{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 673.26843039, "weekly_return": 1.50678741, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 695.514428, "activity_lines": {"activity_5": 674.331714, "activity_10": 674.535882, "activity_20": 676.432005, "activity_30": 684.544659}, "fair_value": 652.146894, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.51% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [614.70919182, 613.73105971, 610.5198601, 613.58555242, 592.35601146, 588.82993817, 594.40834363, 600.72534636, 589.74352685, 595.1262011, 589.00404328, 565.7604108, 575.87790968, 572.7871974, 567.34424132, 593.15163288, 589.08146207, 616.71499677, 625.23623371, 606.79014499, 607.52276559, 611.54334403, 620.86714789, 632.15072993, 628.03272949, 626.97738314, 609.1205552, 615.3687994, 598.17828711, 577.14900999, 579.09125665, 579.63801856, 568.24115607, 563.47455833, 558.99460479, 561.79932196, 586.47037089, 578.51547868, 563.54416486, 561.55708467, 589.48377746, 592.39658546, 616.31304188, 651.49902005, 650.88074537, 650.67082873, 642.59874429, 622.20746312, 640.62426398, 638.17107438, 642.57841509, 640.78491631, 639.58480277, 643.17453511, 646.11462292, 639.63744772, 640.61608579, 653.52404106, 648.81779727, 635.15854975, 649.90079046, 640.22994196, 629.08881349, 629.27673632, 626.45290499, 639.02136778, 636.11983997, 627.83202288, 619.78568735, 625.4140319, 613.42143865, 625.13679012, 611.22003218, 606.49339116, 595.38335048, 592.98130837, 601.08689546, 598.75753173, 617.14178894, 618.49884946, 617.6548745, 590.26657135, 591.81961167, 583.5701771, 589.90368301, 603.1612382, 598.404913, 600.10540054, 615.28374804, 599.53348501, 617.89909063, 634.34495766, 639.82315749, 653.38242066, 673.92303619, 678.43649248, 690.85255259, 695.98275288, 691.54820837, 707.35933785, 705.52475257, 711.79149525, 734.87507757, 735.57030638, 748.63152072, 740.97479607, 752.4070793, 756.29799535, 765.46239013, 759.49544999, 752.45432514, 741.68885595, 737.94140847, 741.86661823, 740.2247436, 728.4744023, 757.3594651, 749.95191845, 747.50230121, 756.44695104, 745.69499477, 740.10294858, 739.92183207, 745.34509543, 749.58183893, 738.83800199, 729.75730088, 720.78142469, 724.1313532, 706.04278114, 706.07457013, 711.87519495, 725.68427397, 733.18498369, 731.24344808, 727.17374833, 726.54920124, 727.0128672, 714.02083229, 688.13601171, 667.73472858, 658.91672486, 673.95125028, 689.44913103, 686.48979223, 665.68746219, 674.30047151, 674.19828627, 684.36597615, 684.6522688, 652.06967877, 674.96808025, 690.74651534, 679.69175323, 663.27429678, 673.26843039], "weeklyReturn": [0.0809203, -0.15912111, -0.52322586, 0.50214457, -3.45991539, -0.59526252, 0.94737124, 1.0627379, -1.82809325, 0.91271443, -1.0287159, -3.94626026, 1.78830096, -0.53669575, -0.95025799, 4.54880647, -0.68619398, 4.69095303, 1.38171392, -2.95025907, 0.12073706, 0.66179881, 1.524635, 1.81739074, -0.65142698, -0.16804002, -2.84808167, 1.02578121, -2.79353004, -3.5155534, 0.3365243, 0.09441723, -1.96620341, -0.8388336, -0.79505871, 0.50174316, 4.39143444, -1.35640138, -2.58788474, -0.35260416, 4.97308173, 0.49412861, 4.03723738, 5.70910816, -0.09490032, -0.03225117, -1.24057881, -3.17325257, 2.9599132, -0.38293735, 0.69062057, -0.27910971, -0.18728804, 0.56125979, 0.4571213, -1.00248083, 0.15299887, 2.01492837, -0.72013323, -2.10525167, 2.32103318, -1.48804997, -1.7401761, 0.02987223, -0.44874237, 2.00629013, -0.45405803, -1.3028704, -1.28160642, 0.90811141, -1.91754464, 1.9098373, -2.22619404, -0.77331252, -1.8318486, -0.40344462, 1.36692118, -0.38752529, 3.07040099, 0.21989445, -0.13645538, -4.43424059, 0.2631083, -1.39391031, 1.08530322, 2.24741014, -0.78856612, 0.28417005, 2.52928027, -2.55983732, 3.06331608, 2.66157812, 0.86359949, 2.11922045, 3.14373556, 0.66972874, 1.8300991, 0.74258976, -0.63716299, 2.286338, -0.25935691, 0.88823853, 3.24302587, 0.09460503, 1.77565818, -1.02276279, 1.54287073, 0.51712911, 1.21174389, -0.77952101, -0.92707927, -1.43071398, -0.5052587, 0.53191347, -0.22131669, -1.58740185, 3.96514451, -0.9780754, -0.32663657, 1.19660499, -1.42137611, -0.74991065, -0.0244718, 0.73295085, 0.5684271, -1.43331073, -1.22905171, -1.22998101, 0.46476344, -2.49796836, 0.00450242, 0.82153147, 1.93981742, 1.03360511, -0.26480842, -0.55654512, -0.08588691, 0.06381756, -1.78704332, -3.62521924, -2.96471668, -1.32058486, 2.28170342, 2.29955516, -0.42923236, -3.03024608, 1.29385182, -0.01515426, 1.50811565, 0.04183327, -4.75899833, 3.51164948, 2.33765648, -1.60040795, -2.41542675, 1.50678741], "trendLine": [605.457586, 607.245317, 608.371574, 609.260308, 609.209406, 608.680747, 608.145822, 608.254942, 607.674503, 607.138207, 605.867494, 604.260938, 603.614944, 603.051047, 602.693967, 603.289644, 603.381218, 604.396126, 605.64879, 605.67108, 605.423778, 605.265342, 605.378545, 605.560997, 605.450522, 605.113292, 604.224679, 603.418607, 602.648574, 601.413135, 600.225871, 599.089436, 597.680146, 596.009779, 594.897733, 593.996712, 593.732113, 592.991784, 592.118472, 590.999501, 591.015492, 591.903365, 593.251203, 595.87493, 598.65948, 600.576787, 602.360696, 602.543778, 603.056713, 604.102744, 605.271265, 606.245984, 606.869906, 607.237366, 607.840096, 608.262098, 609.311949, 610.583791, 612.271774, 614.205426, 616.565744, 618.585474, 620.61373, 622.807136, 625.055746, 627.629814, 629.284796, 630.928681, 632.803398, 634.931963, 635.729885, 636.821225, 636.651458, 635.151271, 633.301358, 631.378374, 629.994645, 629.212981, 628.430232, 627.774491, 626.943706, 625.259761, 623.667588, 621.680776, 619.807078, 618.591205, 617.184166, 615.403544, 614.285743, 613.098241, 612.031517, 611.835351, 612.193163, 612.996685, 614.579023, 615.892861, 617.717284, 619.988975, 622.381059, 625.11257, 628.18268, 631.07117, 635.193005, 639.495569, 644.603841, 649.536957, 654.580964, 659.832312, 664.776332, 669.476219, 673.969534, 679.016944, 683.88767, 689.164218, 694.17492, 698.352026, 703.650511, 708.645395, 713.05268, 718.283129, 722.542992, 726.068258, 729.404881, 732.470303, 734.992264, 737.005647, 738.302472, 739.129095, 740.215199, 740.171314, 740.189641, 740.192431, 739.886071, 739.806561, 739.226958, 738.766923, 737.904994, 736.928823, 735.214104, 732.835456, 730.01147, 727.252399, 725.119394, 723.372144, 721.580979, 719.488081, 716.719448, 714.194327, 712.089783, 709.696627, 706.575783, 704.40462, 702.765443, 700.576998, 697.70008, 695.514428], "activity5": [620.607556, 616.815873, 613.42365, 612.988729, 605.990211, 599.273412, 596.141365, 596.403166, 593.657329, 594.295185, 592.707643, 583.360615, 579.29595, 575.857543, 571.735239, 578.06753, 582.766591, 595.122094, 607.595537, 610.42368, 610.866304, 611.691045, 614.126262, 620.045863, 624.131831, 626.449844, 621.518607, 618.831637, 610.781053, 597.985539, 589.229689, 583.848502, 576.633862, 570.9722, 566.130801, 563.434602, 570.114882, 573.688041, 571.585807, 568.816572, 575.185403, 580.67954, 593.750748, 616.030778, 632.241059, 642.426457, 645.842024, 639.113686, 638.131321, 637.056209, 638.297522, 639.480497, 640.384356, 641.326303, 643.078261, 642.14159, 641.727197, 645.626712, 647.028195, 643.500379, 645.617047, 643.825877, 638.34674, 634.559259, 631.133239, 632.477082, 633.579045, 632.192408, 628.207446, 626.731335, 621.326951, 621.534347, 617.835026, 613.667624, 606.683029, 600.899798, 599.181105, 598.289284, 604.356382, 610.16594, 614.15314, 607.366001, 601.817897, 593.98251, 590.496398, 593.335817, 595.556036, 597.800527, 604.552083, 603.939312, 608.806423, 618.172967, 626.969574, 637.638085, 652.613556, 664.134209, 675.757723, 685.32413, 689.668382, 696.738625, 700.968253, 705.480911, 716.292167, 724.742345, 734.611454, 739.176842, 745.189656, 749.791735, 756.020419, 758.267317, 757.442911, 752.264714, 746.551915, 743.371293, 741.21643, 736.429501, 742.869587, 745.795784, 747.104742, 751.019537, 750.268866, 746.50614, 743.833476, 743.637239, 744.997064, 743.233284, 738.899737, 732.26394, 728.020814, 719.162413, 713.217212, 711.389782, 715.357518, 721.498635, 726.388997, 728.242749, 728.481706, 727.896951, 722.892945, 710.538276, 694.257008, 678.999007, 673.261346, 676.227087, 679.844494, 676.63754, 676.438073, 675.178961, 677.29261, 679.840568, 671.650163, 672.000411, 677.56563, 678.342713, 673.958925, 674.331714], "activity10": [625.070826, 622.941629, 620.27522, 618.292595, 612.688083, 607.151393, 603.506493, 601.762331, 598.727395, 597.244504, 594.995511, 588.98777, 585.691767, 582.463671, 578.987734, 580.65881, 581.511279, 587.484878, 594.717073, 597.950112, 601.104282, 604.652763, 609.064064, 614.708939, 618.52575, 621.047253, 619.707046, 619.138536, 615.468955, 608.467831, 602.358774, 596.866063, 589.881293, 582.986705, 576.526238, 571.830958, 572.806378, 572.747277, 570.636178, 568.793504, 572.311899, 576.170942, 584.146456, 597.645387, 609.43146, 619.508709, 626.502461, 628.768191, 633.588031, 636.56038, 638.941082, 640.030336, 640.0216, 640.242419, 641.149155, 640.964878, 641.159143, 643.736358, 644.888499, 643.408167, 644.663016, 644.026395, 641.374204, 638.947018, 636.259095, 636.213832, 635.652221, 633.665483, 630.682904, 629.251516, 625.816829, 625.175468, 622.278208, 618.846445, 613.808918, 608.899556, 606.30103, 603.915946, 605.402081, 607.183025, 608.93625, 605.632812, 603.245749, 599.711523, 597.74563, 598.289832, 597.784157, 597.636426, 600.223887, 599.981447, 603.423032, 609.850335, 616.472249, 624.686692, 635.366479, 645.339269, 656.200884, 666.314397, 673.878404, 682.930535, 689.688636, 695.99295, 705.08616, 712.577559, 720.949399, 726.570771, 733.13368, 739.284855, 746.005643, 750.297638, 752.3615, 751.614739, 749.643035, 748.329254, 746.602472, 742.892115, 744.660867, 744.99275, 744.99463, 746.949358, 747.004612, 746.166027, 745.323346, 745.430706, 746.245137, 744.936015, 741.787427, 737.508719, 734.369462, 728.366299, 723.285356, 719.979444, 719.697505, 721.038195, 722.246973, 723.04923, 723.950011, 724.993423, 723.561349, 717.606771, 708.268446, 698.023937, 691.475858, 688.686177, 686.153631, 680.652546, 677.835395, 675.949642, 676.872825, 678.387241, 674.04089, 674.142704, 676.821481, 677.184933, 674.7408, 674.535882], "activity20": [617.204379, 617.616885, 617.724639, 618.051687, 616.243152, 614.030709, 612.285025, 611.102512, 608.805267, 607.010717, 604.685464, 600.270044, 597.058843, 593.751352, 590.182102, 589.375475, 588.390463, 590.259584, 593.048995, 594.062793, 595.181708, 596.717755, 599.152202, 602.612003, 605.591207, 608.300013, 609.126515, 610.478029, 610.122621, 607.724259, 605.596479, 603.567974, 600.387971, 596.790371, 592.810455, 589.137415, 587.963296, 586.044002, 582.88077, 579.822065, 579.63844, 579.818125, 582.366743, 588.288093, 594.058425, 599.699965, 604.459909, 607.118406, 611.498319, 615.442472, 619.515789, 623.115978, 626.310694, 629.507558, 632.604907, 634.670525, 636.458688, 639.218344, 641.172602, 641.419915, 642.720768, 642.812887, 641.616169, 640.376511, 638.973737, 638.884283, 638.573966, 637.505185, 635.643303, 634.416685, 632.108664, 631.055232, 628.75091, 626.131502, 622.628668, 619.138644, 616.642754, 614.113253, 613.595427, 613.357683, 613.118893, 610.425244, 608.117425, 605.201418, 603.106253, 602.447755, 601.507037, 600.907864, 601.886281, 601.38611, 602.758284, 605.67541, 609.070421, 613.620585, 619.903717, 626.242703, 633.357241, 640.532915, 646.823274, 654.265139, 661.109135, 668.131537, 676.773685, 684.800828, 693.348087, 700.410287, 707.905021, 715.036974, 722.297953, 728.275515, 732.820771, 735.700004, 737.711176, 739.628948, 740.968998, 740.874245, 743.292175, 744.687924, 745.593381, 747.08426, 747.317394, 746.826665, 746.18387, 746.033544, 746.240171, 745.419051, 743.743276, 741.320513, 739.385917, 735.925414, 732.722475, 730.292832, 729.32031, 729.120509, 728.77714, 728.088949, 727.347471, 726.796867, 725.11816, 721.133668, 715.531486, 709.460734, 705.208442, 702.746285, 700.268457, 696.109894, 693.119953, 690.38436, 688.838943, 687.51015, 683.180114, 681.288044, 681.07443, 679.974352, 677.565436, 676.432005], "activity30": [612.560272, 613.094044, 613.305305, 613.641691, 612.551091, 611.236286, 610.315486, 609.836746, 608.642461, 607.832893, 606.662947, 604.075393, 602.24423, 600.255343, 597.951678, 597.336044, 596.419387, 597.279631, 598.624154, 598.69779, 598.817253, 599.212064, 600.218632, 601.94587, 603.395659, 604.784489, 605.043022, 605.761998, 605.423912, 603.778779, 602.338658, 601.01041, 599.020198, 596.813386, 594.42531, 592.289929, 591.804358, 590.82264, 588.922794, 586.951091, 586.853303, 586.942405, 588.517223, 592.275147, 595.823909, 599.17948, 601.890574, 603.171011, 605.627816, 607.893259, 610.37556, 612.666764, 614.817655, 617.159889, 619.668099, 621.719541, 623.806895, 626.659288, 629.125998, 630.602565, 632.905491, 634.432214, 635.109849, 635.668752, 635.903963, 636.804971, 637.352715, 637.258987, 636.540085, 636.063351, 634.675575, 633.99215, 632.34046, 630.394778, 627.829106, 625.227813, 623.273524, 621.258226, 620.479439, 619.838705, 619.185827, 616.81956, 614.662131, 612.075201, 610.025066, 608.951141, 607.648799, 606.546944, 606.539215, 605.587456, 605.897189, 607.336765, 609.14243, 611.799802, 615.730534, 619.850371, 624.68648, 629.735865, 634.35259, 639.835059, 645.022942, 650.417059, 657.114085, 663.59004, 670.63107, 676.848551, 683.485333, 690.047722, 696.862565, 702.973476, 708.326902, 712.695891, 716.497469, 720.238047, 723.532274, 725.745144, 729.552075, 732.539263, 735.04616, 737.845791, 739.614298, 740.747199, 741.640978, 742.669378, 743.773348, 744.021461, 743.553825, 742.423435, 741.455839, 739.251167, 737.051377, 735.224638, 734.288628, 733.8563, 733.303841, 732.526215, 731.737975, 731.035257, 729.557322, 726.520026, 722.319979, 717.733221, 714.294437, 711.99313, 709.613623, 706.00759, 703.09226, 700.34896, 698.42455, 696.654388, 692.93652, 690.897313, 690.016145, 688.52752, 686.120894, 684.544659], "fairValue": [652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894, 652.146894], "rateOfChange": [0.0, -0.15912111336809456, -0.6815144096993959, -0.18279202832044614, -3.6363829689642073, -4.209999458992635, -3.302512547420069, -2.274871702926279, -4.061378177229288, -3.185732535090238, -4.181676292149381, -7.962916720844033, -6.3170166733688005, -6.819809265561732, -7.705261468396827, -3.5069524300057178, -4.169081915649042, 0.32630144085877644, 1.7125239105067007, -1.2882590557257954, -1.1690773988140297, -0.5150155280136153, 1.0017673644618579, 2.837364129591095, 2.1674537890920975, 1.9957715751210678, -0.909151301846235, 0.10730400468668234, -2.6892236084930063, -6.110235918027142, -5.79427404762636, -5.555045750187327, -6.925033367968565, -8.166912322553998, -5.631985836992353, -4.590564177835, -1.3354410019757617, -3.6971750592141936, -4.442500985121241, -5.640671905883594, 0.08144836788020902, 4.7080308468978505, 7.021476517907889, 13.741896293647851, 14.724130072359857, 9.6972161352267, 9.084869524147509, 0.8906004197670551, 2.4611545909121686, 5.17162805775581, 5.770261047905827, 4.781602574120326, 3.0147600728451227, 1.7438570673201153, 2.8791323415076753, 2.0192218922788623, 5.170656337423827, 6.200386125718808, 8.465621579923347, 10.051050726224949, 12.227698656620703, 10.453407378371947, 10.708069412083265, 11.677932395922447, 12.067790927131105, 13.745485763597664, 8.465810302514395, 8.52467151138733, 9.979967143120353, 11.371407996308273, 4.060783706914532, 5.526737571347918, -0.8263673415808781, -6.9080117551897455, -8.526507395521728, -8.866160555038288, -6.45999532349942, -3.768828369947952, -3.665561290811975, -3.0825942619088593, -3.8786769061499196, -7.883822429983691, -7.468156043284968, -9.267213603194982, -8.699840232057381, -5.702638213259738, -6.589152805606761, -8.173936559909299, -5.1684847997542045, -5.608845973028642, -4.924089999544266, -0.9191985432583344, 1.7063320424423083, 3.8306968855975265, 7.577605726125216, 6.168044871008084, 8.604151164752423, 10.85493054135372, 11.578602488681687, 13.102569141445578, 15.014687801374906, 13.861718986874207, 20.23085613685915, 21.282493280449945, 25.739411442468256, 24.957529961072083, 25.174427355332316, 26.311228714704555, 24.033472347538613, 22.796582508294325, 21.824396795884105, 25.653203476131427, 24.69025931527897, 27.125519319139997, 25.482305827111063, 20.776063872069955, 26.563042623281405, 24.97003322669015, 21.489037146062305, 26.172594184190185, 20.6823259781304, 16.67199993362047, 15.64474080192455, 14.074862111702656, 11.226623616805616, 8.90304548465612, 5.631411238786981, 3.5631158541475725, 4.711623056156773, -0.18612275820117669, 0.07793030053122747, 0.011759019398033472, -1.2506620350211206, -0.3242820800827335, -2.3226476789645374, -1.8625529253084356, -3.436687236390281, -3.872167892822116, -6.720324669545629, -9.395637364376517, -11.259101546693516, -11.159953452985409, -8.671441588116467, -7.065621489353639, -7.259275218046088, -8.618963125095933, -10.966918275594942, -10.101131861435537, -8.4463051094023, -9.49103993892674, -12.555443801641383, -8.80078487120895, -6.646015105734546, -8.808448945669076, -11.514091946678002, -8.874688554648476], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 2, 5, 0, 3, 3, 4, 1, 4, 3, 0, 3, 3, 3, 5, 3, 5, 4, 1, 3, 4, 5, 6, 2, 3, 1, 5, 3, 0, 4, 2, 1, 3, 4, 5, 4, 3, 0, 1, 6, 5, 6, 6, 3, 4, 3, 2, 5, 2, 4, 2, 2, 4, 1, 3, 5, 5, 2, 1, 4, 0, 3, 3, 2, 4, 1, 2, 4, 6, 3, 6, 4, 1, 2, 1, 5, 3, 4, 3, 3, 2, 4, 1, 2, 4, 3, 4, 2, 3, 5, 4, 5, 5, 6, 4, 4, 2, 2, 5, 5, 2, 5, 2, 6, 4, 5, 4, 6, 4, 3, 3, 2, 5, 3, 5, 3, 2, 2, 5, 0, 3, 4, 3, 3, 0, 2, 0, 5, 2, 3, 4, 5, 4, 4, 3, 3, 2, 3, 3, 2, 4, 5, 5, 4, 2, 4, 2, 4, 5, 1, 6, 7, 4, 3, 4], "declining": [3, 2, 3, 3, 6, 4, 3, 3, 3, 2, 3, 6, 4, 3, 4, 0, 4, 2, 1, 6, 3, 3, 2, 0, 5, 5, 5, 1, 4, 7, 3, 5, 5, 4, 2, 1, 0, 4, 7, 4, 2, 2, 0, 1, 4, 3, 3, 5, 2, 3, 3, 4, 5, 2, 5, 4, 3, 1, 3, 5, 3, 6, 4, 4, 5, 2, 2, 4, 3, 2, 5, 2, 4, 4, 5, 3, 2, 4, 3, 4, 4, 5, 3, 4, 5, 3, 5, 2, 5, 5, 3, 3, 1, 2, 1, 2, 3, 5, 4, 2, 3, 4, 2, 4, 2, 3, 3, 1, 2, 2, 2, 4, 4, 2, 4, 2, 4, 5, 5, 2, 6, 3, 3, 4, 4, 6, 3, 5, 1, 4, 2, 2, 3, 3, 3, 4, 4, 4, 5, 5, 6, 4, 2, 2, 5, 3, 2, 4, 2, 3, 5, 1, 1, 4, 4, 2]}, "constituents": [{"ticker": "PRO", "name": "ProService Building Services Marketplace Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.025}, "weekly_return": 8.69565217}, {"ticker": "VP", "name": "Vp plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 500.0, "low": 464.0, "close": 497.0}, "weekly_return": 3.54166667}, {"ticker": "DPA", "name": "DP Aircraft I Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.1475, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5293.9176, "high": 5550.0, "low": 4990.1355, "close": 5526.0}, "weekly_return": 2.77035666}, {"ticker": "ASY", "name": "Andrews Sykes Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 580.0, "low": 540.0, "close": 560.0}, "weekly_return": 0.0}, {"ticker": "AVAP", "name": "Avation PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 137.0}, "weekly_return": 0.0}, {"ticker": "ZIG", "name": "Zigup Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 474.5, "low": 434.0, "close": 453.5}, "weekly_return": -2.78670954}, {"ticker": "SDY", "name": "Speedy Hire Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1998, "high": 0.2045, "low": 0.193, "close": 0.193}, "weekly_return": -3.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}