{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1465.58111874, "weekly_return": -1.04787715, "constituents": 9, "advancing": 1, "declining": 2, "unchanged": 6, "trend_line": 1465.918073, "activity_lines": {"activity_5": 1469.57843, "activity_10": 1457.469984, "activity_20": 1453.116187, "activity_30": 1462.438559}, "fair_value": 1383.770435, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.05% with 1 advancing, 2 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1080.38177778, 1076.05680823, 1098.67642609, 1073.96861682, 1107.91011963, 1115.97652505, 1111.96705596, 1106.439869, 1112.24155937, 1101.08834981, 1099.99331635, 1086.72454286, 1091.30053481, 1104.84508757, 1095.01028712, 1118.8223998, 1079.1934815, 1068.33723072, 1116.82871881, 1077.22877751, 1066.06008137, 1072.66977632, 1093.34602933, 1148.22791931, 1137.19960505, 1176.1548006, 1134.11223247, 1173.29224024, 1194.37375214, 1196.69857027, 1215.02085536, 1221.73718651, 1226.15441973, 1213.8902492, 1251.15739246, 1251.76950504, 1283.94702594, 1353.09478401, 1301.6777623, 1305.51467366, 1343.58558159, 1356.78799994, 1317.92362778, 1292.40671647, 1323.43954692, 1332.89399273, 1346.34695329, 1399.20488415, 1387.83981569, 1423.55771518, 1438.13422064, 1448.77201413, 1426.44560638, 1369.68471915, 1372.93565963, 1386.37343167, 1455.64505207, 1445.70626113, 1442.8976, 1431.57234955, 1444.92469817, 1442.61313693, 1490.22304253, 1516.13577492, 1526.50920252, 1518.16612025, 1522.73302267, 1638.11296743, 1694.31556101, 1652.14940028, 1661.93381733, 1610.81331588, 1605.83374907, 1580.82151798, 1637.58813975, 1681.33174975, 1620.07057111, 1624.84671985, 1641.03747246, 1639.35908065, 1573.37146491, 1576.08630473, 1590.23918527, 1605.40763079, 1540.42981538, 1532.36630434, 1509.15912825, 1560.34762504, 1546.06396581, 1552.51723371, 1506.21152398, 1425.73215315, 1348.08980703, 1412.24354916, 1393.10281567, 1330.15261194, 1308.96237948, 1393.61332881, 1395.08882737, 1449.78015312, 1427.69948971, 1416.92876538, 1403.68639746, 1397.32698613, 1383.48737938, 1367.41036524, 1370.54609718, 1368.1227235, 1429.43849222, 1450.79494217, 1451.42154558, 1434.75248989, 1465.3305229, 1451.33759505, 1376.67438859, 1368.83613379, 1413.82193876, 1370.2449597, 1435.05076675, 1481.59842316, 1467.23518942, 1440.72195037, 1413.69092974, 1434.86950373, 1431.22510947, 1458.66357479, 1403.68465403, 1431.09340763, 1425.27545457, 1371.55717426, 1477.90883535, 1534.83196097, 1531.47737654, 1486.44523345, 1511.5158787, 1527.88727385, 1506.48906092, 1521.27786449, 1533.94665756, 1476.84822789, 1484.16111879, 1530.97587934, 1522.23279293, 1448.39147151, 1429.56833211, 1382.08183527, 1397.63146687, 1398.23210454, 1430.9725631, 1435.1185046, 1434.76099639, 1467.10985937, 1463.89547225, 1465.48836494, 1481.10124013, 1465.58111874], "weeklyReturn": [1.23860723, -0.40031863, 2.10208399, -2.24887043, 3.16038125, 0.72807399, -0.35927898, -0.49706391, 0.52435659, -1.00276864, -0.0994501, -1.20625946, 0.42108113, 1.24113865, -0.89015198, 2.17460173, -3.54202046, -1.00595963, 4.53896829, -3.54574884, -1.0367989, 0.62001149, 1.92755063, 5.01962677, -0.96046387, 3.4255372, -3.57457778, 3.45468523, 1.79678269, 0.19464746, 1.53106936, 0.55277497, 0.36155347, -1.00021419, 3.0700587, 0.04892371, 2.57056277, 5.38556161, -3.79995713, 0.29476661, 2.91616086, 0.98262578, -2.86443956, -1.93614492, 2.40116598, 0.71438441, 1.00930461, 3.92602596, -0.81225191, 2.57363271, 1.02394903, 0.73969407, -1.54105736, -3.97918343, 0.23734955, 0.97876197, 4.99660617, -0.68277572, -0.19427606, -0.78489634, 0.93270512, -0.15997797, 3.30025454, 1.73884926, 0.68420176, -0.54654648, 0.30081704, 7.57716179, 3.43093515, -2.48868403, 0.5922235, -3.07596493, -0.3091337, -1.55758534, 3.59095705, 2.67122172, -3.64361041, 0.29481115, 0.996448, -0.10227626, -4.02520818, 0.1725492, 0.89797624, 0.9538468, -4.04743407, -0.52345851, -1.51446661, 3.39185549, -0.91541519, 0.4173998, -2.9826213, -5.34316526, -5.44578769, 4.75886264, -1.35534225, -4.51870479, -1.59306776, 6.46702691, 0.10587575, 3.92027552, -1.52303529, -0.75441116, -0.93458247, -0.45305072, -0.99043437, -1.16206439, 0.22931901, -0.17681811, 4.48174478, 1.49404469, 0.04319035, -1.14846412, 2.13124098, -0.95493321, -5.14444101, -0.56936156, 3.28642734, -3.08221126, 4.72950523, 3.24362437, -0.96944175, -1.80702039, -1.87621356, 1.49810496, -0.25398785, 1.91713135, -3.76912961, 1.952629, -0.40653902, -3.76897533, 7.7540815, 3.85159925, -0.21856363, -2.94043802, 1.68661749, 1.08311103, -1.40050993, 0.98167348, 0.83277312, -3.72232172, 0.49516875, 3.154291, -0.5710793, -4.85085604, -1.29958922, -3.32173676, 1.12508762, 0.0429754, 2.34156106, 0.28972893, -0.02491141, 2.25465169, -0.21909655, 0.10881191, 1.06537012, -1.04787715], "trendLine": [1044.071073, 1048.86204, 1054.77919, 1059.934752, 1065.773769, 1071.910268, 1075.971365, 1079.758605, 1083.004284, 1085.994706, 1088.335823, 1089.835011, 1091.598928, 1093.102043, 1093.909631, 1095.743846, 1095.235429, 1094.13511, 1095.203993, 1094.672694, 1093.986557, 1093.442781, 1093.666536, 1094.552583, 1095.180916, 1096.906295, 1098.53167, 1102.063867, 1106.186391, 1110.504216, 1114.992186, 1119.848198, 1124.097465, 1128.761519, 1133.536428, 1138.062861, 1143.795527, 1152.017357, 1158.331897, 1165.146108, 1173.26585, 1182.267965, 1189.822068, 1196.074123, 1203.688431, 1210.824151, 1219.729267, 1230.758189, 1239.791892, 1251.33619, 1263.738661, 1276.275402, 1287.378722, 1294.760615, 1302.618483, 1309.625771, 1320.343532, 1329.423999, 1337.708127, 1345.537253, 1353.200715, 1360.563247, 1369.365534, 1379.440385, 1388.618778, 1397.498666, 1405.458199, 1414.958805, 1428.046732, 1439.601222, 1450.21283, 1458.680341, 1468.277345, 1477.891172, 1488.362791, 1499.977383, 1509.101504, 1516.622898, 1525.06282, 1532.256199, 1536.764107, 1541.007917, 1546.467703, 1554.325133, 1559.908272, 1564.774701, 1566.558503, 1570.379882, 1573.818761, 1577.850257, 1579.893151, 1579.330452, 1574.592678, 1571.129603, 1566.682724, 1560.415607, 1553.289919, 1545.139931, 1535.165706, 1528.420065, 1520.612254, 1514.149435, 1507.41119, 1501.294706, 1492.824681, 1482.360635, 1474.043152, 1465.485686, 1458.432386, 1452.146915, 1448.081918, 1443.37079, 1439.207168, 1434.0715, 1428.612986, 1423.161981, 1419.984074, 1413.647319, 1409.946879, 1407.582918, 1406.283707, 1406.783367, 1408.970071, 1409.72427, 1410.995013, 1415.278712, 1418.436121, 1419.685457, 1420.691678, 1418.084245, 1419.75789, 1423.687996, 1427.947696, 1430.918304, 1435.185921, 1440.535151, 1445.066583, 1450.171754, 1453.65536, 1454.523803, 1455.615122, 1458.822568, 1460.71931, 1460.621106, 1462.384238, 1462.825761, 1462.286079, 1463.218984, 1463.083044, 1461.533713, 1460.45124, 1461.330837, 1463.004322, 1464.02495, 1465.687488, 1465.918073], "activity5": [1073.510791, 1074.134998, 1082.91869, 1081.376439, 1090.929983, 1100.455908, 1106.27236, 1107.8524, 1110.848774, 1107.575882, 1104.392764, 1097.852268, 1094.519937, 1096.711746, 1096.118386, 1103.867602, 1097.151905, 1087.319529, 1095.18187, 1089.045321, 1080.371308, 1077.418014, 1081.791718, 1102.792132, 1118.023162, 1142.241201, 1145.105403, 1156.933444, 1170.458908, 1181.682923, 1195.047768, 1208.060321, 1216.70362, 1217.734718, 1229.887096, 1238.612925, 1255.614683, 1291.518372, 1301.820362, 1307.548822, 1322.343766, 1335.418444, 1330.682266, 1319.785195, 1319.850471, 1321.872237, 1329.091096, 1354.625335, 1370.952467, 1392.823359, 1412.878542, 1429.463641, 1431.778266, 1413.356548, 1397.228816, 1388.955145, 1407.222734, 1421.71919, 1433.995382, 1437.615631, 1441.777551, 1441.265532, 1457.492277, 1479.388813, 1499.860614, 1511.222264, 1519.223453, 1560.343298, 1610.338012, 1634.398688, 1653.344822, 1645.666276, 1630.455855, 1609.059971, 1614.152564, 1634.797112, 1633.728071, 1633.633929, 1637.669173, 1637.130556, 1614.478005, 1599.927753, 1593.027412, 1593.490388, 1574.669415, 1559.75589, 1539.840317, 1541.449388, 1540.290009, 1545.237965, 1533.944855, 1497.568941, 1440.874044, 1419.714248, 1401.095568, 1372.121116, 1347.820513, 1359.521545, 1368.679509, 1397.211562, 1414.604905, 1421.904882, 1417.592977, 1410.48973, 1398.62407, 1385.818924, 1378.078297, 1372.622056, 1389.975317, 1412.306627, 1430.359634, 1437.255544, 1450.063706, 1451.727038, 1427.042694, 1404.68697, 1402.832207, 1387.847155, 1400.803076, 1430.360672, 1448.135587, 1450.512818, 1442.086375, 1437.823059, 1432.357029, 1439.395376, 1428.678856, 1429.56774, 1427.357142, 1407.880053, 1427.83138, 1465.474066, 1493.255402, 1499.33376, 1509.691014, 1516.17482, 1512.193992, 1515.032292, 1522.77349, 1508.315117, 1498.605551, 1507.415982, 1511.679597, 1491.265776, 1470.281254, 1436.619892, 1414.947027, 1402.364002, 1408.961176, 1418.101591, 1426.752824, 1442.675068, 1452.893957, 1459.266253, 1468.541786, 1469.57843], "activity10": [1085.087663, 1082.353865, 1083.967749, 1080.870339, 1084.810982, 1090.408054, 1095.429165, 1098.961405, 1102.837342, 1103.930087, 1104.206924, 1101.714684, 1099.860483, 1100.603036, 1098.996052, 1101.953086, 1097.653119, 1091.975171, 1095.806633, 1092.354703, 1087.305911, 1084.075849, 1084.860648, 1095.586781, 1103.518987, 1117.766878, 1123.328258, 1135.014753, 1148.625977, 1161.249986, 1175.033142, 1187.329071, 1197.717816, 1203.462014, 1214.788197, 1224.153712, 1237.994873, 1261.684085, 1272.75561, 1282.573773, 1297.335445, 1312.160017, 1317.462869, 1316.457752, 1319.667396, 1323.281808, 1327.867223, 1340.928627, 1351.085289, 1366.169532, 1381.757812, 1397.561169, 1407.632743, 1405.411029, 1402.375341, 1400.882954, 1411.013054, 1417.348863, 1422.328527, 1424.248003, 1428.449459, 1432.107168, 1444.533202, 1460.511053, 1475.712236, 1486.604247, 1495.930374, 1525.014892, 1560.819759, 1584.386816, 1605.722366, 1613.817659, 1617.949391, 1615.431432, 1622.058572, 1634.619479, 1633.075342, 1630.629823, 1631.369281, 1632.772269, 1622.41006, 1614.151683, 1609.097957, 1607.085668, 1592.812211, 1578.839175, 1563.355116, 1559.194627, 1553.609821, 1550.925127, 1541.400156, 1518.463661, 1484.144089, 1465.891549, 1447.67095, 1420.683532, 1393.519957, 1385.387405, 1380.554657, 1388.41079, 1394.120204, 1399.298795, 1402.229745, 1402.993592, 1401.512356, 1397.282853, 1392.946069, 1387.048968, 1392.763654, 1401.736792, 1410.805407, 1416.411974, 1427.254116, 1434.431287, 1427.051319, 1418.370086, 1417.842167, 1408.604327, 1411.110776, 1421.978393, 1429.67445, 1432.262397, 1429.827077, 1432.181309, 1434.172344, 1440.160359, 1434.518981, 1434.045327, 1431.407528, 1419.180501, 1428.29089, 1447.556872, 1464.501839, 1471.117571, 1481.353862, 1493.106939, 1499.710818, 1507.134399, 1515.221681, 1510.951589, 1506.096731, 1509.63997, 1511.663668, 1500.429753, 1486.465337, 1465.356967, 1449.726812, 1436.185092, 1430.833378, 1428.107728, 1426.075799, 1430.823665, 1436.148298, 1442.823226, 1452.026006, 1457.469984], "activity20": [1087.372018, 1086.77859, 1088.176041, 1086.933255, 1088.855294, 1091.368763, 1093.2519, 1094.525205, 1096.326799, 1096.935328, 1097.401851, 1096.541114, 1096.126941, 1096.980501, 1096.97742, 1099.353299, 1097.981523, 1095.605141, 1097.842182, 1096.088129, 1093.222463, 1091.054491, 1090.871814, 1095.941366, 1099.606987, 1106.843153, 1109.788702, 1116.360227, 1124.62117, 1132.712419, 1142.09336, 1151.566202, 1160.816816, 1168.257252, 1178.727677, 1188.51284, 1200.729448, 1218.55654, 1230.130785, 1241.190216, 1254.788372, 1268.322351, 1276.802018, 1281.782085, 1289.031094, 1296.29367, 1304.091103, 1315.911983, 1325.574702, 1337.717858, 1350.168971, 1362.570762, 1371.765111, 1374.599894, 1377.002411, 1380.10482, 1389.163554, 1396.458128, 1403.044203, 1407.879208, 1413.38559, 1418.189256, 1427.118507, 1437.695165, 1448.194391, 1456.93204, 1465.222384, 1483.66136, 1506.315307, 1523.494021, 1540.516052, 1551.603751, 1561.445581, 1568.051064, 1579.057479, 1592.969702, 1599.642963, 1605.988118, 1613.022199, 1618.95291, 1617.609625, 1615.913245, 1614.929172, 1614.913446, 1608.284252, 1600.820817, 1591.079554, 1586.278023, 1580.486455, 1576.015445, 1567.608805, 1552.278998, 1530.436021, 1515.930276, 1500.404357, 1480.047395, 1459.344598, 1448.185264, 1438.267565, 1434.729747, 1429.991766, 1424.921678, 1419.348305, 1414.05762, 1408.439738, 1402.038057, 1396.720521, 1391.832249, 1393.698932, 1398.154921, 1403.154979, 1406.828412, 1413.371085, 1418.022809, 1415.377589, 1412.0641, 1412.850765, 1408.987911, 1411.408317, 1418.071537, 1423.215315, 1425.645758, 1425.388516, 1427.100641, 1428.286907, 1431.859038, 1429.760542, 1430.1146, 1429.614708, 1424.018613, 1428.92857, 1439.133647, 1448.542671, 1453.347935, 1460.373699, 1468.316542, 1473.464074, 1479.578791, 1486.180855, 1486.874041, 1488.286313, 1494.076534, 1498.604299, 1495.582691, 1490.704013, 1481.310701, 1473.762981, 1466.30129, 1462.11422, 1458.294872, 1454.138803, 1453.269044, 1452.415639, 1452.035756, 1453.242609, 1453.116187], "activity30": [1073.415311, 1075.478907, 1078.692739, 1079.930766, 1083.025951, 1086.264839, 1088.849148, 1090.814857, 1092.910532, 1094.077246, 1094.980382, 1094.876428, 1094.970978, 1095.825569, 1095.948682, 1097.555957, 1096.488192, 1094.752824, 1096.216928, 1095.057237, 1093.211262, 1091.835985, 1091.829743, 1095.349833, 1098.101253, 1103.325375, 1105.725758, 1110.549021, 1116.504497, 1122.343993, 1129.087002, 1135.973776, 1142.832242, 1148.625325, 1156.521833, 1164.149773, 1173.561655, 1187.064833, 1196.720343, 1206.216006, 1217.72823, 1229.568368, 1238.320347, 1244.938711, 1253.155835, 1261.491678, 1270.235084, 1281.814156, 1291.948455, 1303.804315, 1315.8558, 1327.793436, 1337.481836, 1342.791901, 1347.835452, 1353.238997, 1362.659596, 1370.747514, 1378.068391, 1384.124148, 1390.536241, 1396.304784, 1404.669932, 1414.13898, 1423.627291, 1431.985184, 1440.06482, 1455.074805, 1473.097821, 1487.556058, 1501.900096, 1512.261418, 1521.755186, 1529.016101, 1539.319131, 1551.768741, 1559.516689, 1566.984122, 1575.010869, 1582.384821, 1585.037419, 1587.574335, 1590.750546, 1594.553122, 1593.65665, 1591.879748, 1588.291647, 1587.890945, 1586.322176, 1584.947884, 1580.32603, 1570.38016, 1555.461408, 1544.987271, 1533.501672, 1518.241665, 1502.018876, 1491.71716, 1482.036444, 1476.527699, 1470.029597, 1463.34034, 1456.213692, 1449.111485, 1441.511013, 1433.419766, 1426.205925, 1419.372349, 1417.046724, 1416.553986, 1416.507188, 1415.647224, 1417.063981, 1417.84659, 1414.14355, 1410.286979, 1409.684396, 1406.47542, 1407.856288, 1412.478968, 1416.327502, 1418.549324, 1418.994973, 1420.665904, 1422.053055, 1425.128446, 1424.380443, 1425.197042, 1425.557687, 1422.387719, 1426.24737, 1433.671504, 1440.625657, 1444.399692, 1449.599535, 1455.580268, 1459.835359, 1464.752216, 1470.157048, 1471.653362, 1473.565447, 1478.427431, 1482.518414, 1481.723069, 1479.719664, 1474.538864, 1470.332781, 1466.200266, 1464.119852, 1462.315688, 1460.588416, 1461.018005, 1461.183465, 1461.343726, 1462.445422, 1462.438559], "fairValue": [1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435, 1383.770435], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 4, 1, 3, 3, 3, 1, 3, 1, 1, 1, 3, 3, 1, 4, 1, 2, 3, 0, 2, 3, 3, 3, 1, 5, 2, 5, 3, 2, 4, 3, 2, 3, 2, 3, 3, 3, 0, 2, 3, 2, 0, 1, 3, 1, 4, 5, 3, 3, 2, 2, 1, 2, 1, 3, 4, 3, 3, 2, 2, 3, 5, 3, 3, 2, 2, 4, 3, 1, 2, 2, 1, 1, 4, 3, 2, 3, 3, 3, 0, 2, 4, 1, 2, 2, 3, 3, 2, 2, 1, 1, 0, 3, 2, 1, 1, 5, 4, 5, 2, 5, 2, 2, 3, 3, 4, 2, 5, 4, 4, 2, 3, 2, 1, 2, 4, 3, 6, 5, 2, 2, 1, 2, 5, 5, 2, 2, 2, 1, 5, 4, 3, 1, 1, 4, 2, 3, 5, 2, 3, 3, 4, 1, 3, 1, 4, 2, 6, 3, 5, 3, 2, 3, 4, 1], "declining": [2, 2, 1, 3, 2, 1, 3, 4, 2, 2, 1, 3, 2, 1, 4, 0, 4, 3, 1, 6, 5, 2, 2, 1, 4, 1, 3, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 1, 3, 3, 2, 2, 5, 3, 1, 2, 1, 0, 3, 2, 2, 2, 4, 4, 2, 1, 1, 3, 3, 3, 4, 2, 0, 1, 0, 2, 2, 0, 2, 6, 4, 3, 4, 4, 2, 1, 5, 3, 2, 3, 5, 1, 2, 4, 4, 3, 4, 5, 3, 3, 3, 4, 3, 1, 2, 5, 4, 1, 1, 1, 5, 3, 4, 1, 4, 4, 1, 4, 2, 4, 3, 2, 3, 4, 6, 5, 2, 5, 1, 2, 6, 6, 6, 3, 2, 0, 6, 4, 3, 4, 2, 4, 2, 4, 5, 2, 5, 4, 3, 5, 2, 3, 4, 6, 5, 7, 5, 3, 1, 2, 3, 2, 2, 3, 3, 2]}, "constituents": [{"ticker": "JNEO", "name": "Journeo plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 419.0, "low": 400.0, "close": 415.0}, "weekly_return": 1.2195122}, {"ticker": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5}, "weekly_return": 0.0}, {"ticker": "IGE", "name": "Image Scan Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "LSC", "name": "London Security plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3250.0, "high": 3500.0, "low": 3300.0, "close": 3400.0}, "weekly_return": 0.0}, {"ticker": "NWT", "name": "Newmark Security plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.5, "high": 120.0, "low": 107.0, "close": 112.5}, "weekly_return": 0.0}, {"ticker": "QUBE", "name": "Quantum Base Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "SNX", "name": "Synectics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5}, "weekly_return": 0.0}, {"ticker": "THRU", "name": "Thruvision Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725}, "weekly_return": -3.33333333}, {"ticker": "PEG", "name": "Petards Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.5}, "weekly_return": -7.31707317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}