{"index": {"name": "Staffing & Employment Services", "level": "industry", "country_code": "GB", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 659.62197611, "weekly_return": 4.5144051, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 699.371893, "activity_lines": {"activity_5": 633.397502, "activity_10": 635.876155, "activity_20": 645.071682, "activity_30": 667.0469}, "fair_value": 841.469834, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 4.51% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/gb/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/gb/industrials/staffing-employment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Staffing & Employment Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [831.7438404, 825.56298029, 836.48758337, 858.63585084, 859.48194829, 877.59447233, 872.70518927, 857.15073214, 873.82794875, 889.57332371, 881.12045033, 856.71818119, 848.79167763, 833.6827543, 835.04713735, 872.00336995, 878.752933, 890.13487449, 878.64876366, 879.56200864, 891.09146383, 921.31515223, 927.32640014, 933.26583722, 924.4892528, 895.24994474, 912.83024699, 941.13372342, 952.53142392, 968.61288667, 977.05996874, 972.130974, 964.10292884, 966.83124817, 959.21930668, 952.80162906, 977.67434171, 1025.64744631, 1013.08578888, 996.79886126, 985.01690216, 991.24112974, 1027.3313624, 1016.11299512, 1054.29744719, 1051.96404631, 1072.14470715, 1091.61858196, 1089.61237268, 1063.26900797, 1062.1231755, 1039.18927723, 1028.08573776, 1046.50534705, 1044.64231758, 1019.47808227, 1028.10480521, 1035.51429737, 1029.92382884, 1009.61730112, 994.40615414, 974.91722303, 963.68314446, 939.35117049, 937.66109133, 950.73990047, 913.107521, 925.72418717, 912.79258203, 899.51037792, 891.52136274, 899.07717362, 868.02604899, 831.96153353, 803.45760737, 796.27587269, 806.28958892, 783.64126483, 799.84660876, 802.89088058, 767.14969084, 775.72157401, 795.58494539, 793.56713799, 801.83517365, 815.54034358, 811.24445258, 793.46493686, 797.18351695, 753.3426127, 730.02295823, 720.86791661, 731.4779943, 734.72701241, 765.81832362, 773.88981623, 782.19853931, 800.80414367, 793.69479923, 803.80102679, 770.05702283, 787.63385699, 779.37874983, 773.35274537, 792.5784693, 813.36555471, 776.08966432, 797.46750937, 784.04508872, 799.35249955, 796.58336049, 781.47952369, 746.45103609, 714.69811295, 741.01030516, 752.41951604, 753.17871649, 763.15439255, 767.57220503, 755.22682574, 749.05348767, 750.58160447, 735.57111838, 755.8606933, 758.56214929, 760.37729911, 762.61972421, 766.91328613, 802.17987961, 802.71093047, 772.53015705, 772.11255373, 782.98704783, 788.98094185, 791.38016414, 785.38190387, 770.99727562, 729.19065099, 677.83694285, 642.28958786, 639.75780683, 632.94437063, 638.45210835, 679.45681965, 665.80405056, 670.78100701, 669.22581594, 639.52799443, 659.22221915, 643.0902133, 645.77527904, 644.29042571, 607.85494306, 606.1105117, 631.13020207, 659.62197611], "weeklyReturn": [0.3601317, -0.74312064, 1.3232913, 2.64777002, 0.09853973, 2.1073769, -0.55712327, -1.78232665, 1.9456574, 1.80188502, -0.9502166, -2.76945895, -0.92521715, -1.78005083, 0.16365734, 4.42564628, 0.77402947, 1.29523795, -1.2903787, 0.10393743, 1.31081778, 3.39176051, 0.65246381, 0.64049046, -0.94041634, -3.16275262, 1.96373117, 3.10062868, 1.21106068, 1.68828685, 0.87208029, -0.50447208, -0.8258193, 0.28299046, -0.78730818, -0.66905217, 2.61048175, 4.90685932, -1.22475393, -1.60765532, -1.18197959, 0.63189043, 3.64091356, -1.09199112, 3.75789428, -0.22132282, 1.91837933, 1.81634761, -0.18378299, -2.41768223, -0.10776506, -2.15925034, -1.06848095, 1.79164136, -0.17802389, -2.40888531, 0.84619013, 0.72069424, -0.53987362, -1.97165335, -1.50662503, -1.95985624, -1.15231102, -2.52489359, -0.17991984, 1.3948333, -3.95822027, 1.38172843, -1.39691771, -1.45511745, -0.88815153, 0.84751877, -3.45366622, -4.15477341, -3.42611106, -0.89385359, 1.25756871, -2.80895653, 2.06795439, 0.38060695, -4.45156255, 1.11736774, 2.56063155, -0.25362564, 1.04188231, 1.70922533, -0.52675395, -2.1916348, 0.46865084, -5.4994745, -3.09549123, -1.25407585, 1.47184768, 0.44417168, 4.23168206, 1.05396964, 1.07363127, 2.37862939, -0.88777568, 1.27331407, -4.19805435, 2.2825367, -1.04808942, -0.77318049, 2.48602259, 2.62271639, -4.58291972, 2.75455866, -1.68313072, 1.95236359, -0.34642277, -1.89607737, -4.48232955, -4.25385211, 3.68158132, 1.53968316, 0.10090122, 1.32447663, 0.57888843, -1.60836716, -0.8174151, 0.20400637, -1.99984732, 2.75834306, 0.35740131, 0.23928821, 0.29490953, 0.56300169, 4.59851122, 0.06620097, -3.75985579, -0.05405657, 1.40840789, 0.76551637, 0.30409129, -0.75794928, -1.83154567, -5.42240887, -7.04256261, -5.24423394, -0.39418061, -1.06500243, 0.87017722, 6.42251952, -2.00936523, 0.74751069, -0.23184781, -4.43763836, 3.07949377, -2.44712714, 0.41752552, -0.22993344, -5.65513334, -0.28698152, 4.127909, 4.5144051], "trendLine": [879.75641, 879.383348, 879.428557, 880.683158, 881.321309, 881.722678, 881.033198, 878.810457, 876.715313, 874.564222, 872.239569, 869.510238, 868.192759, 866.642658, 865.515793, 865.530282, 865.150363, 865.353973, 864.388616, 863.210299, 863.023386, 863.912311, 865.265411, 866.610245, 867.304147, 868.482642, 870.531758, 874.515602, 878.840623, 883.502412, 888.346283, 893.231882, 897.485727, 901.092241, 904.416819, 906.923724, 910.422696, 916.039253, 920.681181, 924.255366, 927.718581, 932.202679, 938.154002, 944.23501, 951.543354, 957.542043, 963.988435, 970.704559, 977.736679, 983.860246, 989.561303, 993.49044, 996.849085, 1000.623735, 1004.628838, 1008.769775, 1012.612261, 1015.75828, 1018.338027, 1019.704841, 1020.283047, 1020.375922, 1020.361929, 1019.445926, 1018.727319, 1018.658595, 1016.506367, 1013.175592, 1009.832485, 1006.589536, 1003.473018, 1000.400886, 995.090709, 988.952327, 980.590999, 972.06806, 963.206222, 952.940312, 943.281453, 934.602182, 924.769733, 915.987476, 908.237449, 899.806176, 891.712604, 884.91468, 877.686001, 869.617689, 861.859679, 853.317189, 844.504416, 836.036106, 828.295934, 821.475129, 815.747037, 809.852034, 805.488401, 801.3244, 797.354474, 794.164162, 790.115351, 786.400573, 783.445663, 781.492037, 781.129399, 781.699055, 780.692391, 781.153266, 780.626549, 780.508603, 781.489725, 781.681657, 780.04386, 777.414892, 775.387396, 773.283369, 771.347844, 770.337493, 769.350449, 769.413256, 770.047607, 771.038063, 771.174501, 771.878957, 771.637084, 771.186667, 770.53404, 769.404345, 769.687181, 769.650844, 769.733282, 769.215905, 769.336182, 769.857122, 769.817178, 768.88439, 768.714644, 766.438748, 762.898477, 757.663046, 752.435528, 747.484356, 743.884392, 742.709682, 740.202807, 737.481523, 734.683093, 730.562213, 726.950547, 723.21266, 719.770053, 716.227014, 711.969808, 706.978135, 702.730404, 699.371893], "activity5": [829.112805, 827.216529, 830.681374, 840.537695, 848.285713, 860.023057, 867.073931, 865.797172, 868.701942, 875.842364, 878.15907, 872.106621, 864.477804, 852.36995, 843.393237, 850.370347, 860.205116, 872.364883, 877.939733, 880.821264, 884.578288, 897.137336, 908.862652, 920.088345, 924.747372, 916.664813, 914.165123, 921.665585, 932.044793, 946.500116, 960.829557, 968.061998, 968.665043, 968.646247, 965.136815, 960.114397, 965.000105, 985.50729, 997.724288, 1001.428674, 998.700437, 995.899258, 1004.223703, 1008.696432, 1025.695498, 1038.083524, 1052.735294, 1068.484784, 1079.279724, 1076.393582, 1072.527393, 1060.339296, 1046.647048, 1043.330192, 1042.266128, 1034.055765, 1031.563983, 1032.280996, 1030.639282, 1023.33416, 1013.293657, 998.428306, 983.364101, 964.977981, 952.066678, 948.312059, 934.924398, 929.862938, 923.021541, 913.523315, 903.905464, 900.75412, 888.187758, 867.446433, 842.592535, 821.748244, 810.591558, 798.07127, 796.578415, 798.241312, 788.028261, 782.614251, 785.859231, 787.635364, 792.58614, 802.175686, 807.107225, 803.744067, 801.76177, 784.924746, 763.547341, 744.819415, 735.653284, 731.702621, 742.279496, 754.715155, 766.99593, 781.389866, 788.792276, 795.632244, 788.69203, 787.86628, 783.926473, 779.406358, 782.650954, 793.57275, 789.182013, 792.686837, 790.511604, 792.726018, 793.565783, 790.48975, 775.37823, 753.0835, 744.182633, 742.974316, 744.963322, 752.164273, 759.724272, 759.644205, 756.558591, 754.20675, 747.024555, 748.444437, 751.545571, 755.029401, 758.505785, 762.610814, 776.381898, 787.242052, 785.098696, 782.005949, 781.905178, 782.730787, 785.236066, 786.49731, 782.106895, 763.855289, 732.072208, 695.849608, 668.722453, 649.032425, 640.381838, 651.448723, 657.856694, 664.356019, 668.268734, 659.863412, 657.951106, 652.010438, 648.479047, 646.119754, 633.27766, 621.965625, 622.534268, 633.397502], "activity10": [845.073239, 838.918727, 836.006587, 838.034966, 840.840543, 847.742766, 853.43422, 855.909439, 860.770837, 867.5669, 871.720366, 870.539299, 867.350592, 861.191097, 855.733364, 857.439215, 860.473917, 865.468103, 867.774193, 870.158677, 874.82145, 884.798147, 894.693309, 904.240463, 910.381274, 909.579627, 911.551733, 918.050338, 925.694001, 934.918245, 944.059215, 950.74094, 955.039097, 959.164648, 961.295929, 961.628904, 965.437797, 976.790088, 984.321829, 987.791321, 988.606167, 990.40802, 998.424275, 1003.251219, 1014.124759, 1022.845351, 1033.432201, 1045.842113, 1056.687784, 1061.35236, 1064.600054, 1062.276017, 1057.06137, 1055.182026, 1052.411362, 1045.240931, 1040.229648, 1037.366271, 1034.506523, 1029.039925, 1021.78315, 1012.214152, 1001.771176, 988.075162, 976.020118, 968.288153, 954.963722, 946.02409, 936.729441, 927.149504, 918.118964, 912.33284, 902.279967, 887.409129, 869.308298, 852.34176, 840.004335, 825.491177, 816.507771, 810.131433, 799.013414, 791.715222, 790.271382, 789.777779, 791.485534, 795.714638, 798.812407, 798.587449, 798.859984, 791.209865, 780.220687, 768.241987, 759.189732, 751.893788, 751.32063, 752.869868, 756.687066, 764.415208, 770.717301, 778.920322, 780.070644, 783.688862, 784.592225, 783.529028, 785.259131, 790.282156, 787.810006, 789.335807, 788.481834, 790.586476, 792.26852, 790.722115, 782.918792, 769.940895, 762.813481, 758.698072, 755.828809, 755.189868, 755.978041, 754.821106, 753.344031, 753.008976, 750.506521, 751.890896, 753.018035, 754.156076, 755.557144, 757.567206, 765.921031, 773.742181, 775.21257, 776.180183, 778.733504, 781.514517, 784.129565, 785.05733, 782.915079, 773.019303, 754.472357, 731.723035, 711.430141, 692.312484, 676.726563, 671.223953, 665.230369, 662.424888, 661.420298, 656.866494, 657.523688, 655.58624, 654.122429, 652.279236, 643.605118, 635.170142, 632.617771, 635.876155], "activity20": [864.764324, 859.889147, 856.592672, 855.652358, 854.895243, 855.907755, 856.425927, 855.545795, 856.38195, 858.878528, 860.690729, 860.253087, 859.241155, 856.970953, 855.112779, 857.101031, 859.674441, 863.201387, 865.308149, 867.235849, 870.019674, 875.399338, 880.895539, 886.524834, 890.962884, 892.306679, 895.240715, 900.679248, 906.803358, 914.084257, 921.793262, 928.575983, 934.044544, 939.223843, 943.044156, 945.661965, 950.26385, 958.963548, 965.821599, 970.488338, 973.474716, 976.606612, 982.842693, 987.534144, 995.4677, 1002.560892, 1010.829794, 1020.194711, 1028.651965, 1033.947562, 1038.683288, 1040.82977, 1041.599447, 1043.818693, 1045.481107, 1044.34015, 1043.70328, 1043.53193, 1042.78117, 1040.016273, 1035.741656, 1029.566239, 1022.398643, 1013.216803, 1004.239535, 997.06328, 986.785008, 978.465643, 969.70467, 960.520725, 951.355723, 943.722713, 933.799653, 921.204066, 906.915456, 893.091371, 881.28384, 868.37559, 858.2101, 849.430147, 838.230683, 828.929762, 822.469142, 816.616817, 812.246134, 809.827495, 807.643531, 804.251342, 801.84311, 795.810073, 788.252153, 780.591364, 774.789675, 769.947644, 768.529713, 768.05973, 768.487654, 770.802259, 772.358056, 774.905646, 774.235187, 775.224867, 775.371622, 775.021643, 776.598945, 780.20005, 780.261425, 782.526189, 783.493568, 785.98136, 787.986329, 788.235883, 784.860764, 778.390257, 774.521049, 771.856565, 769.366626, 767.964941, 767.163285, 765.310271, 763.100626, 761.136533, 757.91931, 756.843034, 756.107335, 755.706491, 755.771535, 756.309633, 760.351951, 764.358488, 765.474674, 766.665627, 768.93685, 771.60494, 774.147799, 775.879539, 776.084351, 772.222729, 763.63201, 752.083139, 740.830942, 729.450303, 719.154387, 713.226153, 706.361484, 700.412515, 694.742082, 686.688019, 681.116192, 674.688734, 669.277096, 664.327638, 656.51681, 649.373809, 645.484447, 645.071682], "activity30": [875.325339, 871.828989, 869.06152, 867.720055, 866.352235, 866.111794, 865.530021, 863.989217, 863.667765, 864.497314, 864.920296, 863.918916, 862.582235, 860.355783, 858.317362, 858.735916, 859.58899, 861.200894, 862.058622, 863.037551, 864.836336, 868.597095, 872.688326, 877.075451, 880.80958, 882.612535, 885.473671, 890.028636, 895.061915, 900.853674, 906.889645, 912.295109, 916.867435, 921.341339, 925.091473, 928.213073, 932.777629, 940.211484, 946.472551, 951.383369, 955.303468, 959.401697, 965.539031, 970.568644, 977.669446, 984.148201, 991.541921, 999.776124, 1007.447596, 1012.965811, 1018.015032, 1021.216837, 1023.448791, 1026.652421, 1029.49233, 1030.450345, 1031.697767, 1033.175317, 1034.089224, 1033.526596, 1031.894423, 1028.967596, 1025.309997, 1020.083497, 1014.807056, 1010.420771, 1003.611024, 997.754109, 991.277786, 984.16023, 976.736477, 970.001262, 961.46095, 950.936487, 938.969085, 927.077787, 916.382402, 904.797566, 894.920553, 885.863096, 875.05971, 865.4437, 857.675794, 850.27771, 843.957, 839.042661, 834.289743, 828.856126, 824.182953, 817.181852, 809.227386, 801.250837, 794.505153, 788.468448, 784.877686, 782.177221, 780.393124, 780.090914, 779.598682, 780.014588, 778.459289, 778.299193, 777.846172, 777.195016, 777.910269, 779.990021, 779.628125, 780.710391, 780.89696, 782.105086, 783.142167, 783.141509, 780.868566, 776.652711, 774.304028, 772.822229, 771.525155, 770.996545, 770.81814, 769.906938, 768.593405, 767.337534, 765.049344, 764.061356, 763.202207, 762.475769, 761.923063, 761.689466, 763.804017, 765.934581, 766.120344, 766.273845, 767.162306, 768.42971, 769.818293, 770.822469, 770.958784, 768.408849, 762.692603, 754.911385, 747.304595, 739.595488, 732.56115, 728.404532, 723.442878, 718.964053, 714.560459, 708.42142, 703.81884, 698.408496, 693.412536, 688.542882, 681.551136, 674.721504, 669.828089, 667.0469], "fairValue": [841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834, 841.469834], "rateOfChange": [0.0, -0.7431206351979135, 0.5703370123809576, 3.2332082467923255, 3.334933971577146, 5.512590499972881, 4.92475530089901, 3.0546534288467213, 5.059743914636148, 6.9527997084040685, 5.936516452740297, 3.002648120362323, 2.04964995253844, 0.2331143082547558, 0.39715316057061356, 4.840376038208891, 5.651871443663774, 7.020314579296282, 5.639347234293026, 5.749146061244459, 7.135324669366797, 10.76909830638765, 11.491826581370617, 12.205921088778526, 11.15071827347674, 7.635296019680629, 9.748963881837001, 13.151871731011859, 14.522209561769783, 16.45567296346641, 17.471259933841527, 17.75370228671279, 15.256095608241974, 12.600847870974976, 11.60435755380721, 8.569693531720425, 12.028019740297928, 19.65776938080934, 15.936528504175977, 12.05359183915405, 11.791401708028497, 15.702123697567002, 21.03457061083814, 21.882453472745418, 26.256039932761766, 20.63761248655711, 22.007525310871422, 22.635188581442723, 24.010004650918056, 20.88619080012928, 19.193508030577316, 12.794115533071526, 10.865574150028317, 12.133682099337994, 12.996696761600255, 13.876363607716117, 12.628257948299868, 10.028391460357941, 8.124918819108684, 4.23331291729654, 1.7753450100273116, 0.2866125146219238, -0.0435414484742911, -2.842282738793742, -2.247475128979229, -0.2163859220133815, -6.604123475007996, -9.742456776887288, -9.899774328181769, -9.760091741780569, -9.491770061506331, -9.29783413488647, -15.506711781663018, -18.123128281441993, -23.79213195370613, -24.305790156696293, -24.79657050555258, -28.212905333383667, -26.593472246216784, -24.48845263411896, -27.772059913968047, -25.353196861526857, -22.6149224554534, -24.169796148009084, -23.24308903094054, -20.00413174512847, -21.09321457608636, -23.374796574490293, -22.59781795243389, -25.383349526172587, -26.587043413729532, -26.058551476855225, -24.095591117775147, -21.783563432753326, -18.32674612383183, -18.601310847748564, -14.336644773950997, -13.49430480820522, -13.047628250345017, -10.64016085632223, -13.62438916064689, -12.395300414678545, -10.212516002618402, -7.044651200557772, -1.3540400850284129, 2.146201160442949, -3.745543166500744, 1.7643589178524703, -1.9755687986846695, -0.4407050964937988, 3.8367570242740032, 0.7422701485837202, -6.175821901194259, -9.938544738604568, -7.585707198790206, -7.73975537039857, -7.157612715296061, -3.8200231543877323, -3.714491242028182, 0.25011369438493997, 2.606839856946563, 4.121932350621665, 0.5595689975495411, 2.8763990615614885, -0.9475059692617805, -1.746051806938894, -2.503049304754652, -4.232103168782546, 1.0690608516311015, -0.13561768194715149, 0.32116247845011553, -1.9706241830837221, 0.462971052365368, 2.020836749279645, -0.15119072828944433, -3.440476508742417, -0.6561598400439834, -8.561710361584359, -13.54617832545716, -19.64876719324947, -19.68727460783669, -19.006915543819346, -14.468320428049953, -4.930934147081688, -10.149150973515997, -10.850131780162378, -11.146478081754804, -16.199395473164405, -14.115934002035056, -14.848070621713454, -13.787828283298753, -14.161175563988706, -17.36285889001166, -19.811875776501633, -16.799143925026303, -13.250701081940669], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 4, 5, 4, 4, 4, 2, 5, 7, 5, 2, 2, 1, 4, 7, 4, 4, 4, 4, 6, 7, 4, 2, 3, 0, 5, 4, 4, 2, 5, 2, 4, 6, 1, 1, 5, 6, 1, 3, 4, 5, 7, 4, 7, 3, 4, 4, 3, 3, 3, 4, 1, 5, 2, 1, 6, 6, 3, 2, 2, 3, 4, 2, 3, 4, 2, 6, 1, 1, 0, 4, 1, 4, 2, 3, 4, 1, 5, 4, 3, 2, 6, 3, 3, 5, 5, 1, 4, 2, 1, 4, 6, 4, 6, 3, 3, 5, 2, 5, 1, 5, 4, 4, 3, 5, 1, 5, 1, 5, 3, 2, 1, 1, 6, 6, 2, 6, 5, 2, 4, 4, 3, 5, 5, 2, 6, 6, 6, 2, 2, 7, 6, 4, 4, 3, 4, 0, 0, 1, 5, 1, 5, 7, 2, 4, 3, 1, 7, 4, 5, 4, 1, 3, 7, 7], "declining": [4, 4, 2, 3, 4, 3, 3, 6, 2, 0, 3, 5, 6, 7, 4, 0, 2, 3, 2, 4, 2, 2, 2, 6, 4, 6, 3, 4, 4, 5, 4, 5, 4, 2, 5, 5, 2, 3, 6, 4, 5, 4, 2, 5, 1, 5, 4, 4, 5, 6, 4, 5, 7, 5, 4, 6, 2, 2, 5, 5, 7, 6, 6, 7, 5, 4, 7, 3, 7, 6, 5, 1, 7, 5, 5, 3, 3, 7, 3, 4, 5, 5, 3, 4, 4, 2, 3, 8, 3, 8, 6, 4, 0, 4, 2, 6, 6, 3, 7, 3, 7, 4, 4, 4, 6, 1, 6, 4, 8, 1, 5, 6, 7, 6, 2, 3, 4, 4, 3, 5, 5, 3, 5, 1, 4, 4, 2, 1, 1, 4, 6, 3, 3, 4, 5, 5, 6, 5, 9, 7, 4, 7, 2, 2, 6, 4, 4, 7, 2, 4, 3, 4, 8, 4, 0, 2]}, "constituents": [{"ticker": "HAS", "name": "Hays plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.343, "high": 0.431, "low": 0.3428, "close": 0.429}, "weekly_return": 25.14585764}, {"ticker": "PAGE", "name": "PageGroup plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.8, "high": 131.6, "low": 114.3, "close": 128.5}, "weekly_return": 11.06309421}, {"ticker": "STEM", "name": "SThree plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 164.0, "high": 172.8, "low": 157.2, "close": 172.8}, "weekly_return": 4.85436893}, {"ticker": "NBB", "name": "Norman Broadbent plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.5, "high": 181.0, "low": 170.0, "close": 181.0}, "weekly_return": 3.13390313}, {"ticker": "GATC", "name": "Gattaca plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 151.5, "high": 158.0, "low": 150.0, "close": 154.5}, "weekly_return": 1.98019802}, {"ticker": "STAF", "name": "Staffline Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.383, "high": 0.4, "low": 0.37594, "close": 0.397}, "weekly_return": 1.79487179}, {"ticker": "HERC", "name": "Hercules Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.28502, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "EMR", "name": "Empresaria Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "RWA", "name": "Robert Walters plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.826, "high": 0.85, "low": 0.81, "close": 0.842}, "weekly_return": -0.94117647}, {"ticker": "RTC", "name": "RTC Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 97.5}, "weekly_return": -3.46534653}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}