{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 534.18187174, "weekly_return": -2.45032046, "constituents": 19, "advancing": 4, "declining": 14, "unchanged": 1, "trend_line": 562.914405, "activity_lines": {"activity_5": 538.03213, "activity_10": 542.5151, "activity_20": 544.592308, "activity_30": 551.891965}, "fair_value": 615.231115, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.45% with 4 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [839.8733544, 842.27340245, 842.09738609, 850.41330805, 815.339713, 802.38304445, 790.87079074, 786.47907998, 788.05986762, 761.8817859, 735.75063801, 726.24405752, 713.31986118, 678.98517605, 668.12275445, 682.03200379, 704.56516843, 702.96527633, 685.75200003, 677.64490491, 686.45909018, 698.63913953, 691.65427432, 689.20238709, 679.16985929, 679.85227784, 672.08649576, 678.31569787, 684.79834903, 684.1619038, 689.32302601, 696.65119601, 711.2374196, 708.05688891, 714.53024603, 733.27852239, 716.47826805, 687.63140214, 675.69884243, 679.36747987, 678.63434333, 676.24509865, 687.89118639, 682.23470025, 691.85870485, 693.46301805, 678.01310712, 653.89269842, 654.42326585, 630.88173762, 629.4706782, 644.08651374, 617.93370394, 634.31512332, 611.64260999, 608.05069503, 610.46158292, 603.99259635, 600.94391434, 564.92425357, 563.44832756, 554.53016159, 577.67745376, 572.70434363, 554.71127792, 545.38962009, 535.72799125, 539.42293248, 542.32986601, 546.22141881, 540.73783673, 549.50467647, 552.07081989, 554.1103776, 549.84942288, 547.83145752, 553.87105797, 552.55552279, 562.22784302, 565.70215079, 570.7848569, 563.92957565, 573.02616088, 564.83504316, 548.56979528, 537.72609175, 522.21573512, 505.79171052, 498.99175791, 476.04483491, 470.24766642, 480.45674558, 490.0873598, 501.75641383, 519.46305105, 534.06733695, 533.68705335, 552.54773464, 567.14121076, 580.51315205, 568.65769832, 577.21280174, 582.59320652, 589.79690309, 591.03474336, 582.17962073, 593.87094913, 605.72395513, 606.37581282, 603.08664647, 584.17844398, 588.00427088, 593.91462846, 598.95159916, 611.13102351, 641.00791061, 644.43875947, 615.46027347, 630.97537054, 628.13025506, 614.03683185, 612.21399912, 595.41413336, 594.88591265, 590.60166877, 587.23072506, 580.65052645, 572.54602519, 581.55703597, 596.00029588, 609.59119841, 625.18597824, 602.53807832, 601.84832598, 595.80754852, 597.81265921, 590.69790616, 577.26295027, 544.9221867, 514.94405876, 506.00770958, 512.59901241, 537.18640656, 567.65825942, 547.07578193, 548.19278738, 572.16161767, 553.37143275, 556.89363793, 556.34045454, 550.73799404, 532.64571904, 543.71701055, 529.69785325, 547.59982223, 534.18187174], "weeklyReturn": [3.69040686, 0.28576309, -0.02089777, 0.98752497, -4.12429988, -1.5891129, -1.43475785, -0.55530067, 0.20099551, -3.32183922, -3.42981659, -1.29209273, -1.77959409, -4.81336452, -1.59980247, 2.08184039, 3.30382805, -0.22707511, -2.44866665, -1.18221968, 1.30070856, 1.77432997, -0.99978155, -0.35449607, -1.45567224, 0.10047833, -1.14227492, 0.9268453, 0.95569824, -0.09293907, 0.75437147, 1.06309665, 2.0937628, -0.4471827, 0.91424252, 2.62386043, -2.29111502, -4.0262025, -1.73531338, 0.54293972, -0.10791458, -0.35206657, 1.72216963, -0.82229374, 1.41065891, 0.23188451, -2.22793581, -3.55751363, 0.08113983, -3.5972939, -0.22366465, 2.32192476, -4.06044984, 2.6509995, -3.57432962, -0.58725715, 0.39649455, -1.05968774, -0.50475487, -5.99384733, -0.26126087, -1.58278329, 4.17421698, -0.86088008, -3.14177218, -1.68045219, -1.77150948, 0.68970472, 0.53889691, 0.71756196, -1.00391195, 1.62127359, 0.4669921, 0.3694377, -0.76897219, -0.36700327, 1.10245594, -0.23751651, 1.75047028, 0.6179537, 0.89847742, -1.20102718, 1.61307114, -1.42944917, -2.87964567, -1.97672267, -2.88443445, -3.14506506, -1.34441757, -4.59865772, -1.21777784, 2.17100049, 2.0044706, 2.3810151, 3.52893092, 2.81141958, -0.07120518, 3.53403388, 2.64112496, 2.35777987, -2.04223689, 1.50443816, 0.93213539, 1.23648825, 0.20987568, -1.49824062, 2.00819953, 1.99588918, 0.1076163, -0.54243033, -3.13523813, 0.65490724, 1.00515555, 0.84809676, 2.03345719, 4.88878587, 0.53522723, -4.49670129, 2.52089334, -0.45090753, -2.2437103, -0.29686049, -2.74411656, -0.08871484, -0.72017908, -0.57076434, -1.1205474, -1.39576232, 1.57384916, 2.48355002, 2.28035164, 2.55823573, -3.62258603, -0.11447448, -1.00370429, 0.33653664, -1.19013088, -2.27442077, -5.60243188, -5.5013594, -1.73540194, 1.30260917, 4.79661364, 5.67249143, -3.62585713, 0.20417746, 4.37233595, -3.28406946, 0.63649928, -0.09933376, -1.00702016, -3.28509658, 2.07854698, -2.57839226, 3.3796567, -2.45032046], "trendLine": [886.790487, 885.039688, 881.699889, 878.190175, 874.241858, 870.139984, 864.945174, 860.529657, 856.186286, 850.47608, 843.717152, 837.427585, 832.016281, 826.087654, 819.452087, 813.604535, 807.618646, 801.074404, 794.513204, 787.503834, 780.846731, 774.238215, 768.186165, 762.013087, 756.029471, 750.062382, 744.500591, 739.300443, 735.507096, 731.313102, 726.294757, 721.440684, 717.078685, 712.333471, 708.973155, 706.669671, 704.189921, 700.894998, 697.14963, 694.399154, 692.495277, 690.828645, 689.981023, 690.08934, 690.880538, 691.261572, 690.376504, 688.740751, 687.69646, 686.137688, 684.238074, 682.419653, 679.962301, 678.132725, 675.881817, 673.488431, 671.434267, 668.95683, 666.161682, 662.187094, 657.991271, 653.253903, 648.801904, 644.290153, 638.962854, 632.69989, 626.674881, 621.734599, 617.288966, 612.850764, 608.254214, 604.029533, 599.502188, 595.231377, 590.497734, 585.643349, 581.505281, 578.127375, 575.054194, 572.881541, 570.925347, 568.253449, 566.756531, 564.440528, 562.338101, 559.993948, 557.052419, 553.779057, 550.380651, 547.418004, 544.311315, 541.842201, 538.922532, 536.557601, 535.38266, 535.00525, 534.937219, 535.374712, 536.201757, 537.344815, 538.275477, 539.199081, 540.216494, 541.406045, 542.778889, 543.923828, 545.257158, 547.029439, 548.501038, 549.747187, 550.19364, 550.99613, 551.692412, 552.829631, 554.915005, 558.357733, 562.431833, 566.087452, 570.486906, 575.55642, 580.349392, 584.741301, 588.252193, 591.35651, 593.727797, 595.49991, 597.065359, 597.731969, 598.212496, 598.728734, 600.093184, 601.69229, 602.357119, 602.758833, 602.917927, 603.439028, 603.33326, 602.38456, 600.336106, 597.398019, 594.792328, 592.27882, 590.387879, 589.344768, 587.209593, 584.115755, 581.706517, 579.636889, 577.167498, 574.774505, 572.664544, 570.012268, 568.28903, 566.116095, 564.6827, 562.914405], "activity5": [822.844701, 828.821554, 834.517523, 842.466982, 835.270941, 823.398812, 810.188618, 798.941362, 791.928922, 780.347351, 763.619259, 748.164468, 732.710059, 710.688037, 692.316854, 684.83269, 688.440822, 692.960917, 692.433558, 688.752713, 687.375119, 689.762403, 690.216467, 690.607302, 687.423936, 684.366378, 679.160681, 677.801561, 679.492563, 681.265019, 684.425046, 689.396413, 697.592208, 702.533044, 708.081098, 717.85402, 719.096491, 709.401535, 697.302794, 688.584136, 681.965282, 678.19296, 680.984877, 681.873981, 685.535362, 688.898765, 686.123621, 675.190472, 666.700746, 652.217939, 641.32991, 639.579982, 631.374223, 631.026205, 624.461224, 617.981547, 613.733498, 609.570783, 605.321247, 591.289905, 579.881145, 568.473154, 568.509688, 568.642862, 564.660985, 558.252754, 549.827894, 543.888159, 541.467703, 542.369397, 542.009221, 544.881443, 547.690601, 550.336419, 550.776552, 550.302162, 551.368064, 551.704363, 555.232455, 559.377485, 564.159901, 565.126998, 568.455721, 567.689363, 561.327443, 552.493111, 540.692578, 526.198293, 513.919654, 498.381593, 485.74614, 481.012275, 482.272547, 488.469461, 500.384277, 514.27264, 523.779597, 536.024761, 548.970392, 562.01435, 567.036484, 572.604294, 577.063857, 581.92162, 585.681617, 585.788467, 588.890965, 594.833922, 599.452114, 601.868658, 597.179007, 593.631377, 592.444978, 593.724857, 599.559492, 614.816798, 627.429089, 626.619586, 629.545405, 629.387934, 623.399373, 618.601274, 610.351536, 603.262134, 597.150615, 592.417354, 587.277766, 581.54091, 580.332265, 584.826632, 593.491391, 605.863711, 607.717702, 607.342305, 603.600562, 600.54004, 595.89317, 589.067185, 573.145955, 551.027091, 531.320343, 519.931027, 521.944101, 536.786229, 543.251793, 547.947578, 557.820634, 557.459455, 557.193342, 557.460476, 555.242479, 546.824043, 544.730431, 538.607394, 540.264733, 538.03213], "activity10": [835.396182, 834.286571, 834.13807, 836.067344, 832.055627, 826.476127, 819.830433, 813.260236, 807.847292, 797.866313, 784.008761, 770.315881, 756.38277, 738.5484, 721.855918, 710.369064, 705.167348, 701.243937, 695.709272, 690.560732, 688.546352, 689.642735, 689.971051, 690.247489, 688.514063, 686.703857, 683.521323, 682.061891, 682.229298, 682.298326, 683.187249, 685.356496, 690.213927, 694.137023, 698.894284, 706.417406, 709.914551, 707.359687, 702.465891, 698.404565, 694.297113, 689.949593, 688.090563, 685.627558, 685.383866, 685.844077, 684.219132, 678.908025, 674.306816, 665.812157, 657.942501, 653.624155, 645.135453, 640.897146, 633.407829, 626.723911, 622.031287, 617.390693, 613.103068, 603.238766, 594.305341, 584.950837, 581.433229, 577.743352, 571.902203, 565.401323, 558.283075, 553.195428, 549.810308, 548.198452, 545.929634, 545.667704, 545.963718, 547.096136, 547.791907, 548.209173, 549.680151, 550.582066, 553.003811, 555.695467, 558.957056, 560.425921, 563.28644, 564.276658, 562.114565, 558.004155, 551.257414, 542.100038, 532.556559, 519.990658, 508.00086, 499.695207, 494.658262, 493.250942, 496.209895, 502.353386, 508.494257, 517.855774, 529.02054, 541.377488, 549.679474, 557.747661, 565.034902, 571.949981, 577.489387, 580.117466, 583.996473, 588.936319, 593.027844, 595.807983, 594.739839, 594.085105, 594.308773, 595.242409, 598.224038, 606.272441, 613.875029, 615.289387, 619.347648, 622.44135, 622.517273, 621.718893, 617.425814, 613.009432, 607.888017, 602.526965, 596.947281, 591.053836, 587.579016, 587.628759, 590.733756, 596.754997, 598.422584, 599.835235, 600.022974, 600.480626, 599.452287, 595.79855, 586.178912, 571.774793, 557.219633, 545.746228, 540.790294, 542.562909, 541.214893, 540.956001, 545.957258, 547.879141, 550.875816, 553.554249, 554.461392, 551.265752, 549.718588, 545.503749, 545.234002, 542.5151], "activity20": [853.766227, 851.621001, 849.805, 848.940809, 844.766898, 839.605924, 833.610808, 827.641583, 822.360115, 815.035631, 805.822676, 796.420626, 786.600322, 774.271457, 761.838598, 751.637836, 744.425152, 737.699978, 729.960944, 721.987171, 715.48302, 710.869417, 706.274562, 702.16259, 697.86281, 694.27645, 690.533971, 687.95039, 686.499267, 685.479252, 685.320867, 686.081488, 688.37219, 690.369901, 692.845686, 696.886033, 699.082325, 698.474567, 696.803393, 695.529485, 694.177552, 692.635333, 692.308903, 691.46168, 691.564208, 691.759105, 690.417769, 686.751028, 683.251118, 677.653802, 672.175813, 668.37482, 662.333391, 658.296401, 652.451275, 646.754003, 641.882663, 636.900069, 632.025406, 624.076274, 616.531545, 608.685973, 603.624499, 598.614223, 592.411894, 585.974872, 579.322806, 573.700188, 568.899514, 565.003243, 560.98787, 558.229971, 556.166857, 554.611619, 553.032503, 551.555454, 550.940362, 550.469461, 551.164671, 552.37513, 554.065952, 555.068954, 556.893538, 557.960165, 557.515193, 556.066733, 553.17759, 548.788597, 543.912139, 537.056631, 529.983186, 524.217702, 519.698219, 516.585234, 515.4079, 515.766147, 516.15372, 518.433663, 522.103498, 527.023454, 530.74379, 535.289028, 540.283432, 545.918344, 551.552281, 556.140658, 561.630811, 567.908607, 573.772617, 578.81202, 581.445681, 583.901179, 586.407437, 588.898991, 592.087656, 597.685225, 603.1003, 605.228131, 608.534006, 611.264946, 612.426907, 613.199173, 612.20478, 611.099028, 609.56102, 607.704032, 605.196305, 601.979675, 599.779227, 599.072512, 599.693913, 601.679519, 601.331125, 600.875977, 599.831723, 599.051401, 597.799175, 595.523338, 590.349321, 582.73002, 574.798621, 568.009389, 564.036171, 563.242309, 560.617867, 558.307072, 558.464918, 556.873645, 555.709129, 554.609373, 553.164906, 550.277618, 548.885407, 546.438138, 546.039393, 544.592308], "activity30": [867.748554, 864.876484, 862.106013, 860.087524, 856.032656, 851.396603, 846.282462, 841.220133, 836.544663, 830.460502, 823.05886, 815.479951, 807.473001, 797.600026, 787.408742, 778.542931, 771.508133, 764.756302, 757.316147, 749.776257, 743.257241, 737.953526, 732.62553, 727.529802, 722.185078, 717.27042, 712.239718, 707.969725, 704.45346, 701.140867, 698.43183, 696.519342, 695.861067, 695.279016, 695.420743, 696.988832, 697.621644, 696.553353, 694.927794, 693.780559, 692.763474, 691.715076, 691.525562, 691.025799, 691.139952, 691.306564, 690.451824, 688.09803, 685.883999, 682.218533, 678.562597, 675.972174, 671.81179, 668.866811, 664.577126, 660.200924, 656.134676, 651.783601, 647.39567, 640.864223, 634.49398, 627.81907, 622.94317, 618.03365, 612.254368, 606.217385, 599.961134, 594.331976, 589.20909, 584.624087, 579.97164, 576.181347, 572.829172, 569.900668, 566.9728, 564.220137, 562.170312, 560.302585, 559.276809, 558.673452, 558.538182, 558.086842, 558.394758, 558.270791, 557.246873, 555.659002, 553.221698, 549.914555, 546.379891, 541.584032, 536.6053, 532.48565, 529.146628, 526.748814, 525.64594, 525.561081, 525.476036, 526.612198, 528.661649, 531.520449, 533.540635, 536.052721, 538.852342, 542.051078, 545.252929, 547.794912, 551.017307, 554.91839, 558.747189, 562.268841, 564.490212, 566.929608, 569.698543, 572.747523, 576.508903, 582.063284, 587.616899, 591.038089, 595.224406, 598.943332, 601.425939, 603.48172, 604.17029, 604.598272, 604.549572, 604.130406, 603.172382, 601.590489, 600.546945, 600.404222, 601.105027, 602.723917, 602.778484, 602.745658, 602.297188, 601.967816, 601.145808, 599.463853, 595.756603, 590.247439, 584.35129, 579.048495, 575.494146, 574.027719, 571.300687, 568.783474, 568.012239, 566.184169, 564.716863, 563.373183, 561.82244, 559.24058, 557.544112, 555.054359, 553.859761, 551.891965], "fairValue": [615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115, 615.231115], "rateOfChange": [0.0, 0.2857630900452341, 0.2648056017432335, 1.254945593259078, -2.921112007122392, -4.463805138428619, -5.8345181929253025, -6.357419739568297, -6.169202357540586, -9.286110589341968, -12.397430617903646, -13.529337046437915, -15.06816385553855, -19.156242724825752, -20.449583148485225, -18.793470442071687, -16.110546341437786, -16.301038406892456, -18.35054696789414, -19.315822872591898, -18.266356875864712, -16.816132352585086, -17.647789312935966, -17.939724664516635, -19.134253309513017, -19.053000755610114, -19.977638028517504, -19.235954526193503, -18.464093968165542, -18.53987268249976, -17.92536072269517, -17.289184962556693, -15.539766379943876, -16.739674437412514, -12.364106072924722, -8.612410561014316, -9.406406654668912, -12.56837980261518, -14.257930115048078, -10.830329265914532, -7.762996282882422, -6.884594559126301, -3.5648348200952866, 0.4785854411290869, 3.5526331414261563, 1.6760231479576797, -3.7685742213408897, -6.9807968561683795, -4.56852246564785, -6.900836551882693, -8.301792895634431, -7.808412484118702, -10.658586683712523, -7.96388184343774, -9.94261573542038, -10.561350627245844, -9.169193731576787, -10.95700744555732, -12.245128045179685, -17.428279705099825, -18.26062581698438, -20.400601511055175, -18.778534728264738, -19.116055136242654, -22.366998317841663, -25.623129078921774, -25.227600732669565, -21.553476062721337, -19.7379317597124, -19.59853319524186, -20.319706474528502, -18.741787915803624, -19.744455109648204, -18.780094680474296, -20.525763566245605, -21.000623932262773, -18.309682784351892, -15.497523657147552, -14.08804173706319, -10.331506357418087, -9.323042888640146, -12.445057671609183, -7.267372336816317, -10.953558823624107, -10.312037402206364, -11.565582254047143, -14.455593974955255, -16.258624099606482, -16.96533636453765, -15.73297979301342, -16.541119492465853, -13.357869623828913, -15.162456729078075, -12.38822973653513, -6.354337521705025, -2.0759990148201943, -0.38096532817669904, 2.4331190555170963, 4.574954525838801, 6.277991316178721, 5.163289803953719, 5.04238206815565, 5.528708551573434, 6.440327944148578, 7.4902907534720375, 6.269841342352275, 7.22187783319174, 9.622278693648454, 7.852327192274882, 6.608512205193626, 2.3465210960119287, 4.269096048429607, 3.6452903909171344, 6.040091954835716, 11.404424517771274, 19.20714290130036, 23.404699653853662, 21.682554432782364, 26.45005865082947, 31.947709332620516, 30.577326736072568, 27.423333057993528, 21.491428304329837, 18.560699226368673, 13.694644417193144, 9.954435411386564, 8.79981494870565, 3.6192874020249914, 2.541840539269226, 2.6678368569789237, 7.1982671141058825, 8.311176806090495, 3.423464533535598, 2.0433174245001102, 0.8075337725269525, 2.685260342915748, -0.5342983984396603, -4.698675794304969, -10.134577405751875, -14.61524446377948, -13.3813110027518, -12.823930403966184, -9.55157848984025, -5.224685898474495, -10.481425278020083, -14.479559720514944, -11.215517492995337, -10.088196329868634, -11.740827941762534, -11.429126354237232, -10.30863859083016, -12.996808337341504, -8.682548819972808, -10.95807750928425, -7.281023541561708, -9.033732578379608], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 7, 8, 6, 0, 6, 9, 8, 10, 2, 7, 4, 4, 1, 3, 13, 11, 10, 7, 9, 11, 11, 10, 7, 4, 9, 5, 13, 6, 5, 11, 6, 6, 10, 11, 13, 5, 3, 7, 5, 10, 9, 12, 8, 7, 6, 7, 2, 11, 3, 9, 11, 5, 14, 2, 5, 11, 8, 7, 2, 8, 7, 14, 4, 2, 9, 4, 9, 10, 9, 10, 11, 11, 5, 5, 6, 10, 8, 11, 9, 11, 4, 13, 2, 6, 7, 4, 3, 7, 3, 6, 14, 13, 11, 14, 13, 4, 12, 12, 11, 5, 13, 8, 10, 10, 5, 7, 11, 10, 10, 2, 7, 8, 8, 9, 14, 7, 1, 13, 7, 4, 10, 3, 12, 10, 6, 10, 4, 14, 15, 14, 12, 7, 12, 11, 9, 8, 5, 3, 1, 10, 13, 14, 17, 4, 10, 12, 4, 12, 8, 6, 6, 13, 3, 11, 4], "declining": [4, 9, 9, 8, 19, 10, 8, 11, 6, 15, 12, 11, 12, 14, 11, 5, 6, 7, 12, 9, 4, 8, 5, 9, 12, 7, 14, 3, 11, 11, 6, 11, 9, 8, 7, 6, 12, 14, 8, 12, 8, 8, 5, 8, 11, 11, 10, 15, 6, 16, 10, 7, 11, 4, 16, 11, 7, 9, 7, 15, 10, 11, 3, 14, 14, 8, 14, 9, 7, 9, 7, 6, 6, 10, 14, 10, 7, 9, 6, 7, 5, 14, 5, 15, 11, 11, 15, 16, 11, 13, 12, 3, 4, 5, 3, 6, 12, 5, 6, 6, 12, 5, 9, 6, 4, 13, 9, 7, 5, 7, 14, 8, 9, 7, 9, 4, 11, 18, 4, 11, 15, 7, 15, 5, 7, 12, 7, 12, 4, 4, 4, 7, 11, 7, 7, 8, 8, 10, 16, 16, 9, 4, 2, 2, 14, 8, 5, 12, 5, 10, 11, 11, 4, 13, 6, 14]}, "constituents": [{"ticker": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 680.0, "low": 620.0, "close": 670.0}, "weekly_return": 6.34920635}, {"ticker": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.5, "high": 310.0, "low": 270.0, "close": 300.0}, "weekly_return": 4.34782609}, {"ticker": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 2.94117647}, {"ticker": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 215.927, "low": 203.0, "close": 214.5}, "weekly_return": 1.17924528}, {"ticker": "SNT", "name": "Sabien Technology Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325}, "weekly_return": 0.0}, {"ticker": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 338.0, "high": 340.0, "low": 321.594, "close": 326.0}, "weekly_return": -1.21212121}, {"ticker": "PHE", "name": "PowerHouse Energy Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0021, "high": 0.0022, "low": 0.0019, "close": 0.00205}, "weekly_return": -2.38095238}, {"ticker": "ROR", "name": "Rotork plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 305.8, "high": 311.6, "low": 287.4, "close": 296.6}, "weekly_return": -2.49835634}, {"ticker": "BOY", "name": "Bodycote plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 670.0, "high": 673.0, "low": 624.5, "close": 648.0}, "weekly_return": -2.6296018}, {"ticker": "GDWN", "name": "Goodwin PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 16620.0, "high": 17940.0, "low": 15700.0, "close": 17160.0}, "weekly_return": -2.72108844}, {"ticker": "SPX", "name": "Spirax Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 6685.0, "high": 6775.0, "low": 6240.0, "close": 6555.0}, "weekly_return": -3.24723247}, {"ticker": "SVNS", "name": "Solvonis Therapeutics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00168, "high": 0.0017, "low": 0.0016, "close": 0.00162}, "weekly_return": -3.57142857}, {"ticker": "IMI", "name": "IMI plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2942.0, "high": 2942.0, "low": 2726.0, "close": 2818.0}, "weekly_return": -4.14965986}, {"ticker": "WEIR", "name": "The Weir Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2508.0, "high": 2516.0, "low": 2324.0, "close": 2396.0}, "weekly_return": -4.46570973}, {"ticker": "SMIN", "name": "Smiths Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2634.0, "high": 2641.0, "low": 2419.0, "close": 2508.0}, "weekly_return": -4.78359909}, {"ticker": "MRO", "name": "Melrose Industries PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 501.4, "high": 505.808, "low": 467.9, "close": 476.0}, "weekly_return": -5.33015115}, {"ticker": "FORG", "name": "Forgent plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00017, "high": 0.00018, "low": 0.00013, "close": 0.00016}, "weekly_return": -5.88235294}, {"ticker": "ITM", "name": "ITM Power Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 126.0, "high": 128.1, "low": 110.8, "close": 115.2}, "weekly_return": -8.20717131}, {"ticker": "XSG", "name": "Xeros Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.0175, "low": 0.0145, "close": 0.01525}, "weekly_return": -10.29411765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}