{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1480.54550135, "weekly_return": 0.9978997, "constituents": 9, "advancing": 3, "declining": 2, "unchanged": 4, "trend_line": 1446.17067, "activity_lines": {"activity_5": 1467.690568, "activity_10": 1458.067758, "activity_20": 1438.390006, "activity_30": 1438.426035}, "fair_value": 1361.524885, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services advanced 1.00% with 3 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1076.60309281, 1071.25168735, 1076.86876327, 1066.07043967, 1065.01023155, 1052.16334347, 1054.67911213, 1070.00378632, 1060.47907171, 1083.54032329, 1023.22694799, 1025.28060684, 1071.81776843, 1033.81378421, 1023.09534036, 1022.78501643, 1049.11443289, 1101.77606181, 1078.77334365, 1129.65718833, 1066.91782838, 1084.88086999, 1132.39596785, 1134.6001478, 1151.97162725, 1158.33941053, 1162.52735469, 1149.23848201, 1184.52077807, 1185.10032595, 1209.71728074, 1269.83418031, 1243.95209945, 1247.61896572, 1284.001569, 1296.61833977, 1259.47749116, 1247.03073947, 1270.94778665, 1277.71960498, 1289.17908433, 1342.77269432, 1331.8659974, 1366.14333638, 1380.13194787, 1390.34066507, 1374.69774362, 1312.58233553, 1315.69774375, 1328.57528703, 1394.95892882, 1378.46033254, 1367.30706926, 1368.61137396, 1381.37647366, 1379.16655191, 1424.68242754, 1441.93874495, 1447.47335797, 1456.07184812, 1460.4519654, 1566.09572605, 1638.04606446, 1597.28005013, 1606.73977885, 1557.31702667, 1552.50276316, 1528.32120553, 1591.04278538, 1639.61449701, 1579.87331419, 1584.53092308, 1626.55362036, 1609.16336984, 1535.13798018, 1537.78684843, 1551.59581987, 1572.56013342, 1505.39897524, 1497.51886353, 1459.01531248, 1536.28774814, 1514.27789167, 1520.59851987, 1475.24490197, 1396.42010967, 1320.3740352, 1383.20882182, 1364.46161165, 1302.80561781, 1282.05104149, 1363.30623843, 1376.19860333, 1430.14938025, 1401.86823121, 1377.88527561, 1386.4396357, 1373.04482732, 1359.44571942, 1343.6480841, 1346.72931603, 1344.34796339, 1401.54423399, 1432.65674926, 1433.27546882, 1416.81481432, 1447.01055223, 1433.19256786, 1404.8503667, 1388.29856703, 1395.36000499, 1391.11221997, 1450.35397457, 1471.57278255, 1457.30675084, 1471.4537115, 1443.84615882, 1425.36965363, 1421.74938963, 1449.0061504, 1434.6414304, 1404.86636682, 1415.16572028, 1350.94950495, 1447.9009066, 1503.66825262, 1500.38178072, 1497.94124997, 1481.59631594, 1492.91503693, 1478.03858745, 1492.54810027, 1504.97763958, 1448.95754004, 1456.13232497, 1502.06296976, 1493.48500741, 1427.5394756, 1396.52039347, 1350.13166389, 1365.32182419, 1365.90857666, 1397.89215405, 1401.94225046, 1401.59301488, 1433.19405541, 1430.05397867, 1431.61004778, 1434.56600609, 1417.65445561, 1467.42151787, 1446.48696378, 1462.87807077, 1458.90647626, 1465.91711882, 1480.54550135], "weeklyReturn": [-0.35927489, -0.49706391, 0.52434698, -1.00275205, -0.0994501, -1.20626898, 0.23910438, 1.4530177, -0.89015709, 2.17460695, -5.56632495, 0.20070414, 4.53896829, -3.54575053, -1.0367867, -0.03033187, 2.57428649, 5.01962677, -2.08778526, 4.71682444, -5.55384063, 1.68363871, 4.37975258, 0.19464746, 1.53106621, 0.55277258, 0.36154724, -1.14310193, 3.0700587, 0.04892678, 2.07720429, 4.96949994, -2.03822525, 0.29477552, 2.91616305, 0.98261334, -2.86443956, -0.98824725, 1.91791962, 0.53281641, 0.89686965, 4.15718891, -0.81225191, 2.57363271, 1.02394903, 0.73969139, -1.12511429, -4.51847749, 0.23734955, 0.97876152, 4.99660369, -1.1827299, -0.80911021, 0.09539223, 0.93270449, -0.15997969, 3.30024503, 1.21123958, 0.38383135, 0.59403443, 0.30081739, 7.23363473, 4.59424908, -2.48869768, 0.59223983, -3.07596493, -0.30913831, -1.55758548, 4.10395273, 3.05282247, -3.64361153, 0.29480901, 2.65205915, -1.06914708, -4.60024079, 0.1725492, 0.89797695, 1.35114527, -4.27081653, -0.52345669, -2.57115633, 5.29620457, -1.43266497, 0.41740213, -2.98261621, -5.34316656, -5.44578769, 4.75886264, -1.355342, -4.51870491, -1.59306776, 6.33790655, 0.94566903, 3.92027552, -1.97749616, -1.7107853, 0.62083254, -0.96612994, -0.99043437, -1.16206444, 0.22931837, -0.17682489, 4.25457338, 2.21987394, 0.04318687, -1.14846412, 2.13124098, -0.95493321, -1.97755708, -1.17818951, 0.50863972, -0.30442216, 4.25858919, 1.46300892, -0.96944112, 0.97076066, -1.87620939, -1.2796727, -0.25398773, 1.91712836, -0.99134983, -2.07543592, 0.7331198, -4.53771699, 7.17653778, 3.85159963, -0.21856363, -0.16266065, -1.09115989, 0.76395445, -0.99646993, 0.98167348, 0.83277312, -3.72232105, 0.49516875, 3.15429058, -0.57107874, -4.41554696, -2.17290538, -3.32173664, 1.12508733, 0.0429754, 2.34156062, 0.28972882, -0.02491084, 2.25465169, -0.21909641, 0.10881191, 0.2064779, -1.17886179, 3.51052134, -1.42662172, 1.13316659, -0.27149183, 0.48054092, 0.9978997], "trendLine": [1042.15542, 1045.926627, 1049.072302, 1051.970834, 1054.083167, 1055.62586, 1057.172344, 1058.77418, 1059.406867, 1061.293433, 1059.98662, 1059.291886, 1060.035303, 1059.24084, 1058.299483, 1057.272352, 1057.198646, 1057.671907, 1057.410685, 1058.649849, 1059.062183, 1060.657054, 1063.726562, 1066.984006, 1070.392404, 1074.153135, 1077.320875, 1081.001406, 1084.729594, 1088.216771, 1092.653911, 1099.273327, 1104.842772, 1110.894389, 1118.194101, 1126.3426, 1133.169213, 1139.070111, 1146.085735, 1152.558378, 1161.423449, 1172.006519, 1180.674793, 1191.752445, 1203.653665, 1215.90552, 1226.758297, 1233.785173, 1241.682653, 1248.313256, 1259.24796, 1269.033942, 1276.864312, 1284.664686, 1292.311514, 1299.672419, 1308.410921, 1318.167597, 1326.932683, 1335.965067, 1344.32289, 1354.198274, 1367.33474, 1378.990109, 1389.74805, 1398.438006, 1408.205515, 1417.581864, 1428.251697, 1440.31486, 1450.004668, 1458.063276, 1467.886196, 1475.986864, 1481.153732, 1486.068605, 1491.965207, 1500.631134, 1506.954508, 1512.585961, 1514.721173, 1519.982087, 1524.881115, 1529.947353, 1533.076301, 1533.651419, 1530.174473, 1528.216809, 1525.44975, 1520.340876, 1514.394179, 1507.634529, 1498.90628, 1493.335258, 1486.506206, 1480.525148, 1474.98971, 1469.813831, 1462.093929, 1452.228382, 1444.456915, 1436.450817, 1428.950504, 1423.06695, 1419.671533, 1415.639132, 1412.152956, 1407.50737, 1404.15575, 1400.515074, 1398.39323, 1393.554046, 1391.423248, 1389.789057, 1389.191119, 1391.692239, 1395.807976, 1397.213337, 1399.12293, 1403.996281, 1409.082627, 1410.467965, 1411.766869, 1409.126873, 1410.661296, 1414.854061, 1418.652133, 1422.815347, 1426.887034, 1431.862599, 1436.239574, 1441.179579, 1444.627359, 1445.170719, 1445.932614, 1448.774219, 1450.323368, 1450.134931, 1449.857266, 1448.585035, 1447.583763, 1446.743641, 1444.994914, 1442.673896, 1440.816772, 1439.54145, 1439.081711, 1439.289724, 1439.716944, 1438.671888, 1439.764557, 1441.151911, 1442.742322, 1446.340888, 1446.941428, 1446.17067], "activity5": [1071.208078, 1072.553244, 1075.520333, 1072.351567, 1069.269712, 1062.937212, 1059.072618, 1061.421088, 1061.052317, 1068.743389, 1055.094662, 1044.059582, 1050.496789, 1044.145069, 1035.99822, 1031.777596, 1036.362906, 1056.91317, 1067.798642, 1092.648092, 1089.480299, 1089.357999, 1102.689635, 1114.714671, 1128.808413, 1143.537121, 1153.567037, 1153.990898, 1165.052689, 1172.979621, 1186.903624, 1217.441403, 1232.198033, 1241.86271, 1259.448377, 1274.646217, 1271.67037, 1265.236052, 1266.568841, 1268.603647, 1274.877078, 1299.510996, 1314.956334, 1336.171769, 1355.703703, 1371.811054, 1375.959993, 1357.275459, 1340.914971, 1332.210038, 1349.070096, 1360.122737, 1367.206785, 1371.077286, 1375.675244, 1376.016483, 1392.582506, 1411.819161, 1427.925242, 1441.640021, 1451.835147, 1491.825833, 1546.372412, 1574.256498, 1595.306714, 1589.83815, 1576.307162, 1555.621851, 1563.158725, 1587.301986, 1589.339873, 1591.426543, 1605.385568, 1606.999015, 1582.729293, 1566.307629, 1557.29472, 1557.465588, 1538.84897, 1524.523274, 1499.871002, 1506.227644, 1506.268206, 1512.301127, 1502.202872, 1467.314616, 1411.250683, 1390.525927, 1372.290038, 1343.911279, 1320.110279, 1331.01895, 1343.362929, 1374.157849, 1391.146534, 1393.536726, 1392.389423, 1385.234957, 1373.757706, 1361.728155, 1354.607024, 1348.769173, 1364.802857, 1389.307419, 1409.137486, 1417.505508, 1431.26641, 1433.577145, 1424.330591, 1411.420528, 1403.862739, 1396.319341, 1412.249751, 1434.109003, 1446.76475, 1459.535605, 1458.031029, 1446.852021, 1436.131881, 1437.818887, 1435.271026, 1425.252296, 1421.265337, 1396.553235, 1408.878259, 1439.866081, 1465.156624, 1483.265963, 1490.408622, 1492.614401, 1486.860421, 1487.65159, 1493.108183, 1479.422318, 1470.303966, 1478.94801, 1483.131107, 1465.2699, 1442.231544, 1407.226087, 1384.350728, 1370.787029, 1376.389618, 1385.318727, 1393.769968, 1409.324132, 1419.306788, 1425.531773, 1430.494219, 1427.644564, 1440.313167, 1443.721754, 1451.498512, 1455.86687, 1460.94941, 1467.690568], "activity10": [1061.877796, 1064.913731, 1068.348827, 1069.1559, 1069.239415, 1066.709121, 1064.515407, 1065.341016, 1063.867927, 1066.80954, 1058.729533, 1051.993394, 1054.554395, 1050.297417, 1044.678116, 1039.764481, 1040.172164, 1050.255865, 1055.579575, 1069.822271, 1071.819322, 1076.288, 1088.312147, 1099.635631, 1112.285087, 1123.749117, 1133.509965, 1138.792602, 1149.627248, 1158.644587, 1171.129678, 1191.948761, 1204.699223, 1216.088095, 1232.037099, 1247.879516, 1254.454889, 1257.004487, 1262.124598, 1266.904549, 1272.084054, 1285.563092, 1295.732939, 1310.536595, 1325.728647, 1341.029003, 1351.781151, 1349.144673, 1345.882787, 1344.148636, 1353.55959, 1358.047529, 1359.858736, 1361.262706, 1364.94273, 1368.198322, 1379.932693, 1393.895765, 1406.513195, 1418.298066, 1428.561203, 1456.841514, 1494.792153, 1520.408261, 1543.586708, 1553.681685, 1559.662242, 1558.922147, 1568.015384, 1583.329489, 1584.444421, 1584.234894, 1591.330672, 1595.47354, 1585.941186, 1578.192295, 1573.30922, 1572.254329, 1558.183974, 1544.238031, 1525.875, 1523.75892, 1518.518198, 1516.468057, 1507.782074, 1485.853275, 1452.668222, 1435.111708, 1417.589361, 1391.419332, 1365.015983, 1356.603839, 1353.68088, 1363.077686, 1368.976994, 1371.849886, 1376.615113, 1377.743728, 1376.584578, 1372.644328, 1368.521712, 1362.790154, 1367.802614, 1378.011066, 1388.286423, 1394.997893, 1406.491688, 1414.371833, 1416.005254, 1413.803719, 1412.074255, 1408.688271, 1415.223257, 1424.728757, 1430.93287, 1439.272225, 1441.59859, 1440.623125, 1439.131665, 1442.288725, 1441.730243, 1435.043906, 1429.980103, 1413.880411, 1417.601397, 1431.632916, 1444.481175, 1455.857781, 1462.943098, 1470.998238, 1475.550225, 1481.951267, 1489.018011, 1484.266339, 1479.037208, 1482.009442, 1483.451234, 1473.028324, 1458.245614, 1436.575424, 1420.263143, 1406.10694, 1400.06847, 1396.713389, 1394.149635, 1398.323148, 1403.1779, 1409.468866, 1416.223267, 1419.211103, 1430.019809, 1435.165874, 1441.827079, 1446.584614, 1451.581097, 1458.067758], "activity20": [1060.199133, 1061.383556, 1062.983276, 1063.42433, 1063.724304, 1062.735649, 1061.993427, 1062.694729, 1062.572603, 1064.77122, 1061.268286, 1058.110087, 1059.439969, 1057.000391, 1053.554595, 1050.206027, 1049.473272, 1053.843438, 1055.72309, 1062.419783, 1062.907146, 1065.151395, 1071.855991, 1078.506094, 1086.484291, 1094.654841, 1102.718643, 1109.003276, 1118.270818, 1127.002881, 1137.595797, 1153.026083, 1164.826868, 1176.157191, 1189.934403, 1203.670803, 1212.56601, 1219.274084, 1227.568283, 1235.5923, 1244.002637, 1256.458741, 1266.648055, 1279.152021, 1291.885649, 1304.505057, 1314.529896, 1317.628647, 1320.246275, 1323.465683, 1332.32413, 1338.729178, 1343.554743, 1347.917123, 1352.919072, 1357.246863, 1365.516413, 1374.642731, 1383.368021, 1392.071618, 1400.343072, 1417.860251, 1441.166401, 1459.132073, 1476.89802, 1488.877954, 1499.604261, 1507.180871, 1519.703638, 1535.541115, 1544.207816, 1552.437555, 1563.688167, 1572.048057, 1572.212424, 1571.896867, 1572.141115, 1573.777615, 1568.395807, 1561.987677, 1551.715174, 1548.808793, 1543.948178, 1540.278899, 1532.655378, 1518.150901, 1497.170115, 1483.278971, 1468.293389, 1448.514765, 1428.363367, 1417.36876, 1408.655449, 1406.272474, 1402.048503, 1396.175059, 1391.877752, 1387.091208, 1381.959583, 1376.018436, 1371.103459, 1366.496381, 1368.250566, 1373.504675, 1379.236479, 1383.600457, 1390.743102, 1395.966717, 1398.253057, 1398.770708, 1399.553767, 1399.392709, 1404.741313, 1411.757636, 1417.218034, 1423.761769, 1427.230649, 1428.666498, 1429.508394, 1432.649488, 1433.920808, 1431.937778, 1430.647457, 1423.176441, 1425.327974, 1432.721038, 1439.387517, 1445.567416, 1449.882327, 1454.909755, 1458.022205, 1462.122805, 1466.924143, 1466.130121, 1466.127103, 1470.504025, 1473.918239, 1470.815551, 1464.748333, 1454.383278, 1445.935736, 1437.874169, 1433.04417, 1428.68215, 1424.044046, 1422.636079, 1421.264649, 1420.37631, 1420.085353, 1418.407727, 1421.828205, 1423.305473, 1426.563137, 1429.643029, 1433.343225, 1438.390006], "activity30": [1055.276207, 1057.153385, 1059.149652, 1060.246306, 1061.087558, 1060.963698, 1060.902618, 1061.730453, 1061.840446, 1063.397443, 1060.941541, 1058.702443, 1059.510564, 1057.818853, 1055.486886, 1053.19563, 1052.669312, 1055.545275, 1056.906658, 1061.567722, 1062.10114, 1063.766862, 1068.395179, 1072.967669, 1078.450741, 1084.124741, 1089.826304, 1094.466149, 1101.144819, 1107.62035, 1115.459092, 1126.890077, 1136.224192, 1145.435559, 1156.603764, 1168.115005, 1176.704353, 1184.050258, 1192.558495, 1201.051003, 1209.865242, 1221.565193, 1231.878708, 1243.844421, 1255.997937, 1268.04226, 1278.286919, 1283.823954, 1289.108636, 1294.714612, 1304.175623, 1311.866744, 1318.206946, 1324.126111, 1330.365582, 1335.969132, 1344.034294, 1352.648993, 1360.9913, 1369.322859, 1377.354272, 1391.662197, 1409.974957, 1424.810138, 1439.503666, 1450.314567, 1460.254229, 1468.003628, 1479.194656, 1492.830965, 1501.834737, 1510.51385, 1521.384195, 1530.498851, 1534.315052, 1537.968801, 1542.196364, 1547.396036, 1547.703639, 1547.094888, 1543.638717, 1545.030109, 1544.662096, 1544.3858, 1540.856609, 1532.040081, 1518.28025, 1508.798595, 1498.233743, 1483.869606, 1468.496068, 1458.748459, 1450.268722, 1445.832793, 1439.931694, 1432.923892, 1426.853859, 1420.27677, 1413.156247, 1405.514579, 1398.708188, 1392.249546, 1389.997508, 1390.236621, 1390.895235, 1390.710931, 1392.734893, 1394.092288, 1393.920868, 1392.897824, 1392.565239, 1392.095496, 1395.760008, 1400.930946, 1405.286926, 1410.59419, 1413.958959, 1415.866164, 1417.449135, 1420.667407, 1422.644514, 1422.372497, 1422.675578, 1418.751877, 1421.253428, 1427.253876, 1432.771794, 1437.887221, 1441.679541, 1445.939412, 1448.918508, 1452.551317, 1456.66732, 1456.946687, 1457.653887, 1461.275201, 1464.159768, 1462.689839, 1459.230837, 1452.796927, 1447.425107, 1442.15574, 1439.004031, 1436.22644, 1433.57606, 1433.084272, 1432.472177, 1431.990135, 1431.685379, 1430.261992, 1432.116807, 1432.550511, 1433.952199, 1434.995047, 1436.25803, 1438.426035], "fairValue": [1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885, 1361.524885], "rateOfChange": [0.0, -0.4970639129442313, 0.024676732007761916, -0.978322764474801, -1.076799921663045, -2.2700798003664246, -2.0364032786472004, -0.6129748775637831, -1.4976755322070752, 0.6443628600298188, -4.95782941517333, -4.767075843711833, -0.444483618146592, -3.974473869317734, -4.970053755868515, -4.998878113895393, -2.553277071520658, 2.338184718966115, 0.2015831883164586, 4.927915949184723, -0.8996132831757772, 0.7688791937606732, 5.182306776992176, 5.387041461921137, 7.000586840530386, 7.592056744576426, 7.981052855396543, 6.746719351364409, 10.023906301283999, 10.077737456318799, 12.364276939105183, 18.53742638681315, 15.515663735350424, 17.029693282387417, 20.562369352197045, 23.233559486476263, 19.418074812953773, 16.544516516043203, 19.84656940005649, 17.920817298280614, 25.99151017889329, 30.96636036631347, 24.26235472387428, 32.14597805193256, 34.89768679665458, 35.936745526732665, 31.034108436876068, 19.133314021516043, 21.96238917976716, 17.60871357744074, 30.74661344239557, 27.060986203278347, 20.744607723746057, 20.62499521207977, 19.91410560671862, 19.0641136244307, 22.550443376010396, 25.46906212434445, 22.19906858269232, 22.86485930655566, 20.726717610136337, 23.330726982610813, 31.680799058439984, 28.02627196422995, 25.13534388445907, 20.106046544601853, 23.265621978692035, 22.55681894253474, 25.185534928520976, 28.32349841228778, 22.54878576556157, 18.00440460121435, 22.125921341581957, 17.788765423689238, 11.231247312927257, 10.60503997792343, 12.868143347945942, 19.80658971652434, 14.418298761333572, 12.716146246982325, 4.5919906555374705, 11.449543514188877, 10.748925805637942, 11.105208447174727, 6.795282104471685, 1.2510133555737446, -7.3215188398237885, -4.072983220381979, -5.734941224508567, -10.526007388158005, -12.215459880677292, -12.948728755647318, -15.985353941576784, -10.463454412167579, -12.750760909562702, -11.521851234342288, -10.696478705261129, -10.159930886789756, -14.556306598925687, -18.05097560735918, -14.757132490685354, -15.157985003103256, -13.833505612941268, -10.968844052021279, -6.635397773694342, -7.866632117026239, -6.7404968678481385, -8.862463355019928, -6.679200012340245, -7.293417075397794, -4.362895094075483, -9.449761501109773, -4.221412559190335, -3.224107920622686, -1.2159439497839244, 5.3732828187164845, 9.35129897501335, 3.048045323664548, 4.1985628244039574, 11.221975910401834, 11.902052568254959, 3.048480760849532, 2.8315038872813068, -5.53787432234214, 3.2836663507430823, 9.128697376805551, 8.218327151507877, 9.096310634939803, 8.985323560554876, 11.109080911612487, 9.75023487326201, 11.023941785599048, 7.37996012409395, 1.1378015556356909, 1.5947287627002924, 6.016887639681749, 3.211756480170641, -0.3944405229815716, -0.5929438057924379, -2.749185517179551, -2.152719061215695, -1.8117620525642086, -3.617173561754388, -4.731708340605582, -3.823061680588955, -2.6001263778116477, -0.95523889894695, 0.43780882623027223, 0.9014680472861277, -2.163668855466578, 2.284897590114933, 2.9626018490435313, 3.371502701504089, 7.991192188489354, 1.2442987042743248, -1.5377561659435708], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 3, 1, 1, 1, 2, 4, 1, 4, 0, 3, 3, 0, 2, 2, 3, 3, 0, 5, 1, 3, 4, 2, 4, 3, 2, 3, 2, 3, 2, 3, 1, 2, 3, 2, 0, 1, 1, 1, 3, 5, 3, 3, 2, 2, 1, 2, 1, 3, 4, 2, 2, 3, 2, 3, 5, 2, 2, 3, 2, 3, 4, 1, 2, 2, 1, 1, 4, 3, 2, 3, 3, 2, 0, 2, 4, 1, 2, 2, 2, 4, 2, 2, 1, 1, 0, 3, 2, 1, 1, 4, 4, 5, 1, 4, 3, 2, 3, 3, 4, 2, 4, 4, 4, 2, 3, 2, 1, 1, 4, 3, 5, 5, 2, 2, 1, 2, 5, 5, 2, 1, 2, 1, 6, 4, 3, 1, 1, 3, 3, 3, 5, 2, 3, 3, 4, 1, 3, 1, 4, 2, 6, 3, 5, 3, 2, 3, 3, 1, 5, 2, 3, 2, 3, 3], "declining": [3, 4, 2, 2, 1, 3, 2, 1, 4, 0, 4, 2, 1, 6, 5, 2, 2, 1, 4, 1, 3, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 0, 3, 3, 2, 2, 5, 2, 1, 3, 1, 0, 3, 2, 2, 2, 3, 4, 2, 1, 1, 3, 3, 3, 4, 2, 0, 1, 0, 1, 2, 0, 1, 6, 4, 3, 4, 4, 2, 1, 5, 3, 1, 4, 5, 1, 2, 3, 4, 3, 4, 3, 4, 3, 3, 4, 3, 1, 2, 5, 4, 1, 1, 1, 5, 3, 3, 1, 4, 4, 1, 4, 2, 4, 3, 2, 3, 4, 4, 5, 2, 5, 1, 2, 6, 6, 6, 3, 2, 0, 6, 5, 2, 4, 1, 4, 2, 4, 5, 2, 5, 4, 3, 5, 2, 3, 4, 5, 5, 7, 5, 3, 1, 2, 3, 2, 2, 3, 3, 2, 1, 4, 1, 3, 2, 2]}, "constituents": [{"ticker": "PEG", "name": "Petards Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.1025}, "weekly_return": 10.81081081}, {"ticker": "JNEO", "name": "Journeo plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 465.0, "high": 490.0, "low": 450.0, "close": 480.0}, "weekly_return": 3.22580645}, {"ticker": "NWT", "name": "Newmark Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 111.5, "high": 120.0, "low": 105.0, "close": 112.5}, "weekly_return": 0.89686099}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685}, "weekly_return": 0.0}, {"ticker": "LSC", "name": "London Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3500.0, "high": 3600.0, "low": 3400.0, "close": 3500.0}, "weekly_return": 0.0}, {"ticker": "QUBE", "name": "Quantum Base Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "SNX", "name": "Synectics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 200.0}, "weekly_return": 0.0}, {"ticker": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.0205}, "weekly_return": -2.38095238}, {"ticker": "THRU", "name": "Thruvision Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675}, "weekly_return": -3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}