{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 583.28942198, "weekly_return": -0.09933376, "constituents": 19, "advancing": 8, "declining": 10, "unchanged": 1, "trend_line": 600.815657, "activity_lines": {"activity_5": 584.463697, "activity_10": 580.368254, "activity_20": 580.821674, "activity_30": 589.471551}, "fair_value": 651.306427, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.10% with 8 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/gb/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/gb/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [880.29551321, 880.48678138, 860.06045889, 853.46795658, 819.01605086, 830.69002357, 857.74509615, 858.87266167, 861.9094859, 870.4210303, 834.52226962, 821.26075379, 809.59522454, 805.53670874, 811.01048589, 782.76715245, 754.81047763, 745.05762976, 734.00469098, 701.96464936, 687.92648385, 702.24802674, 725.44909116, 727.07025311, 706.15959319, 697.81126149, 706.88772916, 719.43025375, 720.54608569, 717.16904309, 706.72941206, 707.43952799, 699.35861239, 705.84058459, 712.58629526, 711.92401043, 717.29457243, 724.92010536, 740.09821106, 736.7886322, 743.52465931, 763.03370016, 745.22463347, 716.43066141, 708.54943105, 708.50005897, 707.73550499, 705.243811, 717.38929728, 711.49024187, 721.52695457, 723.20005333, 707.08762397, 681.93288542, 682.48621071, 657.93517006, 656.46359628, 671.70618568, 644.4318935, 661.51578174, 637.87102532, 634.1250854, 636.63935176, 629.89297041, 626.71355481, 589.14929925, 587.61008788, 578.30948988, 602.44938229, 597.26301359, 578.49836369, 568.77698026, 558.70104151, 562.554431, 565.58601909, 569.64445551, 563.92572015, 573.06849827, 575.74467871, 577.87170701, 573.42803432, 571.32352962, 577.62212977, 576.25016908, 586.33726618, 589.96055905, 595.26121475, 588.11196098, 597.5986397, 589.05626841, 572.09353777, 560.78482583, 544.60936605, 527.48104179, 520.38949185, 496.45855881, 490.41279809, 501.05965957, 511.10325433, 523.27270193, 541.73863409, 556.969178, 556.57258358, 576.24205596, 591.46132323, 605.40667764, 593.04283914, 601.96480181, 607.5759312, 615.08854107, 616.37946111, 607.14460926, 619.33728684, 631.69856955, 632.37838339, 628.94817045, 609.22914599, 613.21902869, 619.38283594, 624.63580479, 637.33750424, 668.49557253, 672.07354285, 641.85240318, 658.03281769, 663.53385582, 640.96756095, 639.06478153, 621.528099, 620.97671133, 616.50456697, 612.98577876, 606.11698257, 597.65703011, 607.06325023, 622.13996972, 636.32694874, 652.60569209, 628.96448944, 628.2444856, 621.93876876, 624.03182058, 616.60502519, 597.69573091, 571.31805661, 539.887797, 530.5185737, 537.4291573, 563.20755756, 595.15545799, 573.57597136, 574.74708422, 599.87695758, 580.17658165, 583.86940141, 583.28942198], "weeklyReturn": [-1.79739867, 0.02172772, -2.31988974, -0.76651615, -4.03669587, 1.42536556, 3.25693963, 0.13145695, 0.35358259, 0.98752184, -4.12429841, -1.58911467, -1.42044158, -0.50130184, 0.67951927, -3.48248684, -3.57151865, -1.29209227, -1.48350119, -4.36510039, -1.99983938, 2.08184206, 3.30382764, 0.22347012, -2.87601643, -1.182216, 1.30070524, 1.7743305, 0.15509939, -0.46867822, -1.45567229, 0.10047918, -1.14227652, 0.92684527, 0.9556989, -0.092941, 0.75437293, 1.06309642, 2.09376255, -0.44718104, 0.91424146, 2.62385929, -2.33398167, -3.86379767, -1.10006883, -0.00696805, -0.10791163, -0.35206571, 1.72216843, -0.82229487, 1.41066063, 0.23188306, -2.22793531, -3.55751362, 0.08114073, -3.59729475, -0.22366547, 2.32192455, -4.06044976, 2.6509998, -3.57432991, -0.58725664, 0.39649375, -1.05968651, -0.5047549, -5.99384763, -0.26125998, -1.58278392, 4.17421689, -0.86088041, -3.1417733, -1.68045133, -1.77150959, 0.68970508, 0.53889685, 0.71756307, -1.00391311, 1.62127347, 0.46699137, 0.36943951, -0.76897219, -0.36700415, 1.10245768, -0.23751872, 1.75047187, 0.61795371, 0.89847628, -1.20102798, 1.61307359, -1.42944959, -2.87964522, -1.97672429, -2.8844325, -3.14506605, -1.34441797, -4.59865801, -1.21777752, 2.17099992, 2.00447084, 2.38101548, 3.52893092, 2.81141919, -0.07120581, 3.53403545, 2.64112401, 2.3577796, -2.04223689, 1.50443814, 0.9321358, 1.23648905, 0.20987548, -1.49824133, 2.00819992, 1.99588867, 0.10761681, -0.54243046, -3.13523838, 0.65490673, 1.0051559, 0.84809726, 2.03345683, 4.88878625, 0.53522723, -4.49670129, 2.52089334, 0.83598234, -3.40092592, -0.29686049, -2.74411656, -0.08871484, -0.72017908, -0.57076434, -1.1205474, -1.39576232, 1.57384916, 2.48355002, 2.28035164, 2.55823573, -3.62258603, -0.11447448, -1.00370429, 0.33653664, -1.19013088, -3.06667859, -4.41322782, -5.5013594, -1.73540194, 1.30260917, 4.79661364, 5.67249143, -3.62585713, 0.20417746, 4.37233595, -3.28406946, 0.63649928, -0.09933376], "trendLine": [927.531953, 924.771678, 920.90403, 917.589367, 914.208834, 911.610223, 909.598875, 907.555489, 904.13729, 900.47892, 896.373146, 892.110777, 886.732207, 882.167734, 877.391259, 871.58404, 864.662718, 858.222597, 852.756495, 846.865551, 840.153014, 834.250507, 828.209246, 821.704123, 815.072994, 807.990721, 801.270929, 794.602808, 788.781047, 782.806431, 777.020894, 771.252652, 765.895924, 760.975012, 757.427353, 753.468486, 748.786802, 744.321717, 740.261341, 735.806928, 732.773674, 730.832772, 728.687086, 725.716884, 722.301516, 719.825946, 718.25678, 716.929653, 716.375806, 716.693326, 717.813342, 718.511743, 717.899694, 716.395115, 715.606002, 714.276799, 712.595995, 711.005192, 708.468053, 706.612944, 704.317664, 701.87385, 699.783208, 697.25162, 694.389196, 690.296705, 685.973889, 681.086869, 676.498574, 671.847721, 666.346844, 659.87162, 653.654167, 648.524959, 643.759512, 639.130992, 634.337333, 629.931489, 625.210002, 620.75605, 615.81942, 610.756869, 606.441352, 602.918595, 599.71363, 597.44781, 595.407731, 592.621256, 591.060148, 588.644831, 586.452248, 584.007573, 580.939906, 577.526176, 573.98204, 570.892349, 567.652439, 565.077445, 562.032574, 559.56623, 558.340906, 557.947312, 557.876364, 558.332618, 559.195128, 560.387202, 561.357773, 562.320983, 563.382025, 564.622586, 566.0543, 567.248336, 568.638841, 570.487121, 572.021825, 573.321412, 573.78701, 574.623912, 575.350052, 576.536037, 578.710835, 582.301194, 586.55, 590.362378, 594.950489, 600.519666, 605.538158, 610.138329, 613.819157, 617.075957, 619.568155, 621.435375, 623.086855, 623.800687, 624.320751, 624.878528, 626.321332, 628.009361, 628.722313, 629.160845, 629.346155, 629.909062, 629.817987, 628.684559, 626.649214, 623.680535, 621.05685, 618.53052, 616.658011, 615.675333, 613.549949, 610.424999, 608.018446, 605.962585, 603.490471, 600.815657], "activity5": [894.675578, 888.180684, 876.743329, 867.069368, 848.693502, 839.368393, 842.368673, 847.260921, 853.244631, 861.502753, 854.367623, 842.556505, 829.289166, 817.954152, 812.201914, 800.995936, 783.921407, 768.025946, 752.74868, 731.560201, 712.962055, 705.460469, 709.196734, 714.780622, 713.856586, 709.87011, 708.250138, 710.501694, 713.52645, 715.860469, 713.980648, 711.74299, 706.774905, 705.305588, 707.065208, 708.909583, 712.197838, 717.370935, 725.899301, 731.040632, 736.813816, 746.983304, 748.167161, 738.399393, 727.582384, 718.631531, 711.760801, 707.746052, 710.445186, 711.11406, 714.932451, 718.440081, 715.545932, 704.143949, 695.290169, 680.18631, 668.831379, 667.006409, 658.44877, 658.085827, 651.239327, 644.48179, 640.051576, 635.710357, 631.278594, 616.645561, 604.747573, 592.850385, 592.888486, 593.027369, 588.874739, 582.19171, 573.405575, 567.211134, 564.686885, 565.627247, 565.251626, 568.247014, 571.176632, 573.935909, 574.394917, 573.900184, 575.011798, 575.362515, 579.041899, 583.364677, 588.352172, 589.360736, 592.832205, 592.032985, 585.398255, 576.185088, 563.878528, 548.7627, 535.957528, 519.753163, 506.575877, 501.639013, 502.953328, 509.415977, 521.841724, 536.325647, 546.240279, 559.010541, 572.511305, 586.114613, 591.352105, 597.158673, 601.809471, 606.875546, 610.79678, 610.908212, 614.143751, 620.341552, 625.157782, 627.677952, 622.787199, 619.087438, 617.850164, 619.184928, 625.269763, 641.181333, 654.334464, 653.490248, 656.541532, 659.200028, 652.590002, 647.180917, 638.126856, 630.243952, 623.34074, 618.399885, 613.034883, 607.046417, 605.784763, 610.476246, 619.521028, 632.43598, 634.371283, 633.979422, 630.073572, 626.87882, 622.028145, 613.274416, 597.812713, 575.669352, 555.872981, 544.614354, 547.226919, 562.787996, 569.56675, 574.489997, 584.841301, 584.462626, 584.183623, 584.463697], "activity10": [900.919279, 896.944797, 889.235282, 881.174884, 868.100613, 858.713926, 855.693423, 853.800413, 853.561392, 855.475188, 851.334417, 845.614703, 838.850821, 832.266576, 827.54904, 817.841909, 803.923071, 790.102527, 776.341721, 759.080995, 742.330719, 730.849737, 725.750998, 722.476946, 716.827619, 711.566793, 709.500886, 710.586761, 712.341467, 713.726867, 712.937709, 711.935791, 709.370225, 708.457572, 709.157406, 709.619975, 710.802414, 713.182099, 718.221624, 722.303914, 727.254216, 735.082612, 738.662193, 736.172579, 732.057467, 728.006775, 723.879328, 719.472646, 717.631986, 715.131659, 714.91616, 715.404818, 713.688193, 708.091379, 703.222401, 694.363475, 686.156352, 681.652825, 672.80011, 668.380056, 660.569581, 653.599044, 648.70519, 643.865599, 639.394114, 629.106811, 619.790305, 610.034662, 606.366213, 602.518106, 596.426476, 589.646825, 582.223333, 576.917517, 573.387236, 571.706262, 569.340152, 569.06699, 569.375697, 570.556676, 571.282285, 571.717443, 573.251501, 574.192092, 576.717687, 579.524767, 582.926219, 584.45807, 587.441255, 588.473936, 586.219129, 581.932456, 574.896403, 565.346341, 555.393618, 542.288867, 529.784923, 521.123107, 515.870168, 514.402499, 517.488337, 523.895273, 530.299475, 540.062433, 551.705966, 564.592803, 573.250794, 581.66496, 589.264692, 596.476304, 602.25325, 604.994027, 609.039373, 614.191049, 618.458027, 621.357383, 620.243435, 619.560624, 619.793883, 620.767556, 623.877042, 632.270577, 640.199179, 641.674188, 645.906475, 650.672506, 650.706744, 649.81796, 645.270766, 640.584314, 635.151275, 629.457236, 623.523595, 617.25099, 613.492159, 613.40127, 616.642447, 622.927771, 624.668496, 626.143104, 626.339076, 626.8168, 625.74336, 621.041175, 611.542346, 596.978837, 582.207326, 570.616074, 565.805923, 568.000061, 566.872275, 566.836742, 572.266363, 574.418244, 577.560078, 580.368254], "activity20": [906.826118, 903.234371, 898.024141, 892.71411, 884.546768, 878.135466, 874.902235, 872.274987, 870.315002, 869.337441, 864.98034, 859.621097, 853.427339, 847.309397, 842.268421, 834.985617, 825.647475, 816.112256, 806.354931, 794.313764, 781.861548, 771.689331, 764.575495, 758.257063, 750.549032, 742.583334, 736.114818, 731.559196, 727.773855, 724.340051, 720.641767, 717.61965, 714.369929, 712.262474, 711.272211, 710.687561, 710.95174, 712.120809, 714.831304, 717.197584, 720.039562, 724.474791, 726.924462, 726.537682, 725.450972, 724.348181, 723.121675, 721.653829, 721.41025, 720.619888, 720.812446, 721.093882, 719.765751, 716.005125, 712.411044, 706.622101, 700.950099, 697.019443, 690.744635, 686.552418, 680.466762, 674.527462, 669.441466, 664.230031, 659.127878, 650.837872, 642.969612, 634.787606, 629.509086, 624.283959, 617.815663, 611.102608, 604.165289, 598.301561, 593.295025, 589.231675, 585.044115, 582.167952, 580.016367, 578.394438, 576.747607, 575.207219, 574.565752, 574.074657, 574.799679, 576.062045, 577.825373, 578.871385, 580.774212, 581.886578, 581.422526, 579.911953, 576.898918, 572.321717, 567.236147, 560.086662, 552.709894, 546.697174, 541.983887, 538.737411, 537.50959, 537.8832, 538.287392, 540.665103, 544.492308, 549.62324, 553.503112, 558.243258, 563.451831, 569.32838, 575.203911, 579.989046, 585.714628, 592.261628, 598.377098, 603.632601, 606.379198, 608.939992, 611.553723, 614.15212, 617.477521, 623.315125, 628.962409, 631.181485, 634.629123, 638.283662, 639.512234, 640.331376, 639.303691, 638.157054, 636.55646, 634.620147, 632.001848, 628.640793, 626.337672, 625.590976, 626.227842, 628.286026, 627.905112, 627.41, 626.297158, 625.456983, 624.121225, 621.248719, 616.074322, 608.319495, 600.261152, 593.386907, 589.451727, 588.836921, 586.289885, 584.058804, 584.403134, 582.900953, 581.833708, 580.821674], "activity30": [916.422709, 913.387536, 909.212619, 904.861904, 898.502336, 893.114025, 889.638856, 886.366197, 883.421293, 881.246051, 876.990783, 872.144822, 866.821238, 861.582819, 856.992029, 850.887248, 843.35347, 835.637012, 827.622954, 817.894448, 807.640314, 798.743218, 791.723772, 785.198676, 777.74419, 770.178917, 763.656143, 758.3761, 753.598247, 748.978117, 744.069923, 739.580802, 734.942477, 731.067939, 727.946086, 725.010387, 722.676586, 721.136799, 720.864315, 720.640269, 721.138187, 723.090447, 724.018954, 723.228217, 722.12064, 721.230223, 720.450195, 719.610648, 719.640303, 719.325105, 719.636952, 719.984482, 719.247442, 716.927003, 714.739331, 711.018632, 707.288748, 704.650696, 700.355645, 697.326466, 692.891503, 688.36295, 684.154273, 679.645225, 675.094382, 668.304711, 661.679768, 654.733678, 649.660292, 644.54832, 638.525781, 632.230951, 625.703817, 619.826415, 614.475515, 609.693899, 604.841946, 600.889118, 597.393194, 594.339111, 591.285691, 588.414988, 586.277263, 584.329445, 583.259681, 582.630451, 582.48938, 582.018686, 582.339807, 582.210524, 581.142699, 579.486736, 576.944917, 573.495958, 569.80972, 564.808205, 559.615976, 555.319668, 551.837462, 549.336825, 548.186657, 548.098159, 548.009467, 549.19435, 551.331686, 554.313076, 556.419891, 559.0397, 561.959374, 565.295278, 568.634431, 571.285419, 574.645997, 578.714366, 582.707351, 586.380018, 588.696646, 591.240647, 594.12832, 597.308046, 601.230721, 607.023285, 612.815049, 616.382946, 620.748781, 625.173514, 627.783056, 629.946064, 630.680888, 631.142666, 631.105802, 630.681132, 629.692849, 628.052215, 626.972381, 626.831685, 627.570293, 629.266058, 629.327679, 629.296852, 628.830911, 628.488051, 627.629726, 625.557322, 621.856258, 616.258747, 610.248298, 604.852963, 601.283739, 599.896478, 597.18039, 594.676979, 593.996461, 592.200211, 590.774845, 589.471551], "fairValue": [651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427, 651.306427], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 9, 3, 10, 1, 13, 14, 7, 9, 6, 0, 6, 9, 8, 11, 2, 7, 4, 5, 2, 2, 13, 11, 11, 6, 9, 11, 11, 11, 8, 4, 9, 5, 13, 6, 5, 11, 6, 6, 10, 11, 13, 5, 3, 8, 5, 10, 9, 12, 8, 7, 6, 7, 2, 11, 3, 9, 11, 5, 14, 2, 5, 11, 8, 7, 2, 8, 7, 14, 4, 2, 9, 4, 9, 10, 9, 10, 11, 11, 5, 5, 6, 10, 8, 11, 9, 11, 4, 13, 2, 6, 7, 4, 3, 7, 3, 6, 14, 13, 11, 14, 13, 4, 12, 12, 11, 5, 13, 8, 10, 10, 5, 7, 11, 10, 10, 2, 7, 8, 8, 9, 14, 7, 1, 13, 8, 3, 10, 3, 12, 10, 6, 10, 4, 14, 15, 14, 12, 7, 12, 11, 9, 8, 5, 3, 1, 10, 13, 14, 17, 4, 10, 12, 4, 12, 8], "declining": [9, 8, 14, 8, 16, 5, 5, 10, 8, 8, 19, 10, 9, 11, 6, 16, 12, 11, 12, 14, 12, 5, 6, 7, 13, 9, 4, 8, 6, 9, 12, 7, 14, 3, 11, 11, 6, 11, 9, 8, 7, 6, 13, 14, 8, 12, 8, 8, 5, 8, 11, 11, 10, 15, 6, 16, 10, 7, 11, 4, 16, 11, 7, 9, 7, 15, 10, 11, 3, 14, 14, 8, 14, 9, 7, 9, 7, 6, 6, 10, 14, 10, 7, 9, 6, 7, 5, 14, 5, 15, 11, 11, 15, 16, 11, 13, 12, 3, 4, 5, 3, 6, 12, 5, 6, 6, 12, 5, 9, 6, 4, 13, 9, 7, 5, 7, 14, 8, 9, 7, 9, 4, 11, 18, 4, 11, 16, 7, 15, 5, 7, 12, 7, 12, 4, 4, 4, 7, 11, 7, 7, 8, 8, 14, 16, 16, 9, 4, 2, 2, 14, 8, 5, 12, 5, 10]}, "constituents": [{"ticker": "CPH2", "name": "Clean Power Hydrogen plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.875, "high": 14.8, "low": 11.0, "close": 13.6}, "weekly_return": 14.52631579}, {"ticker": "ITM", "name": "ITM Power Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.199997, "high": 219.800003, "low": 171.100006, "close": 194.399994}, "weekly_return": 14.21856488}, {"ticker": "GDWN", "name": "Goodwin PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0}, "weekly_return": 8.03443329}, {"ticker": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 234.0, "low": 220.5, "close": 230.0}, "weekly_return": 3.37078652}, {"ticker": "CGS", "name": "Castings P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 270.0}, "weekly_return": 3.05343511}, {"ticker": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 659.980042, "high": 680.0, "low": 649.980344, "close": 680.0}, "weekly_return": 3.0334187}, {"ticker": "SVNS", "name": "Solvonis Therapeutics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25}, "weekly_return": 2.04081633}, {"ticker": "IMI", "name": "IMI plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2850.0, "low": 2756.0, "close": 2782.0}, "weekly_return": 0.433213}, {"ticker": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5}, "weekly_return": 0.0}, {"ticker": "SPX", "name": "Spirax Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7090.0, "high": 7225.0, "low": 6925.0, "close": 6965.0}, "weekly_return": -0.14336918}, {"ticker": "ROR", "name": "Rotork plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 314.0, "high": 317.799988, "low": 306.399994, "close": 306.600006}, "weekly_return": -1.09677226}, {"ticker": "SMIN", "name": "Smiths Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2526.0, "high": 2537.874023, "low": 2447.5, "close": 2464.0}, "weekly_return": -1.36108887}, {"ticker": "WEIR", "name": "The Weir Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2542.0, "high": 2546.0, "low": 2406.0, "close": 2446.0}, "weekly_return": -2.31629393}, {"ticker": "BOY", "name": "Bodycote plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 850.0, "low": 806.0, "close": 810.0}, "weekly_return": -2.58568851}, {"ticker": "XSG", "name": "Xeros Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6}, "weekly_return": -3.03030303}, {"ticker": "FORG", "name": "Forgent plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "MRO", "name": "Melrose Industries PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 511.0, "high": 511.0, "low": 461.799988, "close": 470.700012}, "weekly_return": -7.63343672}, {"ticker": "SNT", "name": "Sabien Technology Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.5, "low": 3.0, "close": 3.75}, "weekly_return": -11.76470588}, {"ticker": "PHE", "name": "PowerHouse Energy Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.18, "close": 0.215}, "weekly_return": -14.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}