{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 381.34380657, "weekly_return": -1.6688718, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 385.446159, "activity_lines": {"activity_5": 387.038603, "activity_10": 386.755125, "activity_20": 385.143406, "activity_30": 384.948297}, "fair_value": 455.447531, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.67% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gb/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [526.95485212, 523.19220353, 514.81876476, 509.86360939, 498.2528007, 494.98123245, 492.43980516, 493.06396997, 488.5129282, 487.41003152, 483.50865766, 473.23486621, 474.69392705, 464.42364919, 462.23635169, 466.8865548, 452.38419946, 455.07488639, 486.14830614, 473.82494282, 474.87265346, 484.34036132, 484.58809709, 485.87836232, 512.3856216, 497.3383356, 500.82108207, 515.58872096, 489.93411329, 484.89459247, 479.02804778, 477.09212736, 470.1633506, 479.4111511, 484.80746108, 493.57253774, 491.62336706, 499.68314457, 510.03737554, 507.95908869, 500.49568444, 502.54958091, 518.1112447, 524.07512664, 526.08639655, 527.80802048, 523.29552615, 517.98934279, 523.7091862, 543.62077819, 528.25634616, 536.3077735, 543.24208472, 543.36065052, 537.79635553, 521.19183315, 529.6422623, 523.67058118, 525.21707265, 515.92734098, 526.04056137, 527.57452195, 520.99536668, 501.710485, 493.70500238, 491.02831394, 484.47507822, 487.82350886, 496.3505326, 489.01531735, 474.06658001, 469.43863369, 473.15529778, 474.157725, 468.70022833, 466.28259986, 465.57064728, 474.62267712, 485.4797921, 476.32211064, 474.04929513, 469.22403804, 470.61790715, 474.68665239, 475.24281662, 447.34364484, 430.73276544, 425.55227685, 425.52657605, 407.48805436, 393.32724855, 396.5340315, 408.71858209, 408.87239112, 411.6068727, 422.73060984, 422.06098344, 419.91621569, 431.2389038, 433.18700935, 436.86841148, 436.47073552, 429.47656141, 444.56383827, 443.8628391, 441.10714775, 439.19415662, 443.3830586, 442.55267997, 442.30993523, 444.01234841, 429.84957859, 426.36153254, 423.6001111, 424.85787686, 416.02390772, 412.45089988, 414.31806353, 414.34299524, 412.59617138, 407.02333241, 400.36128462, 409.99184378, 410.7668738, 396.96694922, 389.66581638, 383.66177613, 384.80117476, 379.67767247, 400.68977403, 401.28156601, 390.84260364, 399.04133239, 388.14833262, 376.55848691, 379.23302059, 384.48385273, 382.8418545, 386.29682922, 384.64897892, 370.27914701, 368.06115438, 385.42955673, 392.75766846, 385.40154989, 379.18153538, 376.76383092, 394.08391145, 378.31645983, 388.44179142, 382.41982556, 390.71352848, 383.62075225, 396.54705155, 387.81595772, 381.34380657], "weeklyReturn": [-0.67205048, -0.71403623, -1.60045175, -0.96250481, -2.27723816, -0.6566081, -0.51343912, 0.12674946, -0.92301244, -0.22576612, -0.80042954, -2.12484126, 0.30831643, -2.16355788, -0.47097031, 1.0060228, -3.10618397, 0.59477916, 6.8281992, -2.53489792, 0.22111766, 1.99373617, 0.05114911, 0.2662602, 5.455534, -2.93671121, 0.7002771, 2.94868555, -4.97578916, -1.02861195, -1.20985979, -0.40413509, -1.45229325, 1.96693351, 1.12561211, 1.80795003, -0.39491068, 1.63942116, 2.07215934, -0.40747736, -1.46929239, 0.41037246, 3.09654298, 1.15108136, 0.38377511, 0.32725118, -0.85494994, -1.01399364, 1.10423959, 3.80203222, -2.82631434, 1.52415156, 1.29297235, 0.02182559, -1.02405189, -3.08751114, 1.62136638, -1.12749332, 0.29531761, -1.76874137, 1.96020245, 0.291605, -1.24705705, -3.70154572, -1.59563789, -0.54216352, -1.33459427, 0.69114611, 1.74797311, -1.47782963, -3.05690575, -0.97622286, 0.79172523, 0.21186009, -1.15098761, -0.51581551, -0.15268693, 1.94428706, 2.28752555, -1.88631568, -0.47715936, -1.01788087, 0.29705833, 0.86455385, 0.1171645, -5.87050888, -3.71322575, -1.20271523, -0.0060394, -4.23910578, -3.47514624, 0.81529641, 3.0727629, 0.03763201, 0.66878607, 2.70251492, -0.15840499, -0.50816537, 2.69641602, 0.45174624, 0.8498413, -0.09102877, -1.60243827, 3.51294534, -0.15768246, -0.62084299, -0.43367947, 0.95376997, -0.18728245, -0.05485104, 0.38489146, -3.18972431, -0.81145736, -0.64767134, 0.29692291, -2.0792763, -0.85884676, 0.45269962, 0.00601753, -0.42158885, -1.35067637, -1.63677295, 2.40546714, 0.18903547, -3.35955148, -1.8392294, -1.5408178, 0.29697997, -1.33146742, 5.53419468, 0.14769331, -2.60140591, 2.097706, -2.72979235, -2.98593211, 0.71025718, 1.38459255, -0.42706559, 0.9024548, -0.42657619, -3.73582999, -0.59900555, 4.71889036, 1.90128432, -1.87294079, -1.6139049, -0.63761134, 4.59706562, -4.00103916, 2.67641847, -1.55028784, 2.16874293, -1.8153393, 3.36955163, -2.20178004, -1.6688718], "trendLine": [588.086038, 584.289543, 579.815043, 575.707108, 571.1059, 567.105145, 563.061165, 559.076754, 554.982006, 550.664197, 546.157979, 541.543091, 537.389065, 533.105977, 529.207516, 525.386236, 521.186259, 517.075833, 513.627893, 509.579033, 505.57806, 501.95658, 499.150894, 496.679109, 495.269107, 492.99153, 491.408739, 491.028653, 489.939137, 488.418283, 486.820723, 485.284053, 483.795539, 482.780458, 482.33228, 482.285323, 482.258108, 482.478748, 483.196229, 483.881198, 484.447432, 485.424589, 486.871833, 488.860216, 490.98855, 493.019266, 495.382977, 497.480125, 498.732155, 501.058683, 502.838139, 504.570386, 506.525519, 508.441595, 509.28862, 510.083736, 511.044442, 511.313838, 512.489936, 513.524361, 515.091445, 516.774192, 518.468592, 519.211903, 519.508488, 519.42368, 519.185404, 518.790083, 518.333855, 517.702396, 516.821426, 515.717727, 514.219196, 512.555283, 510.64241, 508.591563, 506.6674, 505.221845, 503.947532, 501.704243, 499.897341, 497.661216, 495.240411, 492.951277, 490.866159, 488.404553, 485.10757, 481.83696, 478.513943, 474.8993, 470.475523, 466.107507, 462.364947, 459.270344, 456.53374, 454.25715, 452.17668, 449.913103, 447.742716, 445.881772, 444.641833, 443.542903, 442.086945, 441.100483, 440.27257, 439.433388, 438.554171, 437.512851, 436.081947, 434.948208, 433.946976, 432.634494, 431.159282, 429.456397, 427.776899, 426.732908, 426.123512, 425.749039, 425.376253, 425.546523, 426.003059, 426.130634, 426.173077, 426.236226, 425.748229, 424.646069, 423.366095, 422.195594, 420.476886, 419.393645, 418.207417, 416.686479, 415.671971, 413.791454, 411.547976, 409.485505, 407.661828, 405.643788, 403.768593, 401.846561, 399.388788, 397.329174, 395.964775, 394.936693, 393.621482, 392.393403, 391.203834, 390.529363, 389.328478, 388.523332, 387.703215, 387.381623, 386.502587, 386.028593, 385.72356, 385.446159], "activity5": [528.466756, 525.838105, 522.092482, 517.506642, 509.900933, 503.355862, 498.095223, 495.092799, 492.02368, 490.010308, 487.41933, 482.168592, 478.684538, 473.001727, 468.195768, 466.618123, 461.3145, 458.297816, 466.946876, 470.039837, 472.709462, 478.002583, 481.247872, 482.955702, 493.517282, 496.492387, 499.130696, 505.592836, 501.436733, 495.330405, 489.101298, 483.44757, 477.06618, 476.795749, 479.025618, 484.182988, 487.721001, 492.976859, 499.71614, 503.72091, 503.694437, 503.891054, 508.546477, 513.961321, 519.110738, 523.625543, 524.81536, 522.853387, 522.806155, 529.420516, 529.744441, 532.722287, 537.144087, 539.921892, 539.534835, 534.001232, 531.755406, 527.963388, 525.991633, 522.132873, 523.103121, 524.26144, 523.364557, 516.217728, 507.96951, 500.310553, 492.801333, 489.281553, 490.815571, 490.261848, 485.037858, 479.402001, 476.007462, 473.924946, 471.502785, 469.629088, 468.037005, 469.72013, 474.924469, 476.321443, 476.452686, 474.457731, 472.683839, 472.53318, 473.287452, 464.813953, 452.583871, 441.193044, 432.798026, 421.667505, 410.3337, 403.669916, 403.347564, 404.198729, 407.071666, 413.377927, 417.500756, 419.206865, 423.940695, 427.832792, 431.513348, 434.118825, 433.43226, 437.137432, 439.720608, 440.673498, 440.706142, 441.953525, 441.997016, 442.093669, 442.86132, 438.714367, 434.027705, 429.555337, 426.765729, 422.194935, 418.299034, 416.185434, 414.883041, 413.615516, 411.307824, 407.379488, 407.467313, 408.101896, 404.374912, 399.256165, 393.293239, 388.823413, 384.325131, 388.903497, 393.430938, 393.704342, 396.231933, 394.179181, 387.698436, 383.717954, 382.957654, 382.073937, 383.421843, 384.3439, 379.936647, 375.386987, 377.721642, 382.326487, 384.04857, 383.647143, 381.846323, 385.238684, 382.798271, 384.695715, 384.383155, 386.619277, 385.56116, 389.509353, 389.331809, 387.038603], "activity10": [539.302255, 534.473248, 529.390752, 524.388045, 518.186433, 512.416042, 507.468745, 503.65066, 499.621973, 496.012881, 492.47827, 487.865627, 484.426584, 479.849759, 475.701426, 473.053428, 468.279451, 464.722973, 467.506919, 468.093246, 469.117068, 472.019309, 474.764675, 477.564741, 484.794223, 488.37603, 492.037394, 497.503113, 497.204107, 495.919991, 493.367965, 490.3884, 486.280844, 484.116974, 483.051837, 484.081771, 484.82578, 487.202434, 491.750868, 495.555918, 497.58463, 499.596458, 503.974816, 508.565737, 512.710271, 516.417301, 518.681414, 519.404909, 520.835536, 525.637874, 526.998285, 529.317852, 532.284417, 534.815616, 535.984478, 533.921429, 533.515115, 531.907646, 530.478062, 527.33202, 526.528262, 526.043693, 524.5217, 519.897851, 514.575735, 509.56861, 503.918415, 499.698247, 497.680212, 494.853348, 489.797841, 484.84587, 481.626673, 479.459555, 476.801124, 474.157756, 471.834865, 471.501514, 473.382199, 473.795501, 474.02635, 473.380193, 472.991368, 473.38845, 473.877036, 469.174089, 461.795327, 454.108073, 447.308336, 438.318926, 428.006353, 419.744505, 415.019665, 411.448234, 409.570604, 410.872488, 412.500132, 413.895487, 417.451987, 421.258827, 425.267759, 428.412729, 429.559909, 433.072812, 435.809326, 437.458333, 438.425404, 439.842582, 440.682111, 441.271801, 442.005148, 440.033557, 437.54816, 434.617324, 432.296331, 428.714706, 424.939503, 421.990025, 419.573534, 417.352343, 414.658158, 411.425219, 410.479442, 409.972211, 407.189233, 403.585885, 399.370131, 395.884979, 392.004952, 392.575585, 393.470297, 392.571412, 393.336272, 392.319686, 389.607102, 387.751859, 387.041001, 386.016651, 385.656101, 384.875595, 381.774042, 378.832899, 379.463855, 381.674682, 382.464226, 381.962076, 381.021279, 383.369952, 382.647415, 383.910944, 384.01061, 385.397483, 385.082899, 387.151438, 387.563608, 386.755125], "activity20": [557.107552, 552.655879, 547.828113, 542.93079, 537.323164, 531.789376, 526.425661, 521.530645, 516.608501, 512.062621, 507.6589, 502.807166, 498.664627, 493.991895, 489.566126, 486.023468, 481.57001, 477.829573, 477.390968, 475.952383, 474.883557, 474.964428, 475.253901, 475.810213, 479.005241, 480.699894, 482.715014, 486.096665, 486.927759, 487.272131, 487.069763, 486.704357, 485.6607, 485.519361, 485.820586, 486.8491, 487.564901, 488.861448, 490.931691, 492.690245, 493.575455, 494.53426, 496.888417, 499.65093, 502.423102, 505.293997, 507.590036, 509.273704, 511.490687, 515.443178, 517.652742, 520.394688, 523.515065, 526.29874, 528.247961, 528.363471, 529.152263, 529.191281, 529.263358, 528.378415, 528.418691, 528.483417, 527.80239, 525.270974, 522.083629, 518.795558, 515.058511, 511.825222, 509.547677, 506.701819, 502.692299, 498.500067, 494.980229, 491.889606, 488.608759, 485.426691, 482.438291, 480.617092, 480.063465, 478.826903, 477.562479, 476.086084, 475.020298, 474.581904, 474.325163, 471.499273, 467.299417, 462.862097, 458.718858, 453.194923, 446.710564, 440.916086, 436.629206, 432.663817, 429.269736, 427.206933, 425.287745, 423.371483, 422.79408, 422.6605, 423.082935, 423.644548, 423.696017, 425.380281, 427.141225, 428.789151, 430.284584, 432.138669, 433.828761, 435.414658, 436.996871, 436.988891, 436.490071, 435.644245, 434.848073, 433.147471, 431.13852, 429.353156, 427.596824, 425.754585, 423.47965, 420.712355, 419.034205, 417.522652, 414.857758, 411.720833, 408.257052, 405.166226, 401.866408, 400.867148, 400.12244, 398.587025, 398.018189, 396.54202, 394.130875, 392.204444, 390.953288, 389.678927, 388.883497, 388.064683, 386.010396, 383.919843, 383.637234, 384.169503, 384.086948, 383.467084, 382.666888, 383.54907, 382.885387, 383.192503, 382.984423, 383.656036, 383.652762, 384.953995, 385.383702, 385.143406], "activity30": [569.968253, 565.781554, 561.299568, 556.786572, 551.78952, 546.878252, 542.061133, 537.545185, 532.99268, 528.633198, 524.300582, 519.595865, 515.283016, 510.57557, 506.003336, 501.982629, 497.27282, 493.00757, 491.012246, 488.444313, 486.205192, 484.835018, 483.714471, 482.858178, 483.871502, 484.005, 484.510133, 486.070132, 485.999516, 485.674062, 485.06824, 484.440589, 483.46506, 483.182196, 483.31297, 484.038148, 484.640603, 485.764799, 487.542775, 489.140378, 490.212281, 491.380161, 493.488978, 495.88919, 498.290879, 500.666329, 502.619636, 504.078111, 505.770309, 508.666349, 510.421037, 512.580368, 515.075317, 517.451777, 519.345632, 520.113581, 521.375422, 522.190011, 523.086994, 523.308762, 524.116259, 524.921619, 525.193953, 524.112785, 522.467178, 520.629748, 518.374999, 516.351651, 514.903938, 513.012419, 510.197206, 507.140251, 504.394288, 501.809677, 498.980319, 496.118395, 493.342852, 491.275451, 490.00177, 488.219485, 486.435295, 484.456372, 482.711642, 481.385593, 480.243112, 477.435208, 473.714447, 469.87217, 466.239243, 461.656927, 456.394214, 451.623795, 447.921284, 444.470151, 441.395089, 439.214242, 437.13707, 435.055749, 433.850962, 432.911884, 432.330377, 431.80321, 430.895704, 431.055503, 431.23372, 431.287564, 431.272129, 431.58367, 431.908821, 432.310626, 432.89541, 432.631061, 432.226354, 431.738666, 431.441987, 430.683729, 429.76231, 429.000668, 428.264794, 427.440273, 426.245228, 424.59092, 423.549708, 422.555759, 420.667419, 418.339521, 415.695373, 413.207314, 410.464222, 409.187634, 408.019113, 406.253641, 405.115245, 403.339526, 400.937399, 398.852563, 397.239553, 395.638265, 394.390074, 393.15655, 391.119943, 389.098805, 388.331088, 388.124178, 387.509007, 386.577398, 385.569038, 385.75485, 384.966921, 384.909715, 384.51594, 384.710154, 384.467517, 385.115547, 385.230861, 384.948297], "fairValue": [455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531, 455.447531], "rateOfChange": [0.0, -0.7140362357159122, -2.3030601789081406, -3.243397923226243, -5.446776190508228, -6.067620317256108, -6.5499059020221555, -6.431458409321611, -7.295107686236063, -7.5044039239617275, -8.244765995646679, -10.194419065291518, -9.917533705164358, -11.866520002317044, -12.281602526218332, -11.399135443641581, -14.151241298945001, -13.640630775258758, -7.743841017087246, -10.082440475925454, -9.883616869731311, -8.086933942928317, -8.039921230358477, -7.795068141937503, -2.7647967300018794, -5.620313846783903, -4.959394518308511, -2.156945915626879, -7.025409991209172, -7.981757731385666, -9.095049442506308, -8.811307939789781, -8.674006702303794, -5.972667538762625, -2.698497550061037, -0.2845955801248076, -0.16579449740760271, 1.3424575720677252, 4.406116214633273, 4.2159692745586845, 3.5132828566526233, 6.194538228929114, 9.146381526264356, 12.844194638674834, 13.813289375998968, 13.048451503619955, 15.675022862125848, 13.825077648007628, 7.726218436968758, 14.730299961543928, 11.241686020670524, 10.729523353860143, 12.103885337304623, 11.830592316465845, 4.959298789581804, 4.796231426886209, 5.754785743219102, 1.5675013613470805, 7.2015722936842, 6.399895769495505, 9.814146333993186, 10.581267578097645, 10.811564962503056, 4.651400754620453, 1.8352731783828264, -0.5154711021098635, -1.4540173065304256, -2.3734312111339584, -2.683498032964567, -3.7293891893646394, -5.280585877492886, -6.58859314140583, -8.676890799007976, -9.524856094589943, -10.908126231039304, -11.656780161098624, -11.03102854608649, -8.372115425467632, -7.299737164702039, -12.379708475101472, -10.261504934875234, -12.508439887455781, -13.368658212007313, -12.638750720038063, -11.631454595551004, -14.169099286086924, -18.674774258096434, -18.736646253625242, -18.9808179876957, -21.01832525758771, -25.22872237729473, -24.838290136842346, -21.55043821319843, -18.504316065868146, -16.628984775165364, -13.909117287347604, -12.882828774044343, -13.920463433321055, -13.118073724819048, -11.416474294207504, -7.84661271191387, -7.0228344673844605, -9.23137426019248, -6.241359186966742, -5.299205703077367, -5.39918326730589, -5.665410999189743, -6.5819902895414355, -8.842203697977567, -7.140582948018153, -6.336249632385357, -8.391398619403944, -9.4038866642391, -10.762160897675205, -10.601936104651816, -7.001270160259465, -4.24436379742897, -2.639913808746903, -2.6281744641692866, 1.2535623965769498, 3.4821090861338955, 0.965176458000932, 0.311525275775112, 0.46334326336159687, -3.556773331787956, -7.821717351510161, -9.09802346500451, -8.362392214908752, -11.95653520024554, -7.5018951673463885, -8.145895774299804, -10.45388113492645, -7.086586732481774, -12.69007975762005, -15.163322148452414, -14.027006244538915, -12.456974453177095, -13.654379193278452, -12.71167327555524, -13.036324015651255, -16.60611504703354, -14.374429402182841, -9.600297561122, -7.2810279864914795, -9.28694726377916, -8.85583055596803, -8.652440562108831, -4.88372433188274, -8.694858082283336, -5.854242388922674, -6.0447411464895, -2.4097625096685102, -6.432101499109486, -3.4617743437908164, -2.305227555588891, -2.135678691888236], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 0, 0, 1, 1, 2, 3, 3, 2, 0, 2, 1, 2, 2, 0, 2, 4, 1, 3, 3, 2, 4, 5, 2, 2, 3, 0, 2, 2, 2, 3, 5, 4, 4, 2, 5, 3, 3, 1, 3, 5, 5, 4, 3, 2, 2, 5, 2, 3, 4, 4, 4, 0, 1, 3, 1, 3, 2, 1, 4, 1, 3, 1, 1, 1, 2, 4, 1, 1, 3, 3, 1, 2, 1, 0, 2, 4, 0, 3, 2, 4, 3, 1, 1, 1, 2, 4, 0, 2, 3, 6, 2, 4, 5, 3, 3, 5, 3, 4, 3, 1, 3, 5, 2, 3, 5, 3, 5, 3, 1, 5, 2, 4, 2, 5, 3, 3, 4, 4, 5, 4, 2, 3, 5, 1, 3, 0, 6, 3, 1, 3, 2, 1, 5, 4, 5, 5, 2, 0, 4, 6, 3, 1, 4, 4, 3, 1, 3, 4, 4, 1, 5, 2, 1], "declining": [3, 3, 3, 2, 4, 4, 3, 1, 2, 1, 3, 4, 3, 4, 1, 2, 6, 2, 0, 5, 1, 2, 4, 1, 0, 3, 3, 1, 5, 3, 3, 2, 3, 2, 2, 2, 3, 1, 2, 3, 4, 3, 0, 1, 2, 1, 3, 4, 1, 3, 2, 2, 0, 2, 4, 4, 1, 3, 1, 5, 5, 2, 5, 3, 3, 3, 3, 4, 1, 3, 5, 2, 3, 3, 3, 3, 2, 3, 1, 3, 3, 4, 1, 1, 4, 6, 5, 5, 3, 7, 5, 3, 0, 3, 2, 0, 3, 4, 1, 3, 2, 4, 6, 4, 2, 4, 4, 1, 3, 1, 2, 4, 1, 3, 3, 5, 2, 4, 3, 3, 3, 3, 1, 2, 4, 2, 4, 2, 5, 1, 3, 5, 4, 4, 7, 3, 3, 2, 2, 2, 5, 3, 1, 3, 7, 3, 3, 3, 5, 3, 3, 2, 5, 1, 3, 6]}, "constituents": [{"ticker": "TMI", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.816, "low": 0.785, "close": 0.8}, "weekly_return": 1.91082803}, {"ticker": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BMS", "name": "Braemar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 237.0, "high": 247.0, "low": 235.0, "close": 237.5}, "weekly_return": -0.21008403}, {"ticker": "CKN", "name": "Clarkson PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4458.0, "high": 4494.0, "low": 4366.0, "close": 4426.0}, "weekly_return": -1.07286544}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 473.0, "low": 450.0, "close": 455.0}, "weekly_return": -1.72786177}, {"ticker": "TMIP", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.62015, "low": 0.58, "close": 0.59}, "weekly_return": -2.31788079}, {"ticker": "MPL", "name": "Mercantile Ports & Logistics Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.0145, "low": 0.011, "close": 0.0125}, "weekly_return": -3.84615385}, {"ticker": "ICGC", "name": "Irish Continental Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 575.0, "high": 575.0, "low": 535.0, "close": 540.0}, "weekly_return": -6.08695652}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}