, 992.876321, 992.700079, 993.630337, 997.161636, 1002.333855, 1010.185982, 1018.018726, 1025.850069, 1033.784728, 1039.549025, 1046.483333, 1053.403262, 1061.56964, 1070.413448, 1079.485753, 1088.741732, 1096.94555, 1104.807434, 1113.619794, 1122.318275, 1130.635083, 1138.994958, 1147.232931, 1155.643794, 1164.150022, 1171.809575, 1178.722474, 1187.407657, 1195.600722, 1204.668858, 1212.657063, 1220.658346, 1227.916344, 1233.087889, 1238.114938, 1241.841638, 1244.846145, 1247.539277, 1250.341937, 1252.177803, 1253.535265, 1254.776009, 1255.665468, 1255.964789, 1256.049925, 1256.210912, 1256.522281, 1255.949567, 1254.65462, 1252.501438, 1250.375794, 1245.455092, 1241.480701, 1238.137626, 1235.659936, 1235.108538, 1236.489067, 1237.195118, 1238.045778, 1239.719296, 1241.886669, 1244.760615, 1249.154985, 1255.806545, 1261.463974, 1267.760196, 1274.834181, 1281.39904, 1288.005616, 1296.991927, 1306.087184, 1314.67674, 1321.741999, 1327.914109, 1334.204116, 1341.239368, 1348.827673, 1358.642046, 1368.87588, 1378.410392, 1388.802826, 1402.462464, 1414.122036, 1425.153327, 1434.810883, 1444.408328, 1453.04295, 1461.93469, 1472.07267, 1481.403388, 1490.202738, 1500.749655, 1509.936109, 1516.938988, 1524.342738, 1531.608021, 1541.094648, 1552.130857, 1562.323872, 1569.945443, 1575.934191, 1580.625859, 1585.24932, 1591.669068, 1600.663021, 1609.581145, 1617.60044, 1623.720585, 1630.237273, 1637.215046, 1643.385613, 1649.91725, 1657.092292, 1664.478029, 1672.892323, 1680.070925, 1688.590258, 1695.359278], "activity5": [960.931513, 975.553916, 983.28849, 993.136509, 992.389753, 997.433363, 1005.473996, 1011.151796, 1019.758856, 1031.885564, 1033.451623, 1019.499187, 998.084487, 968.856929, 947.226885, 937.782297, 929.969107, 940.573248, 948.983292, 953.009205, 955.819726, 960.408525, 966.55519, 971.32308, 978.136703, 987.337842, 990.426701, 998.289406, 1007.834698, 1010.008504, 1009.349375, 1010.510028, 1010.703667, 1018.08226, 1028.786431, 1031.982816, 1038.627755, 1036.723833, 1041.717192, 1042.622247, 1048.508594, 1064.55535, 1084.255735, 1113.312289, 1135.390365, 1153.621913, 1160.715857, 1155.716774, 1159.039565, 1159.670062, 1173.375289, 1194.963032, 1218.575301, 1236.029527, 1240.36454, 1241.099937, 1245.836807, 1254.271627, 1261.319954, 1263.305812, 1260.927603, 1261.345888, 1262.553804, 1262.864434, 1260.348615, 1270.941794, 1279.167927, 1288.031509, 1291.869247, 1291.092158, 1285.68674, 1272.431575, 1267.428115, 1266.859507, 1260.613507, 1257.400781, 1253.275455, 1232.126935, 1220.898615, 1210.549298, 1213.289382, 1221.617962, 1234.835882, 1246.155736, 1248.253144, 1239.76886, 1230.988052, 1220.511394, 1213.400256, 1177.849328, 1157.861588, 1153.786865, 1163.251866, 1191.731512, 1233.555496, 1269.14124, 1294.445141, 1320.227601, 1337.620346, 1352.026448, 1374.02164, 1403.362335, 1419.411633, 1438.315895, 1451.062685, 1453.351419, 1450.803739, 1455.120196, 1463.788536, 1462.680806, 1456.388362, 1445.752115, 1442.053126, 1449.301119, 1456.977205, 1478.33479, 1498.092223, 1501.03715, 1509.437802, 1515.356334, 1504.694734, 1499.972935, 1493.458605, 1505.111723, 1522.070915, 1545.413091, 1576.471482, 1601.72244, 1613.923672, 1642.210125, 1660.656453, 1664.023099, 1664.377255, 1670.055654, 1694.858146, 1726.818979, 1741.811958, 1731.574351, 1708.924762, 1666.081371, 1626.961115, 1614.285422, 1641.835575, 1676.829653, 1697.404777, 1706.014656, 1713.996438, 1709.582686, 1706.584953, 1710.21092, 1706.666115, 1709.058279, 1718.205377, 1730.289954, 1759.071854, 1772.758217], "activity10": [960.504397, 966.867949, 970.966253, 977.553763, 980.203596, 986.958393, 995.150446, 1001.554432, 1009.301101, 1018.277375, 1022.076302, 1017.533822, 1007.932737, 992.45904, 978.616762, 967.996476, 956.172464, 953.802719, 951.413751, 949.26113, 949.225363, 952.208588, 957.991666, 963.149903, 969.079138, 976.375552, 980.787393, 987.494215, 995.453094, 999.889367, 1002.582836, 1005.537577, 1007.860425, 1013.550256, 1020.457826, 1023.552288, 1028.93551, 1029.947446, 1034.992078, 1037.925972, 1042.851405, 1053.328046, 1066.004292, 1085.052759, 1101.913117, 1118.840267, 1131.272603, 1137.475391, 1147.091518, 1153.443775, 1164.841059, 1179.00544, 1194.31828, 1207.880823, 1215.709569, 1222.837989, 1232.249594, 1242.856275, 1251.032697, 1255.167336, 1256.108826, 1258.215568, 1260.446743, 1261.735443, 1261.040005, 1266.902597, 1271.920595, 1277.67822, 1281.376379, 1283.214375, 1283.18522, 1277.861156, 1275.715434, 1274.746856, 1269.796129, 1265.345635, 1260.266141, 1246.623899, 1237.730394, 1228.553144, 1226.192386, 1226.853545, 1230.152451, 1234.810386, 1236.499722, 1234.135447, 1231.896269, 1228.40595, 1224.811422, 1203.829216, 1188.176346, 1179.785283, 1178.225692, 1187.628575, 1205.973682, 1226.614671, 1246.502334, 1270.447609, 1292.939878, 1315.084371, 1339.403316, 1366.174512, 1385.249903, 1404.549426, 1420.374073, 1430.816385, 1437.661528, 1445.784711, 1455.262081, 1457.918494, 1455.959443, 1450.693736, 1448.970377, 1452.32597, 1455.326511, 1466.135096, 1477.584278, 1481.989338, 1490.670743, 1499.078028, 1499.139703, 1500.530205, 1498.60862, 1505.484787, 1514.65385, 1526.950544, 1545.794836, 1564.345779, 1578.656504, 1603.020592, 1623.836277, 1636.542773, 1645.937346, 1656.030132, 1676.036549, 1698.648163, 1711.893662, 1712.361119, 1706.208721, 1687.693439, 1667.384428, 1656.055594, 1662.6283, 1672.998962, 1677.210314, 1679.671079, 1687.61689, 1693.038859, 1698.685388, 1705.9281, 1707.33106, 1709.820328, 1714.080913, 1720.715286, 1737.904468, 1748.401371], "activity20": [962.043668, 965.713407, 968.190814, 971.879718, 973.555856, 977.309822, 981.915529, 985.937115, 991.046535, 997.433551, 1001.705996, 1001.701591, 998.917791, 992.85231, 987.104008, 982.699791, 977.129559, 975.708204, 973.674493, 970.955856, 968.432931, 966.96367, 966.903044, 966.743314, 967.615448, 969.779878, 971.076021, 974.359939, 978.762293, 981.957521, 984.950143, 988.660129, 992.360692, 997.888738, 1004.069143, 1008.239584, 1013.450304, 1016.312095, 1021.15547, 1024.742634, 1029.278959, 1036.747495, 1045.547803, 1058.01538, 1069.666966, 1081.614366, 1091.732802, 1098.868851, 1108.233468, 1116.297158, 1127.400953, 1140.382969, 1154.224323, 1167.312744, 1177.253642, 1186.632508, 1196.844822, 1207.587012, 1217.165532, 1224.566296, 1230.196716, 1235.99451, 1241.358273, 1245.654162, 1248.496623, 1254.524193, 1260.064014, 1265.718194, 1269.796465, 1272.505333, 1273.885211, 1272.365776, 1272.289874, 1272.743853, 1271.108332, 1269.621739, 1267.357511, 1260.207157, 1254.898874, 1248.950379, 1246.055334, 1244.402193, 1244.15522, 1244.575047, 1243.348236, 1239.976519, 1236.697282, 1232.851252, 1229.523278, 1217.476502, 1208.209127, 1202.517516, 1200.080773, 1203.151951, 1210.900653, 1220.139381, 1229.587397, 1241.779652, 1253.830203, 1266.414429, 1281.780422, 1300.195511, 1316.3063, 1333.97605, 1350.902015, 1365.556177, 1378.53224, 1392.292635, 1406.615016, 1417.249339, 1424.651942, 1429.167499, 1434.066765, 1440.509571, 1445.802084, 1454.423061, 1463.033786, 1467.739207, 1474.290888, 1480.283626, 1481.800479, 1484.060119, 1485.023997, 1490.752603, 1497.936203, 1507.121509, 1519.744374, 1532.300531, 1543.147586, 1559.563638, 1574.594801, 1586.133242, 1596.394046, 1607.65909, 1624.494181, 1643.213657, 1657.671363, 1665.572246, 1669.643186, 1666.949222, 1662.1098, 1660.520739, 1667.329051, 1675.559049, 1680.167716, 1682.76661, 1686.884173, 1688.931146, 1690.854209, 1693.625499, 1694.332814, 1696.672249, 1700.599962, 1705.617488, 1715.933054, 1723.387615], "activity30": [960.586991, 963.369411, 965.21551, 967.893036, 969.26862, 972.076351, 975.522541, 978.67942, 982.67732, 987.593681, 991.1312, 991.81645, 990.586999, 987.046344, 983.621712, 980.997302, 977.506755, 976.804522, 975.725123, 974.28523, 973.041509, 972.434156, 972.709402, 972.876211, 973.641147, 975.256424, 976.186792, 978.278315, 980.959944, 982.602687, 983.856193, 985.488416, 987.160696, 990.188414, 993.944943, 996.597232, 1000.208658, 1002.57031, 1006.453709, 1009.740273, 1013.969363, 1020.452471, 1028.023526, 1038.182075, 1047.868954, 1057.809419, 1066.557938, 1073.322779, 1081.637727, 1089.095688, 1098.660363, 1109.60524, 1121.271563, 1132.61362, 1141.94005, 1150.959465, 1160.698924, 1170.9024, 1180.541261, 1188.87576, 1196.168428, 1203.668093, 1210.877421, 1217.307708, 1222.594825, 1229.894981, 1236.690775, 1243.458972, 1249.09673, 1253.690246, 1257.260089, 1258.637413, 1260.717191, 1262.877025, 1263.433554, 1263.952506, 1263.822998, 1260.169695, 1257.394003, 1253.895215, 1252.189633, 1251.191531, 1251.051577, 1251.313986, 1250.438602, 1248.054266, 1245.536269, 1242.473275, 1239.599073, 1230.684425, 1223.416327, 1218.365025, 1215.456641, 1216.206162, 1220.081466, 1225.021297, 1230.251436, 1237.52031, 1245.091664, 1253.361874, 1263.881965, 1276.76304, 1288.326962, 1301.166643, 1313.74259, 1325.033009, 1335.505921, 1346.815564, 1358.752362, 1368.488074, 1376.592624, 1383.277538, 1390.669901, 1399.50672, 1407.832671, 1418.48871, 1429.152811, 1437.174599, 1446.291627, 1454.884211, 1460.053519, 1465.214952, 1468.933083, 1475.409856, 1482.494118, 1490.67255, 1501.025259, 1511.255078, 1520.26491, 1532.928116, 1544.71302, 1554.323466, 1563.369971, 1573.311571, 1587.226291, 1602.699019, 1615.433779, 1623.796897, 1629.714916, 1631.121792, 1631.016968, 1633.126728, 1640.910294, 1649.817101, 1656.351895, 1661.513198, 1667.688402, 1672.353532, 1676.716518, 1681.526285, 1684.617945, 1688.398853, 1692.962411, 1697.973159, 1706.342414, 1712.425575], "fairValue": [1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535, 1302.312535], "rateOfChange": [0.0, 0.5120536546508777, -0.5700074430253552, 0.9591610698713035, -0.8755578415697484, 1.528568833415016, 2.7395433132806986, 2.471339551486855, 3.9644017279057495, 5.628571341889039, 3.7395180278159903, -0.5057043847910839, -3.4087552372948373, -6.944673519392664, -6.831634805506208, -5.643018757057172, -7.026757298834263, -2.7679521751161227, -3.30252569859764, -3.898337710077724, -3.678791104313891, -2.748811026036528, -1.422663257944486, -1.5700688297379501, -0.6056570618426872, 0.7740358708246028, -0.18163257097337362, 1.773758630630242, 2.9212740324426307, 1.5929609711912958, 1.1769874157082516, 1.288596600751728, 2.4971767814292467, 3.1219043075980024, 6.2840367216547826, 2.274470626157836, 2.600823363352046, 1.052918717879635, 1.920554661548384, -0.5039786296765212, 2.7085891965877646, 10.720616904636143, 16.174199053370156, 25.487638348156338, 25.393878241979248, 25.069506109146527, 25.77827760845773, 17.906900281592065, 21.66065551920181, 21.74975111662062, 25.608911139271985, 27.468059590594052, 27.79867535764251, 28.403950795077208, 24.93089994141797, 23.564678904393332, 26.666457830511064, 25.816131107806395, 24.40816240153598, 24.8553425994782, 24.593605921854078, 24.954301281963463, 25.211069148128246, 22.222368408956914, 19.81960563500218, 25.264285929479957, 23.476938736949357, 26.45150056209447, 22.771221612614696, 22.996200846111215, 20.575453076424253, 14.180032186516407, 13.531602166969122, 9.639750446478251, 7.768050580147542, 6.893119318330802, 7.239195831603679, 4.8369978258401085, 3.485346311921889, 3.2030727383723803, 2.2205822879660366, 0.7293326317670752, 0.2041223942880435, 0.38474202239958794, 0.757403501689928, -1.38924292327176, -3.093597253838332, -5.079162768743358, -5.014412306830921, -11.71763356593754, -9.523062926279636, -7.937791288397069, -5.86487198414163, -1.308886167437652, 3.3033335177423813, 1.6395970289417976, 1.974083029625131, 3.86045723976199, 5.032388620343763, 6.715575871438505, 10.331666074050831, 15.973136486278351, 13.41338772083379, 14.854341855652255, 16.971210674108594, 15.719320217311418, 15.91266071269851, 22.584049819010666, 22.56598985230507, 21.486352074425117, 17.2556344710551, 14.930175728467205, 15.050319776145347, 16.74904025849613, 18.319761804281367, 24.14231182885422, 25.228843933401457, 23.694544708985518, 25.810065294599188, 36.84495509009009, 30.878116217280816, 28.4510687938416, 24.28438260267361, 23.084145862761076, 20.000269237590828, 20.315365101095168, 23.07123516913374, 20.72397945150815, 19.452162623649365, 23.094175567962477, 19.575886334416264, 14.500599166078507, 15.477711314955856, 14.923768488277952, 19.457255112326063, 22.836122843534785, 21.180597273083748, 15.625389124808748, 12.122871516504585, 9.660324586587485, 9.630222343047539, 13.511862601066882, 18.704984001736694, 18.185719527215884, 16.36266144263309, 12.127134651347996, 12.8286679925834, 14.018972050461603, 12.180958980190937, 12.874551447428605, 14.518627472868177, 14.829565191411275, 17.023973815396516, 14.028003984168834, 16.444320219586494, 12.854126780773209], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 5, 4, 8, 3, 11, 9, 5, 9, 9, 7, 1, 2, 3, 5, 11, 9, 12, 2, 6, 9, 9, 10, 5, 6, 9, 4, 12, 7, 5, 5, 10, 9, 10, 7, 5, 10, 4, 9, 3, 9, 14, 12, 9, 8, 6, 4, 5, 11, 7, 13, 11, 11, 9, 2, 8, 12, 5, 4, 2, 7, 10, 8, 5, 3, 13, 3, 8, 4, 6, 4, 3, 12, 5, 4, 9, 4, 3, 10, 5, 10, 8, 8, 7, 4, 4, 8, 6, 8, 1, 12, 12, 9, 14, 11, 9, 8, 10, 6, 9, 10, 10, 3, 12, 8, 4, 6, 8, 7, 7, 5, 5, 6, 10, 9, 13, 5, 4, 10, 3, 1, 9, 5, 11, 10, 8, 11, 4, 3, 13, 9, 3, 7, 10, 11, 11, 3, 3, 5, 1, 7, 13, 14, 9, 3, 7, 10, 6, 6, 11, 5, 10, 10, 6, 12, 2], "declining": [2, 7, 10, 6, 8, 3, 3, 8, 4, 6, 8, 15, 12, 13, 8, 4, 5, 2, 11, 10, 5, 4, 3, 7, 7, 4, 11, 2, 5, 10, 8, 5, 5, 2, 4, 9, 3, 11, 5, 10, 4, 2, 4, 5, 5, 9, 10, 10, 1, 7, 2, 3, 3, 5, 11, 6, 2, 7, 8, 11, 6, 4, 5, 8, 9, 3, 10, 9, 8, 9, 11, 10, 2, 7, 10, 4, 7, 12, 4, 7, 2, 6, 6, 7, 9, 10, 6, 9, 7, 15, 4, 1, 4, 1, 2, 3, 6, 4, 5, 5, 5, 3, 12, 2, 5, 10, 7, 4, 9, 7, 9, 7, 7, 6, 6, 3, 8, 10, 3, 11, 12, 6, 9, 2, 4, 8, 2, 8, 10, 3, 6, 9, 6, 3, 2, 4, 10, 11, 11, 14, 10, 3, 1, 3, 11, 9, 4, 8, 10, 4, 6, 5, 1, 7, 1, 12]}, "constituents": [{"ticker": "KLR", "name": "Keller Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2756.0, "high": 3518.0, "low": 2662.0, "close": 3442.0}, "weekly_return": 25.62043796}, {"ticker": "HILS", "name": "Hill & Smith PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2845.0, "high": 2925.0, "low": 2735.0, "close": 2925.0}, "weekly_return": 2.45183888}, {"ticker": "NEXS", "name": "Nexus Infrastructure plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 106.5}, "weekly_return": 0.0}, {"ticker": "TGP", "name": "Tekmar Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "BILN", "name": "Billington Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.1049, "low": 4.0, "close": 4.05}, "weekly_return": -1.2195122}, {"ticker": "SMJ", "name": "J. Smart & Co. (Contractors) PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.5, "high": 114.2, "low": 110.5, "close": 112.5}, "weekly_return": -2.17391304}, {"ticker": "GFRD", "name": "Galliford Try Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 561.0, "low": 527.0, "close": 538.0}, "weekly_return": -2.35934664}, {"ticker": "RNWH", "name": "Renew Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 924.0, "high": 935.0, "low": 883.0, "close": 892.0}, "weekly_return": -2.5136612}, {"ticker": "BAB", "name": "Babcock International Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1041.5, "high": 1081.0, "low": 1002.5, "close": 1009.5}, "weekly_return": -2.83926853}, {"ticker": "SFR", "name": "Severfield plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.3595, "high": 0.364, "low": 0.326, "close": 0.353}, "weekly_return": -3.02197802}, {"ticker": "COST", "name": "Costain Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.075, "high": 2.18, "low": 2.035, "close": 2.09}, "weekly_return": -3.68663594}, {"ticker": "BBY", "name": "Balfour Beatty plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 898.5, "high": 900.0, "low": 821.176, "close": 849.5}, "weekly_return": -5.50611791}, {"ticker": "KIE", "name": "Kier Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 229.48, "low": 211.8, "close": 216.0}, "weekly_return": -5.51181102}, {"ticker": "MGNS", "name": "Morgan Sindall Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5000.0, "high": 5085.0, "low": 4742.0, "close": 4788.0}, "weekly_return": -5.84070796}, {"ticker": "CEPS", "name": "CEPS PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405}, "weekly_return": -6.89655172}, {"ticker": "BUC", "name": "Built Cybernetics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0155, "high": 0.016, "low": 0.0131, "close": 0.014}, "weekly_return": -9.67741935}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}