{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 901.41021242, "weekly_return": -2.411716, "constituents": 10, "advancing": 1, "declining": 8, "unchanged": 1, "trend_line": 889.830879, "activity_lines": {"activity_5": 906.29357, "activity_10": 890.66318, "activity_20": 873.647936, "activity_30": 879.003271}, "fair_value": 985.169397, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 2.41% with 1 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/gb/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/gb/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1050.87686586, 1051.05685833, 1021.01213636, 1025.8656587, 1019.71024181, 1018.97850877, 1067.75742664, 1043.92925921, 1049.46846258, 1044.5706323, 1053.78634677, 1020.98201094, 985.42837743, 939.05487263, 940.89409005, 956.75582866, 961.96846639, 986.92094128, 1004.1237734, 997.34054339, 1017.00332158, 1069.34510638, 1097.91174098, 1093.61509908, 1063.5516108, 1030.93089428, 1023.69102144, 1075.94168929, 1101.2901635, 1091.65936924, 1116.85702481, 1113.01134159, 1101.34499794, 1078.05129281, 1071.19987774, 1077.13134838, 1076.76046204, 1081.72495581, 1098.33276181, 1075.54671969, 1103.7147311, 1124.97808351, 1156.327825, 1146.00721811, 1144.22291511, 1121.60880143, 1104.33638652, 1079.22476572, 1084.88566975, 1063.77413549, 1074.50680915, 1132.40185235, 1137.49989602, 1151.10777272, 1093.8921097, 1105.36292773, 1129.67907256, 1166.73338276, 1173.48830411, 1111.94366057, 1112.54968542, 1116.87575312, 1103.86241198, 1072.27955289, 1065.66456782, 1075.92026811, 1069.80646355, 1055.27874441, 1068.43544534, 1051.73167298, 1038.87099728, 1021.83741183, 1049.04996522, 1011.7959111, 971.36189782, 961.80265347, 951.15838211, 926.63313298, 957.4115187, 935.90541918, 950.25919337, 936.17049202, 940.32480459, 913.28445773, 875.03990821, 862.70627733, 829.60088242, 840.89289434, 827.58585739, 783.78765527, 784.23044229, 811.76648162, 831.93536527, 843.61808191, 886.64545128, 917.53182819, 922.96716619, 936.61028277, 950.58409599, 983.07656373, 982.13895737, 1005.98130638, 1000.08697888, 999.97705993, 996.32392387, 985.22066806, 959.99550936, 961.68695072, 954.41620342, 954.91331715, 932.36780004, 932.63166611, 916.29484979, 923.75316148, 930.1627584, 944.8996204, 941.89333571, 929.24619824, 963.31011221, 942.8531672, 925.05279868, 873.31094758, 877.28546819, 909.31892638, 909.18475679, 891.26458605, 899.83332971, 906.43954186, 918.36737853, 941.50726009, 967.28714774, 944.87634049, 934.54079054, 937.53272349, 956.54903657, 959.90727247, 962.10784162, 884.42430982, 819.66785798, 805.09196488, 802.96066608, 818.40124839, 855.8570434, 893.11917569, 856.45437049, 860.32279957, 857.50293669, 822.57225679, 846.75333368, 865.08484974, 872.69555707, 872.20427255, 902.90328437, 904.86465885, 923.68691758, 901.41021242], "weeklyReturn": [2.56446893, 0.01712784, -2.8585249, 0.47536382, -0.60002173, -0.07175892, 4.78704089, -2.23160868, 0.53061099, -0.46669628, 0.88224905, -3.11299685, -3.48229774, -4.70592342, 0.19585835, 1.68581552, 0.54482425, 2.59389738, 1.74308107, -0.67553724, 1.97152099, 5.14666803, 2.67141397, -0.39134675, -2.74900084, -3.06714937, -0.70226558, 5.10414439, 2.35593383, -0.87450107, 2.30819762, -0.34433084, -1.04817833, -2.11502346, -0.63553702, 0.55372212, -0.03443279, 0.46105833, 1.53530765, -2.07460279, 2.6189482, 1.9265261, 2.78669798, -0.89253295, -0.15569736, -1.97637308, -1.53996785, -2.27391048, 0.5245343, -1.94596858, 1.0089241, 5.38805736, 0.4501974, 1.19629696, -4.97048707, 1.04862426, 2.19983358, 3.28007406, 0.57896015, -5.24458943, 0.0545014, 0.38884265, -1.16515567, -2.86112279, -0.61690863, 0.96237602, -0.56823956, -1.35797638, 1.24675125, -1.5633862, -1.22280958, -1.6396247, 2.66310013, -3.55121828, -3.99626178, -0.9841074, -1.10670015, -2.57846113, 3.32152873, -2.24627541, 1.53367786, -1.48261668, 0.44375598, -2.87563901, -4.18758353, -1.40949353, -3.8373889, 1.36113789, -1.58248893, -5.29228499, 0.05649324, 3.51121786, 2.48456719, 1.40428177, 5.1003375, 3.48350932, 0.59238686, 1.47818006, 1.49195599, 3.41815815, -0.0953747, 2.42759427, -0.58592814, -0.01099094, -0.36532199, -1.11442228, -2.56035623, 0.17619263, -0.75604096, 0.05208563, -2.36100143, 0.02830064, -1.75169007, 0.81396416, 0.69386468, 1.58433154, -0.31815916, -1.34273564, 3.66575769, -2.1236095, -1.88792583, -5.59339436, 0.45510945, 3.65142925, -0.01475495, -1.97101531, 0.96141413, 0.73415953, 1.31589986, 2.51967591, 2.7381507, -2.31687222, -1.09385213, 0.32015006, 2.02833593, 0.35107828, 0.2292481, -8.07430606, -7.32187606, -1.77826823, -0.26472737, 1.92295625, 4.57670306, 4.35377994, -4.10525339, 0.45167953, -0.32776801, -4.07353473, 2.93969031, 2.16491809, 0.87976426, -0.05629506, 3.51970436, 0.21722974, 2.08011867, -2.411716], "trendLine": [1114.969851, 1113.717479, 1109.733553, 1105.335852, 1101.265153, 1096.534457, 1091.454567, 1085.876084, 1079.677392, 1074.016253, 1068.889269, 1064.074517, 1058.982972, 1053.054428, 1046.545681, 1041.542164, 1036.531931, 1031.91815, 1028.273153, 1024.956724, 1022.291416, 1021.204133, 1022.123131, 1022.899126, 1023.087362, 1022.743003, 1022.565635, 1024.115401, 1027.945441, 1030.180711, 1032.380049, 1034.445199, 1037.122961, 1038.862482, 1040.578803, 1042.517231, 1042.817332, 1044.077189, 1045.705999, 1046.738535, 1048.402814, 1051.86935, 1057.565998, 1064.46441, 1071.242038, 1076.737137, 1081.482734, 1084.559528, 1087.251591, 1089.466044, 1091.382827, 1093.484719, 1094.804324, 1096.720746, 1097.732096, 1100.213164, 1103.746099, 1106.772489, 1109.179094, 1109.855237, 1109.711659, 1109.840472, 1109.924386, 1109.731995, 1109.547485, 1109.507115, 1109.275315, 1108.393775, 1107.397198, 1106.603363, 1104.441905, 1101.003883, 1097.427954, 1092.954244, 1087.19221, 1081.865338, 1076.759405, 1071.673017, 1067.423879, 1063.161588, 1059.020001, 1052.478956, 1045.906453, 1037.979009, 1030.683935, 1022.59538, 1012.592774, 1001.731424, 990.201343, 979.262809, 968.318834, 958.148525, 949.084291, 941.462242, 935.494938, 930.215323, 925.32068, 921.365064, 917.436686, 915.148182, 913.257114, 912.728578, 911.096478, 910.702516, 911.534584, 912.315184, 912.609755, 913.778216, 913.678372, 914.311969, 913.715589, 913.597628, 912.796629, 913.145586, 914.983015, 917.722793, 921.465874, 924.410985, 928.935126, 934.23731, 938.931389, 940.982871, 942.494541, 944.684569, 945.435879, 944.560305, 943.789177, 942.783485, 941.709595, 940.323951, 939.828891, 937.792059, 935.607186, 933.525708, 932.199878, 931.356099, 931.42651, 928.851088, 924.359477, 919.365432, 915.051861, 911.24418, 909.229586, 908.208454, 905.751507, 902.93228, 900.119267, 896.563469, 892.678243, 890.085965, 888.340724, 888.303835, 889.157762, 889.009286, 889.492692, 889.830879], "activity5": [1026.657722, 1035.654816, 1033.16735, 1032.860162, 1027.869389, 1022.960775, 1036.438356, 1040.859845, 1045.599926, 1047.133877, 1050.082373, 1039.775568, 1020.735913, 990.138482, 967.515029, 957.090592, 954.872403, 964.905941, 980.574252, 989.64356, 1001.50403, 1026.795262, 1054.450264, 1073.273664, 1076.109814, 1063.65832, 1047.86503, 1052.532236, 1067.113603, 1077.973034, 1095.357833, 1105.732329, 1106.263355, 1097.33626, 1087.674617, 1081.354098, 1077.558328, 1077.834115, 1084.95384, 1083.126119, 1090.397946, 1102.985332, 1122.808124, 1134.217188, 1141.853188, 1137.372737, 1125.941876, 1107.516588, 1096.118473, 1081.757949, 1076.338234, 1093.357001, 1110.204084, 1127.702117, 1121.713456, 1117.540536, 1119.415923, 1133.824265, 1148.535349, 1141.239516, 1132.942255, 1125.607899, 1114.789317, 1097.634514, 1085.021965, 1078.913257, 1073.208574, 1065.799271, 1066.014447, 1060.917972, 1052.463464, 1040.801047, 1041.407417, 1030.011021, 1008.91259, 989.985729, 972.648667, 951.848457, 949.468832, 943.546132, 944.77179, 942.070777, 941.753729, 931.510453, 911.460798, 891.357633, 866.056198, 851.623407, 839.383732, 818.257895, 803.363138, 802.878783, 810.30635, 822.225324, 847.417939, 876.048827, 897.604735, 916.29497, 932.664814, 952.734414, 966.062737, 983.031368, 992.500948, 997.702108, 998.392691, 994.499032, 981.991539, 973.11358, 964.372041, 958.833596, 948.540686, 941.859256, 931.556477, 926.765941, 926.156141, 932.108666, 936.223641, 935.505458, 945.278491, 945.595411, 939.132849, 916.746124, 900.256398, 897.908541, 899.115373, 896.593375, 899.180172, 902.200882, 907.253932, 919.417046, 938.018622, 944.081758, 943.696844, 942.435824, 946.235885, 950.152573, 955.294776, 933.393702, 893.248242, 856.101809, 828.342082, 816.192322, 826.108266, 850.349406, 857.47219, 862.460289, 862.684293, 848.657956, 844.910965, 850.365535, 857.781642, 864.209138, 879.889548, 890.868348, 904.247145, 906.29357], "activity10": [1034.41972, 1035.300335, 1031.643851, 1029.766729, 1027.578978, 1025.952627, 1033.600317, 1036.211153, 1039.565833, 1040.883099, 1043.51287, 1040.125317, 1030.820282, 1013.730679, 998.553856, 987.694007, 978.913232, 976.592706, 978.436482, 979.871393, 985.740083, 1001.794244, 1022.163009, 1039.705415, 1048.971545, 1050.0765, 1048.516477, 1055.334347, 1065.142471, 1071.43288, 1080.589793, 1087.23197, 1090.959061, 1090.38851, 1088.855226, 1088.261332, 1086.759995, 1085.196395, 1086.547246, 1083.808951, 1086.485069, 1093.266203, 1105.529712, 1114.91706, 1122.744427, 1125.132445, 1123.571343, 1116.943111, 1111.389593, 1102.242106, 1095.260062, 1099.335442, 1104.202762, 1111.886567, 1109.074787, 1109.263715, 1114.169141, 1125.350938, 1136.169836, 1134.187842, 1131.440225, 1128.787477, 1124.05096, 1114.183696, 1104.546947, 1097.288099, 1089.452971, 1080.065033, 1075.09567, 1068.99931, 1061.659408, 1052.562103, 1050.140505, 1041.942033, 1027.491624, 1013.017765, 998.68345, 982.047236, 973.346104, 962.753389, 956.876382, 950.048917, 945.534362, 938.080202, 925.463604, 912.355837, 895.03066, 881.968712, 868.046216, 848.520877, 831.841822, 823.188025, 820.463188, 821.833199, 832.29303, 848.157555, 864.013495, 880.652434, 898.091749, 919.202454, 936.519251, 954.572683, 968.023241, 978.396512, 985.262686, 988.115931, 985.152078, 981.822518, 976.715064, 971.628319, 962.954449, 955.233484, 945.875819, 939.397704, 935.470859, 935.426374, 935.568401, 933.74008, 938.695029, 939.768827, 937.825469, 926.607502, 917.190733, 914.307491, 911.662295, 906.140305, 903.15145, 902.128453, 903.688819, 910.273577, 921.570059, 928.023951, 931.297463, 934.073957, 939.794985, 945.265432, 949.887933, 939.253893, 917.246229, 894.382939, 873.612419, 858.637031, 852.771335, 855.111186, 851.592227, 850.596523, 850.898743, 846.751837, 848.126074, 852.34085, 856.848612, 859.999142, 867.753074, 875.008233, 885.472066, 890.66318], "activity20": [1060.408482, 1057.316076, 1051.906875, 1047.517832, 1042.976109, 1038.919203, 1039.926398, 1038.876234, 1038.741257, 1038.444606, 1039.274513, 1037.185799, 1032.09665, 1022.995328, 1014.694313, 1008.461133, 1003.126803, 1000.488155, 999.690384, 998.162141, 998.636356, 1004.256805, 1012.510799, 1019.989401, 1024.282197, 1025.25949, 1025.490355, 1030.907314, 1038.585973, 1045.100644, 1053.790859, 1061.814482, 1068.28879, 1071.992666, 1074.382139, 1076.71601, 1078.441341, 1080.092853, 1082.874613, 1083.03766, 1085.510964, 1089.596437, 1096.402681, 1101.947839, 1107.073577, 1109.66144, 1110.172512, 1107.907976, 1106.166939, 1102.493397, 1099.974802, 1103.171687, 1106.761765, 1111.475664, 1110.392565, 1110.293867, 1112.376556, 1117.736233, 1123.334434, 1122.713357, 1121.976678, 1121.609934, 1120.042407, 1115.716824, 1111.112326, 1107.858649, 1104.24027, 1099.402726, 1095.93223, 1090.949233, 1084.798755, 1077.195725, 1072.710864, 1065.099188, 1054.300044, 1043.173972, 1031.717781, 1018.77595, 1009.908729, 1000.022244, 992.341063, 984.090913, 977.096913, 968.306393, 956.630653, 944.688019, 930.607795, 918.746836, 906.639426, 891.507661, 877.69399, 867.715373, 860.657941, 855.747026, 855.734804, 859.067552, 863.128766, 868.623567, 875.401698, 885.306861, 894.898104, 906.608238, 917.424575, 927.945862, 937.706409, 945.831961, 950.971714, 955.651631, 959.063885, 961.91953, 961.813098, 961.026381, 958.108228, 955.498678, 953.11797, 951.933548, 950.332491, 947.436819, 947.820397, 946.195094, 943.066058, 935.281065, 928.506362, 925.367234, 922.647032, 918.635097, 915.886642, 914.053836, 913.620098, 915.56182, 920.022607, 922.182749, 923.300245, 924.615801, 927.676818, 930.932018, 934.325331, 930.223952, 920.168731, 909.409339, 899.102973, 890.848529, 886.422779, 885.647843, 881.458163, 877.888001, 874.196623, 867.380087, 863.265879, 861.238549, 860.299964, 859.765026, 862.499861, 865.572149, 870.592594, 873.647936], "activity30": [1086.656028, 1082.532609, 1076.551619, 1071.140788, 1065.616555, 1060.307739, 1058.451156, 1055.385007, 1053.036129, 1050.771176, 1049.466021, 1046.37523, 1041.301286, 1033.563989, 1026.327838, 1020.534944, 1015.401158, 1012.200448, 1010.407263, 1008.411611, 1007.898488, 1010.93421, 1015.883088, 1020.495473, 1023.118214, 1023.624248, 1023.685411, 1027.129027, 1032.108044, 1036.21862, 1041.81064, 1047.012659, 1051.328775, 1053.969313, 1056.055596, 1058.413825, 1060.623066, 1063.133235, 1066.633595, 1068.558802, 1072.234686, 1077.175026, 1083.914282, 1089.620168, 1094.765878, 1098.015346, 1099.795943, 1099.650268, 1099.671309, 1098.156634, 1097.191522, 1099.837911, 1102.6776, 1106.310081, 1106.127588, 1106.6199, 1108.520926, 1112.584622, 1116.888868, 1117.067227, 1117.241062, 1117.703262, 1117.317581, 1114.888882, 1112.045822, 1109.876324, 1107.314992, 1103.831342, 1101.253385, 1097.662061, 1093.292231, 1087.962909, 1084.611043, 1079.086395, 1071.241728, 1063.152079, 1054.719372, 1045.033806, 1037.662097, 1029.177035, 1021.893009, 1013.967235, 1006.731483, 998.175225, 987.663025, 976.825757, 964.374499, 953.297087, 942.061889, 928.744877, 916.162144, 906.061992, 897.919208, 891.114936, 887.578369, 886.419459, 885.951836, 886.680197, 888.565296, 892.800127, 897.122112, 903.104318, 908.740344, 914.474575, 919.998537, 924.752478, 927.828628, 930.994899, 933.616704, 936.277023, 937.441916, 938.662308, 938.836322, 939.543195, 940.641077, 942.571181, 944.130571, 944.632527, 947.142148, 948.040086, 947.447537, 943.21396, 939.10445, 936.964088, 934.673778, 931.178856, 928.293244, 925.88359, 924.308358, 924.295304, 926.034865, 926.360507, 926.150748, 926.274976, 927.760352, 929.547926, 931.531909, 928.499509, 921.45543, 913.760752, 906.250767, 900.015243, 896.44188, 895.402498, 892.063525, 889.132641, 886.201716, 881.198683, 877.985126, 876.204907, 875.082945, 874.041884, 874.983784, 875.997132, 878.234398, 879.003271], "fairValue": [985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397, 985.169397], "rateOfChange": [0.0, 0.017127836366699404, -2.84188666343509, -2.380032140067307, -2.9657731616819207, -3.0354038733068434, 1.6063309916129473, -0.661124711724844, -0.13402172278741842, -0.6000925289033938, 0.27686220950529583, -2.844753357048651, -6.227988316827139, -10.640827375954164, -10.465809970989707, -8.956428698520707, -8.460401247603881, -6.085957989727061, -4.448960099786662, -5.094442956091511, -3.223359974936655, 1.7574124162383433, 4.475774150904763, 4.066911605768823, 1.2061113296682426, -1.8980312754032254, -2.586967636570064, 2.385134190720608, 4.79726020029412, 3.8808070388556, 6.278581353677835, 5.894493981842053, 7.867963437378313, 5.086985188307288, 5.0494379500008915, 5.7069741029372425, 0.8431723512643308, 3.6205227764764567, 4.656099823130714, 2.965437322490576, 4.737998787233993, 10.185886867316366, 17.34265538564114, 22.038365543047657, 21.610171347680048, 17.230412173280147, 14.799645217505642, 9.352707048680653, 8.043022034677781, 6.661074047405071, 5.6542084327378115, 5.896762943392785, 3.6057684386054083, 5.2571214212720285, 2.852752851098404, 7.219885819988272, 10.353519655853708, 8.438347019522244, 6.555778213849451, 1.8581154434758964, -0.3856661411726148, 0.3472032481249893, 0.22857633572664993, -0.5353863919550287, -0.5167392225322417, -0.11243570914739957, -0.6458259506320608, -2.444818459438885, -2.722063614011718, -2.2142270785655973, -5.875044700669575, -9.168238314314074, -9.277460721832929, -11.711209570856095, -15.107285040990634, -14.247939901706768, -13.870592899025688, -14.139003994983304, -11.750007821503903, -12.020288146139274, -11.563222747586625, -17.32877422646155, -17.33407555639312, -20.6603865099475, -20.006744682528172, -21.95266769967811, -26.56313615334873, -27.927587676389148, -29.476428994521612, -29.511927351767266, -29.51052410805867, -27.318103257920605, -24.634143146720973, -21.324800082563662, -16.798824127766053, -14.721206079538849, -13.7257814719809, -11.245224284920742, -11.03027327144665, -6.527816078360661, -5.460932113663521, -1.5517248895402482, -4.667364564444917, -1.1681062396418296, 2.569796705637885, 2.434804531419443, 0.9290910342813968, 3.782922981317201, -0.31285557166338696, 2.0309635546991385, -1.8827908695679068, -0.3780108367188738, -2.555495152600758, 1.1462697806136244, 6.299466992626709, 9.52738437517589, 13.535720087765043, 10.507081757343988, 16.400021050147057, 20.29446507105358, 17.95675719738579, 7.5815480625880145, 5.451157002477215, 7.7879843828441295, 2.5420877620768567, -2.862815363235623, -2.5064636454508196, -3.2212694505948445, -3.389149639248637, -4.228490961301863, -1.5121902576566766, -6.074165146257516, -6.554048770178505, -6.244576895031092, -3.9921642296315887, -2.5693122780142907, 0.22003563968838022, -8.034073961610343, -14.118405047729759, -15.689523811140411, -13.879408314449323, -12.248181342207074, -6.5958906572323714, -3.3162523353012903, -7.924246293926876, -8.950878908618513, -8.959655602232969, -11.479620971497255, -12.099611231382031, -8.248189661487729, -5.6599192699823115, -0.12672176308640887, 2.920123165023379, -0.4898465654654793, 1.5950730235735413, 1.1383405701066227], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 4, 1, 2, 3, 8, 4, 5, 3, 6, 1, 2, 0, 5, 8, 5, 8, 4, 5, 7, 9, 7, 3, 0, 2, 3, 7, 7, 4, 7, 3, 4, 2, 3, 6, 4, 4, 4, 1, 7, 7, 7, 4, 5, 2, 2, 2, 6, 2, 6, 9, 4, 5, 0, 5, 8, 8, 5, 0, 6, 5, 4, 2, 4, 5, 4, 5, 5, 2, 2, 3, 7, 1, 0, 3, 2, 2, 8, 1, 8, 2, 5, 1, 2, 3, 2, 6, 2, 0, 5, 7, 7, 8, 8, 8, 3, 7, 3, 6, 6, 7, 3, 5, 5, 4, 3, 5, 3, 6, 0, 5, 3, 4, 5, 7, 3, 4, 6, 1, 1, 1, 4, 7, 4, 2, 6, 2, 5, 8, 7, 3, 5, 5, 6, 4, 5, 0, 0, 3, 4, 4, 9, 10, 3, 2, 6, 2, 6, 6, 5, 3, 6, 4, 4, 1], "declining": [2, 3, 5, 7, 7, 5, 1, 5, 4, 6, 3, 8, 7, 9, 4, 1, 4, 1, 5, 4, 2, 1, 1, 5, 9, 7, 5, 2, 2, 5, 2, 5, 5, 6, 6, 4, 5, 4, 4, 8, 2, 2, 2, 5, 5, 6, 7, 7, 3, 6, 3, 0, 4, 4, 9, 5, 1, 2, 4, 9, 2, 4, 5, 7, 5, 5, 5, 5, 5, 6, 7, 6, 3, 8, 10, 7, 7, 8, 1, 8, 2, 7, 4, 7, 8, 6, 8, 3, 7, 9, 3, 2, 1, 2, 2, 1, 6, 1, 7, 3, 3, 1, 6, 4, 4, 6, 6, 4, 6, 4, 8, 4, 6, 6, 4, 3, 7, 5, 3, 7, 8, 9, 5, 1, 5, 8, 2, 6, 5, 2, 3, 7, 5, 4, 2, 4, 4, 8, 10, 6, 4, 4, 0, 0, 7, 8, 3, 8, 2, 4, 3, 6, 4, 5, 6, 8]}, "constituents": [{"ticker": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1575}, "weekly_return": 0.0}, {"ticker": "FERG", "name": "Ferguson Enterprises Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 17110.0, "high": 17280.0, "low": 16275.4551, "close": 16890.0}, "weekly_return": -1.17027501}, {"ticker": "BRCK", "name": "BRCK Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.4705, "close": 0.48}, "weekly_return": -1.2345679}, {"ticker": "RS1", "name": "RS Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 628.0, "high": 628.0, "low": 594.5, "close": 617.5}, "weekly_return": -1.43655227}, {"ticker": "SHI", "name": "SIG plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0798, "high": 0.085, "low": 0.07699, "close": 0.0792}, "weekly_return": -1.98019802}, {"ticker": "GFTU", "name": "Grafton Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 904.3, "high": 916.1, "low": 855.2, "close": 878.8}, "weekly_return": -2.81986067}, {"ticker": "TPK", "name": "Travis Perkins plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 575.0, "high": 575.0, "low": 514.893, "close": 538.5}, "weekly_return": -4.69026549}, {"ticker": "DPLM", "name": "Diploma PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7200.0, "high": 7200.0, "low": 6555.0, "close": 6800.0}, "weekly_return": -5.55555556}, {"ticker": "BMT", "name": "Braime Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1500.0, "low": 1300.0, "close": 1350.0}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}