{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 373.81683926, "weekly_return": 2.67641847, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 375.485998, "activity_lines": {"activity_5": 370.1155, "activity_10": 370.530521, "activity_20": 370.455095, "activity_30": 372.153866}, "fair_value": 454.402982, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.68% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/gb/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/gb/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [555.91580529, 566.920065, 550.19320421, 530.6107386, 526.20900091, 534.16393884, 530.57409002, 526.78554439, 518.35460487, 512.12708508, 500.46477299, 497.17859509, 494.6259686, 495.25282881, 490.68159278, 489.57380284, 485.65512957, 475.33576167, 476.80125418, 466.48539999, 464.28836475, 467.73044303, 453.20190646, 455.8974866, 487.02706096, 474.68140283, 475.73096234, 485.21576507, 485.46397235, 486.75659268, 515.57279255, 494.19003514, 497.65081052, 512.32498054, 486.83272937, 480.52715975, 474.71345976, 472.79497141, 465.92851749, 475.09306995, 480.44070708, 489.12692388, 487.19522128, 495.18239534, 505.44336168, 503.38378943, 495.98762824, 498.02305708, 512.36114727, 518.25880122, 520.24777558, 517.27003149, 517.66553399, 512.73866384, 518.40052867, 538.11024558, 522.90161467, 530.87139497, 537.73539718, 537.85275851, 532.34489938, 514.79968899, 523.14650803, 517.24806611, 517.91202838, 509.42188423, 519.40753879, 520.92212432, 514.42595517, 495.38424271, 487.47969486, 484.83677213, 478.36615882, 481.67237761, 489.02947964, 480.39488735, 467.92441551, 463.3564304, 467.02487899, 468.01435, 462.62759392, 460.24128492, 459.53855664, 468.47327103, 479.1897244, 470.15072408, 467.90729089, 459.49316298, 460.85811008, 464.84246929, 465.3871139, 438.0665327, 421.8001539, 416.7270829, 416.70184412, 399.0374325, 385.17029427, 388.31061338, 400.24247355, 400.39304891, 401.79902189, 412.65770039, 412.0040746, 409.91038022, 423.02930576, 421.38235325, 424.9634141, 424.57658907, 417.77307208, 432.4492094, 431.76731235, 429.08663976, 427.22582736, 430.05513419, 429.24972557, 429.01425903, 430.6654957, 403.47015046, 412.80463511, 410.1310366, 411.34878402, 402.79568374, 399.33633868, 401.14413361, 401.16825924, 399.47694943, 392.87926919, 386.44869925, 395.74459574, 396.16000216, 383.09859388, 376.05258322, 360.03306619, 373.43885834, 368.4666416, 388.85828508, 389.4325949, 379.30182977, 386.17740427, 375.63557975, 364.4193062, 367.00764577, 372.08923096, 370.50016603, 373.84373486, 372.24898197, 357.82593934, 357.94025237, 374.83112839, 381.48147688, 373.9338526, 367.89888193, 364.36683252, 376.57494813, 364.0727295, 373.81683926], "weeklyReturn": [-0.95462053, 1.97948315, -2.95047959, -3.55919802, -0.82956061, 1.51174494, -0.67205001, -0.71404648, -1.60045005, -1.20140146, -2.27723009, -0.65662522, -0.51342244, 0.12673419, -0.92301058, -0.22576554, -0.80042544, -2.12483453, 0.30830681, -2.16355433, -0.47097621, 0.74136647, -3.10617724, 0.5947857, 6.82819609, -2.53490188, 0.2211082, 1.99373248, 0.051154, 0.26626493, 5.92004306, -4.14737894, 0.70029243, 2.94868806, -4.97579703, -1.29522303, -1.20985877, -0.40413608, -1.45231111, 1.96694388, 1.1255978, 1.80796853, -0.3949287, 1.63941962, 2.07215895, -0.40747835, -1.46928871, 0.41037895, 2.87900128, 1.15107361, 0.38378014, -0.57237036, 0.07645958, -0.95174776, 1.10423988, 3.80202485, -2.82630391, 1.52414529, 1.29296893, 0.02182511, -1.0240459, -3.29583516, 1.6213722, -1.12749332, 0.12836438, -1.63930237, 1.96019348, 0.29159868, -1.24705188, -3.70154582, -1.59563974, -0.54216058, -1.33459624, 0.69114814, 1.52740792, -1.76565885, -2.59587938, -0.97622286, 0.79171203, 0.21186687, -1.15098096, -0.5158164, -0.15268693, 1.9442796, 2.28752717, -1.8863093, -0.47717319, -1.79824681, 0.29705493, 0.86455226, 0.11716757, -5.87050659, -3.71322107, -1.2027191, -0.00605643, -4.2391009, -3.47514722, 0.81530667, 3.0727618, 0.03762103, 0.3511482, 2.70251492, -0.15839418, -0.50817322, 3.2004375, -0.3893235, 0.84983645, -0.09102549, -1.60242396, 3.51294478, -0.15768258, -0.62086048, -0.43366822, 0.66225089, -0.18728032, -0.05485537, 0.38489086, -6.31472582, 2.31355024, -0.64766678, 0.29691667, -2.07928177, -0.8588337, 0.45269983, 0.00601421, -0.42159612, -1.65157971, -1.63678016, 2.40546714, 0.10496831, -3.29700328, -1.83921601, -4.2599141, 3.72348915, -1.33146742, 5.53418985, 0.14769129, -2.60141685, 1.81269215, -2.72978802, -2.98594546, 0.71026412, 1.38459927, -0.42706555, 0.90244733, -0.42658275, -3.87456872, 0.03194655, 4.71890934, 1.77422524, -1.97850347, -1.61391397, -0.96005984, 3.35050134, -3.31998151, 2.67641847], "trendLine": [606.530642, 605.284532, 602.559343, 599.400614, 596.7232, 594.134403, 590.570511, 586.759045, 582.265125, 578.098733, 573.436678, 569.379089, 565.278165, 561.279977, 557.170955, 552.837918, 548.315648, 543.684181, 539.51554, 535.217223, 531.305155, 527.642143, 523.388136, 519.223841, 515.722331, 511.618357, 507.602016, 503.965882, 501.147346, 498.663438, 497.318671, 494.894337, 493.142923, 492.533398, 491.220856, 489.432963, 487.570942, 485.771256, 484.02372, 482.789253, 482.121784, 481.853395, 481.605704, 481.603356, 482.095415, 482.555748, 482.900164, 483.656407, 484.841737, 486.567517, 488.432831, 490.084151, 492.232938, 494.127644, 495.173426, 497.287721, 498.860076, 500.38193, 502.124311, 503.827517, 504.386587, 505.073575, 505.923432, 506.087535, 507.123512, 508.086669, 509.576472, 511.18071, 512.797291, 513.473664, 513.708297, 513.565292, 513.27099, 512.820656, 512.273526, 511.507229, 510.571789, 509.416235, 507.905026, 506.230211, 504.309538, 502.40858, 500.471014, 498.995501, 497.688474, 495.423157, 493.590013, 491.210738, 488.648162, 486.214486, 483.982559, 481.424788, 478.046576, 474.695876, 471.322204, 467.642722, 463.168147, 458.747763, 454.941647, 451.775274, 448.919252, 446.513283, 444.301213, 441.909147, 439.709141, 437.742056, 436.310023, 435.017362, 433.375635, 432.19013, 431.161454, 430.122966, 429.045875, 427.76527, 426.100604, 424.729388, 423.487995, 421.620561, 420.018779, 418.195064, 416.393787, 415.218092, 414.469298, 413.949866, 413.43208, 413.446731, 413.703696, 413.641633, 413.491703, 413.350602, 412.727254, 411.507084, 409.774717, 408.558999, 406.740244, 405.656108, 404.471747, 402.962589, 401.9094, 400.015612, 397.770679, 395.701379, 393.863492, 391.878327, 390.03146, 388.139285, 385.711299, 384.193636, 382.927852, 381.972867, 380.725703, 379.562476, 378.396826, 377.577853, 376.341335, 375.485998], "activity5": [567.970354, 565.094997, 558.597429, 548.51281, 539.588234, 535.652959, 531.971193, 529.449643, 525.67829, 520.648173, 512.669413, 505.841872, 500.389821, 497.290696, 494.207943, 492.185627, 489.583151, 484.309117, 480.809594, 475.101558, 470.274256, 468.28001, 462.637897, 459.369901, 467.872015, 470.889465, 473.563899, 478.866566, 482.117712, 483.828632, 495.162983, 496.643656, 498.047315, 503.513362, 498.691258, 491.762221, 485.23166, 479.360041, 472.85666, 472.501228, 474.710985, 479.821911, 483.328039, 488.536541, 495.215107, 499.183796, 499.15756, 499.352419, 503.604786, 508.677787, 513.559418, 516.324201, 517.801991, 516.327993, 516.716116, 523.664696, 524.3529, 527.322259, 531.699229, 534.448869, 534.065742, 528.218567, 525.693794, 521.717866, 519.329081, 515.439629, 516.40693, 517.571903, 516.719779, 509.708558, 501.56434, 494.00196, 486.587427, 483.112031, 484.272575, 482.978572, 478.000065, 472.626388, 469.476174, 467.632285, 465.393819, 463.544403, 461.972952, 463.634265, 468.771169, 470.150049, 470.279575, 467.093325, 464.365083, 463.472639, 463.718226, 455.174527, 443.198086, 432.043488, 423.822546, 412.922842, 401.82407, 395.298488, 394.982828, 395.816333, 398.20575, 404.03062, 407.805121, 409.30216, 414.527646, 417.695065, 420.750616, 422.856844, 421.857065, 425.225152, 427.737947, 428.664854, 428.696608, 429.494849, 429.205816, 429.051593, 429.631319, 421.040673, 417.145234, 413.508628, 411.552518, 407.923072, 404.998499, 402.952112, 401.691133, 400.463903, 397.828902, 393.711472, 393.551849, 393.890665, 390.209562, 385.271679, 376.115736, 373.189433, 370.092773, 375.639552, 380.993788, 382.079102, 384.171689, 381.901099, 375.413821, 371.418589, 370.612215, 369.756992, 371.061442, 371.953764, 367.516426, 363.729307, 366.515745, 371.230234, 372.919667, 372.485117, 370.201689, 371.559193, 368.633037, 370.1155], "activity10": [577.222642, 574.719509, 569.369689, 561.016309, 552.775625, 547.178808, 542.086322, 537.498593, 532.605498, 527.519499, 521.206656, 515.304527, 510.206311, 506.232383, 502.070192, 498.352537, 494.733126, 490.054175, 486.577128, 481.979986, 477.813233, 474.930064, 469.940764, 466.194735, 468.82418, 469.275406, 470.188231, 473.006006, 475.689273, 478.450058, 486.081584, 488.892893, 491.85235, 496.671676, 495.830092, 493.845575, 490.697735, 487.219579, 482.718809, 480.239512, 478.944577, 479.867718, 480.531698, 482.837993, 487.321601, 491.092367, 493.102801, 495.09651, 499.238451, 503.608464, 507.555277, 510.236918, 512.478775, 513.270831, 514.773113, 519.623395, 521.077081, 523.490473, 526.554622, 529.178761, 530.445216, 528.301686, 527.720674, 525.967564, 524.253186, 521.004026, 520.092047, 519.518976, 517.945679, 513.33406, 508.057406, 503.115951, 497.542801, 493.384971, 491.211626, 487.993492, 483.035763, 478.183549, 475.044974, 472.94814, 470.369531, 467.808904, 465.567699, 465.293307, 467.207345, 467.656833, 467.884682, 466.583, 465.599732, 465.453017, 465.462997, 460.455427, 452.89351, 445.09537, 438.23348, 429.296023, 419.130236, 411.039726, 406.412873, 402.9155, 400.845566, 401.906084, 403.30974, 404.510835, 408.221129, 411.516933, 415.057567, 417.804358, 418.654764, 421.854821, 424.348058, 425.809021, 426.632947, 427.694533, 428.243413, 428.636382, 429.190815, 424.696964, 422.284047, 419.475355, 417.293858, 413.928497, 410.412181, 407.731638, 405.581135, 403.633693, 401.023716, 397.931566, 396.83906, 396.132265, 393.304687, 389.709656, 383.688224, 380.818814, 377.549096, 378.581525, 379.911441, 379.462066, 380.392738, 379.580665, 377.10244, 375.434445, 374.854829, 373.767088, 373.340701, 372.526592, 369.3921, 366.853058, 367.773477, 370.109346, 370.966631, 370.553657, 369.482287, 370.770982, 369.676096, 370.530521], "activity20": [586.131509, 583.425338, 579.373685, 573.778276, 568.166453, 563.730068, 559.358464, 555.058185, 550.371598, 545.489562, 539.893532, 534.371132, 528.988683, 524.076392, 519.136239, 514.573394, 510.152709, 505.275732, 501.104821, 496.395346, 491.928004, 488.2248, 483.610257, 479.714299, 479.138841, 477.574186, 476.392739, 476.375764, 476.58038, 477.064724, 480.41428, 481.65544, 483.240429, 486.208554, 486.66755, 486.544343, 485.910529, 485.146106, 483.739833, 483.258151, 483.244777, 483.981747, 484.432857, 485.482778, 487.322862, 488.8791, 489.594263, 490.406817, 492.523916, 495.074614, 497.664728, 499.948986, 502.161006, 503.808492, 505.993233, 509.904767, 512.093655, 514.812102, 517.907709, 520.672556, 522.61399, 522.637288, 523.33327, 523.296299, 523.217488, 522.270717, 522.246208, 522.254422, 521.53491, 518.992069, 515.805341, 512.522944, 508.778742, 505.536558, 503.142985, 500.066932, 496.078051, 491.915919, 488.424663, 485.364359, 482.123595, 478.98755, 476.044381, 474.255032, 473.718559, 472.50562, 471.266026, 469.470327, 468.097141, 467.358502, 466.817172, 463.779085, 459.414533, 454.836195, 450.564715, 444.955329, 438.412678, 432.563173, 428.207397, 424.183973, 420.616457, 418.372761, 416.293403, 414.241001, 413.71689, 413.303358, 413.46311, 413.790515, 413.636237, 415.084852, 416.622778, 418.065497, 419.373756, 420.925637, 422.337346, 423.666877, 425.010922, 423.54829, 422.902469, 421.942199, 421.051534, 419.300813, 417.267593, 415.466866, 413.71018, 411.896518, 409.558817, 406.761462, 405.030992, 403.444982, 400.787834, 397.691394, 393.321828, 390.548969, 387.572168, 386.826871, 386.32749, 385.05962, 384.561655, 383.186502, 380.907397, 379.098275, 377.943532, 376.767197, 376.055222, 375.321482, 373.343776, 371.543877, 371.488388, 372.165853, 372.194395, 371.691819, 370.891685, 371.233591, 370.369876, 370.455095], "activity30": [595.827391, 593.27187, 589.717591, 585.075746, 580.353706, 576.317625, 572.216959, 568.1018, 563.68861, 559.163576, 554.154933, 549.235057, 544.412275, 539.894511, 535.339777, 530.97867, 526.644297, 521.935917, 517.620889, 512.909267, 508.333212, 504.231618, 499.429022, 495.074786, 492.997575, 490.349773, 488.034457, 486.590183, 485.396511, 484.468075, 485.559001, 485.357154, 485.534991, 486.772543, 486.404758, 485.714842, 484.765197, 483.811908, 482.531732, 481.955561, 481.804042, 482.255986, 482.60062, 483.476536, 485.0146, 486.388044, 487.254617, 488.230287, 490.082206, 492.238146, 494.411066, 496.27153, 498.050974, 499.373924, 500.939917, 503.710034, 505.362544, 507.42779, 509.837691, 512.142752, 513.982583, 514.654396, 515.820392, 516.551014, 517.313884, 517.462166, 518.192545, 518.924522, 519.133893, 518.010471, 516.33344, 514.470761, 512.19985, 510.161229, 508.626315, 506.569628, 503.757834, 500.711682, 497.976756, 495.403164, 492.590092, 489.746979, 486.981171, 484.9168, 483.639008, 481.862379, 480.087162, 477.887365, 475.929131, 474.39328, 473.049578, 470.087254, 466.240504, 462.284407, 458.542857, 453.879323, 448.558521, 443.729003, 439.954468, 436.435204, 433.21093, 430.871475, 428.645074, 426.426311, 425.208256, 424.025883, 423.201455, 422.444459, 421.331924, 421.272155, 421.244876, 421.111017, 420.924105, 420.989218, 421.08499, 421.272968, 421.655942, 420.364468, 419.795699, 419.15778, 418.716085, 417.838788, 416.814158, 415.95447, 415.129851, 414.22952, 412.902587, 411.1442, 409.989552, 408.871378, 406.919635, 404.553528, 401.232623, 398.888374, 396.301771, 395.148096, 394.101418, 392.477552, 391.394637, 389.699552, 387.403016, 385.418304, 383.89494, 382.387628, 381.224106, 380.07685, 378.12115, 376.329469, 375.725437, 375.632122, 375.113476, 374.285939, 373.305575, 373.188035, 372.316736, 372.153866], "fairValue": [454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982, 454.402982], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 2, 0, 4, 2, 0, 2, 0, 0, 1, 1, 2, 3, 3, 2, 0, 2, 1, 2, 2, 0, 2, 4, 1, 3, 3, 2, 4, 6, 1, 2, 3, 0, 1, 2, 2, 3, 5, 4, 4, 2, 5, 3, 3, 1, 3, 5, 5, 4, 3, 3, 2, 5, 2, 3, 4, 4, 4, 0, 1, 3, 1, 3, 2, 1, 4, 1, 3, 1, 1, 1, 2, 3, 1, 1, 3, 3, 1, 2, 1, 0, 2, 4, 0, 3, 2, 4, 3, 1, 1, 1, 2, 4, 0, 2, 3, 6, 2, 3, 5, 3, 3, 6, 2, 4, 3, 1, 3, 5, 2, 3, 4, 3, 5, 3, 1, 6, 2, 4, 2, 5, 3, 3, 4, 4, 5, 4, 2, 3, 5, 1, 4, 0, 6, 3, 1, 3, 2, 1, 5, 4, 5, 5, 2, 0, 5, 6, 4, 1, 4, 4, 3, 2, 3], "declining": [4, 3, 5, 4, 4, 1, 3, 3, 3, 2, 4, 4, 3, 1, 2, 1, 3, 4, 3, 4, 1, 2, 6, 2, 0, 5, 1, 2, 4, 1, 0, 4, 3, 1, 5, 4, 3, 2, 3, 2, 2, 2, 3, 1, 2, 3, 4, 3, 0, 1, 2, 2, 3, 4, 1, 3, 2, 2, 0, 2, 4, 4, 1, 3, 2, 5, 5, 2, 5, 3, 3, 3, 3, 4, 2, 4, 5, 2, 3, 3, 3, 3, 2, 3, 1, 3, 3, 4, 1, 1, 4, 6, 5, 5, 3, 7, 5, 3, 0, 3, 3, 0, 3, 4, 1, 3, 2, 4, 6, 4, 2, 4, 4, 2, 3, 1, 2, 5, 1, 3, 3, 5, 2, 4, 3, 3, 3, 3, 1, 3, 4, 2, 5, 2, 5, 1, 3, 5, 4, 4, 7, 3, 3, 2, 2, 2, 6, 2, 1, 3, 7, 3, 3, 4, 4, 3]}, "constituents": [{"ticker": "MPL", "name": "Mercantile Ports & Logistics Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 2.4, "low": 1.1, "close": 1.6}, "weekly_return": 18.51851852}, {"ticker": "FSJ", "name": "James Fisher and Sons plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 516.0, "low": 456.0, "close": 502.0}, "weekly_return": 7.03624733}, {"ticker": "TMIP", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 59.317001, "low": 55.619999, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "SUH", "name": "Sutton Harbour Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 4.25, "low": 3.0, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "TMI", "name": "Taylor Maritime Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.775}, "weekly_return": 0.0}, {"ticker": "BMS", "name": "Braemar Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 245.0, "low": 230.600006, "close": 239.0}, "weekly_return": -0.20876827}, {"ticker": "ICGC", "name": "Irish Continental Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 547.5}, "weekly_return": -2.23214286}, {"ticker": "CKN", "name": "Clarkson PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4862.0, "high": 4862.0, "low": 4596.959961, "close": 4636.0}, "weekly_return": -3.45689296}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}