{"index": {"name": "Real Estate", "level": "sector", "country_code": "GB", "sector": "Real Estate", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-08-28", "index_value": 712.2446372, "weekly_return": -0.487469, "constituents": 53, "advancing": 18, "declining": 29, "unchanged": 6, "trend_line": 696.03567, "activity_lines": {"activity_5": 714.913989, "activity_10": 710.38415, "activity_20": 699.705253, "activity_30": 694.901548}, "fair_value": 726.048658, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Real Estate declined 0.49% with 18 advancing, 29 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [704.35639884, 706.89393988, 706.24287362, 686.65955813, 682.23182008, 673.42697816, 658.72274881, 650.01772013, 692.4055891, 681.66711663, 705.98512823, 699.66263573, 704.02518436, 707.80383606, 729.29435093, 739.97038908, 739.79765404, 729.06596181, 728.35400688, 706.83920168, 713.12298224, 709.11422348, 696.35661605, 706.17475649, 700.26926369, 693.56652651, 693.93672586, 688.73174802, 702.32477136, 709.05090564, 696.90123249, 695.51023905, 697.99379777, 711.69758192, 731.32225203, 737.93127438, 746.98686485, 749.99518459, 761.15196782, 753.42007421, 744.06041964, 747.84530903, 753.52329231, 759.53032263, 766.56323366, 769.21349471, 764.67854943, 770.27614814, 764.01484079, 767.71416713, 781.14164483, 778.07513375, 777.76286913, 793.32817389, 788.11369936, 785.58217138, 775.42228775, 771.24904801, 772.5778156, 757.20147335, 747.73501809, 743.59122114, 738.36416861, 736.83244934, 741.13331277, 735.4741991, 724.6917165, 711.31427971, 716.61914484, 715.57350268, 693.87733788, 723.82214378, 710.6326045, 727.57739432, 729.15955781, 731.58869565, 728.56321449, 722.88272775, 707.62125026, 713.79067271, 713.81594499, 716.90209684, 695.02158547, 693.87020831, 723.62624318, 733.4515225, 738.88745427, 743.61650306, 754.55170997, 754.85582897, 768.33927846, 767.62402033, 774.50399198, 781.79632133, 795.86707526, 779.21553399, 771.64826273, 767.92252313, 768.40102769, 756.94502948, 768.72302243, 762.73095809, 761.42800394, 740.47418955, 731.91926052, 730.21119032, 738.61235752, 732.22393716, 741.44816052, 727.49104059, 731.802165, 742.97327946, 740.59105969, 732.98298285, 724.49010606, 714.30751467, 727.42474821, 729.05391351, 719.14104806, 723.49065908, 726.28736547, 726.64637237, 745.96767769, 748.23109157, 744.56446715, 750.74098024, 744.32850543, 750.084536, 743.7544857, 738.36122368, 713.4025786, 688.48138643, 668.54030648, 649.61387044, 657.71578419, 669.24363834, 694.41094503, 685.32195148, 685.02480318, 679.3618669, 668.76130803, 676.13882155, 681.26791775, 666.23913384, 680.20016963, 680.71999076, 695.89585939, 695.03194889, 694.14942945, 696.08787368, 708.16494492, 706.23568356, 716.34215827, 720.21072974, 715.73361669, 712.2446372], "weeklyReturn": [-0.32160936, 0.36026379, -0.0921024, -2.77288681, -0.6448229, -1.29059385, -2.18349277, -1.32150115, 6.52103284, -1.55089338, 3.56743211, -0.89555605, 0.62352174, 0.5367211, 3.0362247, 1.46388603, -0.02334351, -1.45062534, -0.09765302, -2.95389399, 0.88899718, -0.56214129, -1.79909061, 1.40992994, -0.83626507, -0.9571657, 0.05337619, -0.75006519, 1.97363101, 0.95769572, -1.71351211, -0.19959693, 0.35708442, 1.9633103, 2.7574451, 0.90370864, 1.22715906, 0.40272726, 1.48758065, -1.0158147, -1.24228898, 0.50868038, 0.75924569, 0.79719239, 0.92595527, 0.34573287, -0.58955613, 0.73201984, -0.81286528, 0.48419561, 1.74902044, -0.39256787, -0.04013297, 2.00129183, -0.65729098, -0.32121355, -1.29329356, -0.53818929, 0.17228774, -1.99026453, -1.25018976, -0.55417987, -0.70294705, -0.20744767, 0.58369626, -0.76357567, -1.46605858, -1.84594863, 0.74578358, -0.14591323, -3.03199667, 4.31557629, -1.82220721, 2.38446557, 0.21745638, 0.33314215, -0.41354947, -0.77968344, -2.11119687, 0.87185376, 0.00354057, 0.4323456, -3.05209198, -0.16566063, 4.28841511, 1.35778372, 0.74114398, 0.64002288, 1.47054387, 0.04030459, 1.78622844, -0.09309144, 0.89626842, 0.94154832, 1.79979792, -2.09225156, -0.97113968, -0.48282874, 0.06231157, -1.49088793, 1.55599053, -0.77948288, -0.17082749, -2.75191013, -1.15533116, -0.23336866, 1.15051198, -0.86492194, 1.25975441, -1.88241345, 0.59260172, 1.5265211, -0.3206333, -1.02729796, -1.15867312, -1.40548384, 1.83635665, 0.22396341, -1.35968894, 0.6048342, 0.38655736, 0.04943042, 2.65896949, 0.30341983, -0.49003903, 0.82954712, -0.85415276, 0.77331857, -0.84391159, -0.7251401, -3.38027571, -3.49328597, -2.89638621, -2.83100897, 1.24718916, 1.75271058, 3.76055972, -1.30887821, -0.04335894, -0.82667609, -1.56037002, 1.10316094, 0.75858626, -2.206002, 2.09549921, 0.07642179, 2.22938489, -0.12414365, -0.12697538, 0.2792546, 1.73499233, -0.27243107, 1.43103428, 0.5400452, -0.62163932, -0.487469], "trendLine": [744.114464, 740.929044, 738.218741, 734.915586, 732.222994, 729.744639, 727.340323, 724.213942, 722.165341, 719.452843, 717.625461, 715.211716, 713.043436, 711.517737, 710.621765, 710.558923, 710.009335, 708.996934, 708.183223, 707.907032, 707.844505, 707.857098, 706.967164, 705.733132, 704.54731, 703.081244, 702.080847, 701.590832, 701.45499, 701.53572, 701.287215, 700.907758, 700.632789, 701.46739, 703.103737, 705.253881, 708.196018, 711.5286, 713.820146, 716.211911, 717.481088, 719.087177, 720.737114, 722.46133, 723.703626, 724.678396, 725.507759, 726.881432, 728.070127, 730.099292, 732.366581, 734.665278, 737.37882, 740.283934, 743.212081, 746.27927, 748.995455, 751.746032, 754.0878, 755.692819, 757.387278, 758.989978, 760.335657, 761.173486, 761.500521, 761.418619, 760.675447, 759.386083, 757.901656, 756.640104, 754.967334, 754.166562, 752.736872, 751.671775, 750.424986, 749.170826, 747.966981, 746.3872, 744.507414, 742.709964, 740.465774, 738.426673, 735.66863, 732.353365, 730.203783, 728.466095, 727.248267, 726.327182, 725.726312, 725.648124, 726.334932, 727.136026, 728.340686, 729.839482, 731.663941, 733.121985, 734.687204, 736.574145, 738.300208, 739.679259, 742.174115, 743.471075, 745.164255, 745.594148, 745.686139, 745.640222, 745.975193, 746.286567, 747.41413, 747.870809, 748.47035, 749.33939, 750.858372, 752.162131, 752.190927, 751.552793, 751.170703, 750.685283, 749.504928, 748.459422, 747.057692, 745.69177, 744.74056, 743.621719, 741.911632, 740.96248, 740.051821, 739.457222, 738.63567, 738.01621, 736.172195, 733.69721, 730.600953, 727.572276, 725.098826, 723.066575, 721.593194, 720.029795, 718.149016, 716.54471, 714.443349, 712.215533, 710.238095, 708.0133, 706.536969, 705.417385, 704.366422, 703.232356, 702.399302, 701.485876, 700.881796, 700.201439, 699.213922, 698.27991, 697.318882, 696.03567], "activity5": [706.554074, 705.867636, 706.101156, 699.619526, 692.978015, 685.028036, 674.238607, 663.758915, 671.156857, 674.592238, 686.171271, 693.472263, 699.498111, 703.183013, 713.00487, 723.210257, 731.092382, 732.721609, 732.444132, 723.625041, 718.397554, 713.623642, 706.642755, 705.115206, 703.097775, 699.284094, 696.897577, 693.7879, 695.717556, 700.145922, 699.938955, 699.046009, 698.876015, 702.656479, 712.353646, 722.769064, 733.467676, 741.737286, 750.259065, 752.906587, 750.961036, 749.868504, 750.611405, 753.121442, 758.083892, 763.053551, 764.834691, 767.359481, 766.680311, 766.935282, 771.589351, 774.426039, 776.265533, 782.794347, 785.630781, 786.263403, 783.213363, 778.949099, 775.562012, 768.432835, 760.208988, 753.127018, 746.42477, 741.404273, 740.200422, 738.18141, 733.385626, 725.390662, 720.967314, 717.542971, 708.590561, 712.392877, 711.856651, 717.014133, 721.968454, 726.82675, 728.162461, 727.288606, 720.510917, 717.120111, 714.762322, 714.618101, 707.957783, 702.771082, 708.419796, 716.687899, 725.45894, 734.34064, 743.627748, 748.970795, 756.726353, 761.917642, 767.486483, 773.426935, 782.24133, 782.771129, 780.053421, 775.825516, 772.195877, 765.640592, 765.606108, 764.27377, 763.1016, 755.377794, 746.664134, 739.049502, 736.802714, 734.03436, 736.287684, 733.823704, 733.09198, 735.977896, 737.77901, 736.486291, 732.926958, 726.17349, 724.958743, 725.32362, 723.153352, 723.355749, 724.557012, 725.079287, 732.093889, 738.735378, 742.215323, 746.349185, 746.715314, 747.821311, 746.542834, 743.765044, 733.081255, 716.579628, 697.154116, 676.856075, 665.534712, 663.432329, 672.662979, 678.468659, 683.056515, 683.395995, 678.758884, 676.6131, 677.395156, 673.437886, 675.386673, 677.452846, 683.780397, 688.502842, 692.013511, 694.309643, 699.572284, 702.362175, 707.831569, 713.169806, 715.278253, 714.913989], "activity10": [715.230791, 712.972498, 710.62933, 705.031228, 699.656012, 693.654682, 686.145701, 678.239913, 679.012182, 678.086447, 682.03602, 684.806436, 688.501521, 692.923955, 700.869315, 709.900089, 717.689577, 722.053759, 724.851254, 723.083359, 722.000295, 720.058586, 715.625466, 713.11689, 709.564208, 705.320576, 701.987959, 698.542817, 698.302484, 699.758343, 698.964957, 698.213605, 698.161154, 700.570533, 706.447619, 712.961746, 720.315711, 727.252096, 735.103107, 740.478733, 743.345892, 746.043772, 748.822467, 751.683722, 754.954001, 758.065401, 759.783498, 762.197673, 763.104684, 764.632247, 768.341278, 770.818557, 772.689427, 776.949633, 779.647246, 781.492755, 781.1934, 779.939934, 778.910373, 774.929422, 769.418438, 763.761429, 757.781027, 752.238471, 748.505085, 744.596959, 739.639434, 733.172023, 728.758856, 725.173002, 718.399263, 718.049265, 715.660607, 716.857029, 718.509392, 720.821121, 722.653407, 723.382487, 721.126418, 720.15566, 719.221912, 718.486762, 713.899156, 709.386046, 710.895982, 714.292938, 718.644376, 723.667927, 730.30272, 736.139527, 743.68123, 750.101553, 756.850563, 763.480317, 771.069733, 774.318126, 775.358579, 775.125974, 774.538442, 771.616195, 770.797416, 768.882194, 766.819036, 761.183838, 754.74451, 749.157312, 745.988587, 742.258983, 740.855576, 737.404564, 735.272919, 735.843674, 736.340529, 735.83295, 733.917416, 730.285577, 729.327848, 728.869741, 726.666933, 725.660546, 725.235385, 724.975768, 728.525968, 732.389941, 735.310017, 738.988107, 740.837866, 743.426835, 744.48251, 744.110076, 738.929332, 729.451731, 717.042388, 702.599645, 691.423018, 683.921431, 682.477488, 680.288592, 679.223172, 678.195939, 676.314047, 676.585181, 678.013288, 676.477477, 677.177759, 677.563748, 680.500324, 683.252827, 685.668326, 688.270368, 692.764132, 696.190691, 700.907575, 705.690122, 708.677347, 710.38415], "activity20": [723.981333, 721.378325, 719.023697, 715.103186, 711.079629, 706.569619, 700.985057, 695.036028, 693.644988, 691.518664, 691.867664, 691.657443, 691.905912, 692.60487, 695.519075, 699.481235, 703.415411, 706.25205, 708.898817, 709.392013, 710.482664, 711.149782, 710.591317, 711.01499, 710.783306, 709.827374, 708.810796, 707.13082, 706.561065, 706.584661, 705.320746, 703.967611, 702.87078, 703.107791, 705.195278, 707.902538, 711.481945, 715.313625, 720.108193, 724.010209, 726.799016, 729.800967, 733.159245, 736.817398, 740.891279, 744.90188, 748.120357, 751.535074, 753.965168, 756.453818, 759.941926, 762.73684, 765.108849, 768.583415, 771.172647, 773.250346, 774.133528, 774.483851, 774.859515, 773.716357, 771.653625, 769.178748, 766.226313, 763.200187, 760.691752, 757.765449, 753.972905, 749.096734, 745.006559, 741.042493, 735.260414, 732.745765, 729.233318, 727.654328, 726.539119, 725.935991, 725.301834, 724.349816, 722.17464, 720.896345, 719.827175, 719.213443, 716.642945, 714.169184, 714.733914, 716.317752, 718.428929, 720.922893, 724.304486, 727.534411, 731.861415, 735.765718, 740.116677, 744.857994, 750.681197, 754.600884, 757.573085, 759.985286, 762.228584, 763.091406, 764.870446, 765.81735, 766.421931, 764.714689, 761.970769, 759.024685, 756.894142, 754.156488, 752.351581, 749.279824, 746.748957, 745.455993, 744.053535, 742.087989, 739.546042, 736.374214, 734.760733, 733.512998, 731.506269, 730.148361, 729.216112, 728.520129, 729.836101, 731.441257, 732.660273, 734.407314, 735.445881, 737.005422, 737.877051, 738.224054, 736.142279, 731.774675, 725.767406, 718.300717, 712.002636, 707.120418, 704.849676, 701.870525, 699.071321, 695.895248, 691.919735, 688.920777, 686.650815, 683.257635, 681.584516, 680.2674, 680.729037, 681.33903, 682.127128, 683.336054, 685.89648, 688.298107, 691.577711, 694.998123, 697.655968, 699.705253], "activity30": [732.268954, 729.86763, 727.629813, 724.303414, 720.904461, 717.11117, 712.529112, 707.540557, 705.488406, 702.875617, 702.006732, 700.84784, 700.126128, 699.78809, 700.934968, 702.828428, 704.714797, 705.944257, 707.1931, 707.106389, 707.442902, 707.52482, 706.782853, 706.73173, 706.379222, 705.670785, 705.080816, 704.219584, 704.266935, 704.756994, 704.457994, 704.085286, 703.897289, 704.611146, 706.537267, 708.784204, 711.476655, 714.173375, 717.374883, 719.929717, 721.726395, 723.685377, 725.907062, 728.40985, 731.255134, 734.191254, 736.771909, 739.660193, 742.055896, 744.613576, 747.906631, 750.85557, 753.63606, 757.245696, 760.331487, 763.065041, 764.945236, 766.380952, 767.724938, 767.92582, 767.412413, 766.522345, 765.191648, 763.675312, 762.382398, 760.70328, 758.333802, 755.149211, 752.390054, 749.659205, 745.609994, 743.600627, 740.791985, 739.168793, 737.716392, 736.501147, 735.171624, 733.553285, 731.052256, 729.070531, 727.2064, 725.686163, 722.885835, 720.189162, 719.626122, 719.835654, 720.508, 721.564015, 723.384952, 725.264276, 728.018544, 730.682356, 733.738354, 737.187105, 741.446949, 744.514794, 747.00036, 749.144574, 751.197922, 752.400813, 754.274605, 755.600853, 756.759364, 756.456779, 755.574528, 754.576145, 754.122734, 753.235556, 752.923401, 751.63804, 750.601354, 750.246704, 749.682295, 748.529045, 746.743753, 744.299662, 742.743014, 741.316124, 739.281012, 737.602672, 736.172217, 734.855357, 734.873158, 735.098354, 735.159176, 735.728811, 735.945974, 736.593246, 736.870489, 736.852783, 735.264807, 732.18798, 727.984309, 722.759336, 718.252466, 714.648905, 712.800155, 710.460075, 708.201688, 705.699291, 702.616491, 700.145231, 698.148611, 695.309968, 693.515573, 691.849961, 691.235669, 690.633445, 690.04745, 689.640261, 690.071169, 690.416581, 691.457918, 692.81255, 693.938596, 694.901548], "fairValue": [726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658, 726.048658], "rateOfChange": [0.0, 0.3602637875057371, 0.26782957933041046, -2.5124838418653983, -3.1411056670226642, -4.391160601499108, -6.478772693078925, -7.714656784475873, -1.6966992505046752, -3.2212786378269342, 0.23123654341500183, -0.6663903554692097, -0.04702370569011299, 0.48944500620389936, 3.5405303523997445, 5.056245715755894, 5.031721903622651, 3.5081051312508866, 3.407026340574389, 0.3524924092531724, 1.244623235401514, 0.675485400265495, -1.135757807152003, 0.25815874648042403, -0.5802652118630677, -1.531876809491583, -1.479318282216232, -2.2182876233867024, -0.28843742789103277, 0.6664959398014063, -1.0584366610820695, -1.6103831406352782, -1.1680225256953864, 3.64635189207688, 7.195564690055581, 9.578513827326113, 13.39928159448743, 15.380729073048201, 9.928628509391102, 10.526099298251255, 5.393214373433034, 6.88655801230948, 7.030729730925275, 7.308025745937774, 5.110266202182222, 3.9519291665654013, 3.3632027966196714, 5.652463355673664, 4.896085361396976, 8.612279186739178, 9.53813918271792, 9.724936827747186, 11.690310855631312, 12.3416217584994, 12.544379744316121, 13.267025058579337, 11.742506031657921, 11.981050710559634, 10.002928432092773, 6.7908477835647885, 7.2942596784300315, 6.9130516548072665, 5.783772143674932, 3.531678069242807, 1.3415509664537781, -0.33296803717451895, -2.9846774286288174, -5.1574870978865945, -5.8507137684404285, -5.023302779619204, -6.744490156361249, -3.2123174351604185, -5.692018846360325, -4.206932542121251, -4.8793986207000835, -4.891333721879758, -4.722943381492887, -6.1527830641571555, -7.381216636013037, -7.023902479432677, -8.618884972475396, -7.862098948615834, -10.638368961037418, -12.53679988349821, -8.182506690642231, -6.635925658600962, -4.7116047677725525, -3.5828303479010217, -2.333241424490108, -0.30977810563712105, 2.7555564299544413, 3.2319907103200203, 4.894579789541339, 6.1023197377199265, 7.385144014837427, 5.947364971269731, 6.479520209887759, 7.958260509416309, 7.225858145551132, 5.781590101513455, 10.786587263200676, 5.375466147914096, 7.147912876266009, 1.772566785428161, 0.3784772043979854, -0.18828958651091754, 1.3793096920264467, 1.2922164344796105, 4.780369476972468, 1.9193817464698375, 2.519727968566459, 3.6366447712899674, 6.5565552455733, 5.636900687127586, 0.11937970577237848, -2.610125856000251, -1.5513466893716352, -1.9583467405678316, -4.692940383291674, -4.155120578825992, -5.473091662616235, -5.338244619075859, -3.684463164230778, -4.2933471089885, -6.446127714636275, -3.654258996120761, -3.5404417555928838, -2.3228889103673604, -3.207510284583232, -2.455106391644655, -7.196407836873064, -9.73470014196523, -12.19914384279981, -12.270558568046445, -10.138205172696416, -8.349303980576117, -5.984385725472123, -6.405415515629522, -7.609885672981991, -6.615775453532311, -8.614467131290873, -8.995539914783466, -8.010242787002014, -9.105784250336228, -6.113256214203158, -4.702109836478056, -4.334316215881334, -4.666591042108622, -3.4752040197703855, -3.7875797090242647, -2.4952135217542297, -2.808888833151308, -3.9714213237415104, -3.74488071208126, -3.8721765182210524, -5.127779627494602], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 24, 23, 7, 14, 13, 6, 12, 37, 12, 39, 13, 28, 23, 34, 31, 19, 9, 17, 10, 32, 13, 9, 29, 15, 16, 26, 16, 35, 26, 11, 24, 19, 34, 34, 30, 29, 25, 36, 12, 14, 24, 18, 30, 29, 18, 14, 26, 17, 26, 36, 17, 22, 35, 16, 24, 14, 12, 19, 10, 13, 13, 12, 25, 23, 16, 9, 8, 28, 20, 6, 39, 8, 33, 23, 23, 13, 17, 9, 24, 29, 25, 8, 19, 37, 31, 29, 19, 32, 21, 33, 19, 26, 28, 31, 14, 11, 23, 24, 10, 31, 14, 21, 10, 14, 19, 28, 22, 35, 9, 29, 38, 17, 20, 12, 12, 37, 20, 10, 30, 24, 25, 42, 27, 12, 30, 22, 20, 23, 25, 5, 7, 9, 7, 32, 33, 39, 9, 15, 25, 10, 31, 25, 11, 34, 14, 31, 18, 21, 29, 24, 25, 29, 22, 14, 18], "declining": [25, 21, 21, 37, 31, 29, 37, 28, 7, 32, 6, 32, 15, 14, 7, 11, 20, 31, 26, 33, 10, 30, 29, 14, 25, 27, 15, 28, 11, 15, 31, 21, 24, 6, 11, 13, 14, 20, 13, 31, 29, 16, 23, 9, 13, 25, 28, 13, 27, 15, 8, 24, 19, 6, 24, 21, 34, 33, 23, 32, 31, 31, 31, 20, 16, 29, 31, 32, 13, 20, 36, 4, 36, 8, 20, 21, 27, 27, 35, 16, 17, 18, 36, 25, 2, 11, 11, 22, 13, 27, 11, 23, 18, 15, 14, 31, 30, 19, 16, 28, 12, 28, 20, 33, 29, 24, 17, 21, 11, 34, 16, 11, 29, 25, 36, 34, 9, 26, 35, 13, 17, 21, 6, 19, 35, 13, 25, 20, 22, 21, 38, 36, 36, 41, 13, 10, 8, 34, 29, 20, 36, 15, 16, 37, 12, 30, 11, 28, 25, 16, 19, 16, 19, 22, 29, 29], "breadthParticipation": [33.33333333333333, 47.05882352941176, 46.0, 13.725490196078432, 27.450980392156865, 26.0, 12.0, 24.0, 72.54901960784314, 23.52941176470588, 76.47058823529412, 25.49019607843137, 54.90196078431373, 46.0, 66.66666666666666, 60.78431372549019, 37.254901960784316, 17.647058823529413, 33.33333333333333, 19.607843137254903, 62.745098039215684, 25.49019607843137, 18.0, 56.86274509803921, 30.0, 31.372549019607842, 50.98039215686274, 32.0, 68.62745098039215, 50.98039215686274, 22.0, 47.05882352941176, 37.254901960784316, 68.0, 66.66666666666666, 58.82352941176471, 56.86274509803921, 49.01960784313725, 70.58823529411765, 23.52941176470588, 28.000000000000004, 47.05882352941176, 35.294117647058826, 58.82352941176471, 57.99999999999999, 35.294117647058826, 27.450980392156865, 50.98039215686274, 34.0, 50.98039215686274, 70.58823529411765, 34.0, 44.0, 68.62745098039215, 31.372549019607842, 47.05882352941176, 27.450980392156865, 23.52941176470588, 37.254901960784316, 19.607843137254903, 25.49019607843137, 25.49019607843137, 24.0, 49.01960784313725, 46.0, 31.372549019607842, 18.0, 15.686274509803921, 54.90196078431373, 40.0, 12.0, 76.47058823529412, 15.686274509803921, 64.70588235294117, 45.09803921568628, 45.09803921568628, 25.49019607843137, 33.33333333333333, 17.647058823529413, 48.0, 57.99999999999999, 49.01960784313725, 15.686274509803921, 37.254901960784316, 72.54901960784314, 60.78431372549019, 57.99999999999999, 37.254901960784316, 64.0, 41.17647058823529, 64.70588235294117, 37.254901960784316, 52.0, 54.90196078431373, 60.78431372549019, 27.450980392156865, 21.568627450980394, 45.09803921568628, 47.05882352941176, 19.607843137254903, 60.78431372549019, 27.450980392156865, 40.38461538461539, 19.230769230769234, 26.923076923076923, 36.53846153846153, 53.84615384615385, 42.30769230769231, 67.3076923076923, 16.9811320754717, 55.769230769230774, 71.69811320754717, 32.075471698113205, 37.735849056603776, 22.641509433962266, 22.641509433962266, 71.15384615384616, 37.735849056603776, 18.867924528301888, 56.60377358490566, 46.15384615384615, 47.16981132075472, 79.24528301886792, 50.943396226415096, 22.641509433962266, 56.60377358490566, 41.509433962264154, 37.735849056603776, 43.39622641509434, 47.16981132075472, 10.416666666666668, 13.20754716981132, 16.9811320754717, 13.20754716981132, 60.37735849056604, 62.264150943396224, 73.58490566037736, 16.9811320754717, 28.30188679245283, 47.16981132075472, 18.867924528301888, 58.490566037735846, 47.16981132075472, 20.754716981132077, 64.15094339622641, 26.41509433962264, 58.490566037735846, 33.9622641509434, 39.62264150943396, 54.71698113207547, 45.28301886792453, 47.16981132075472, 54.71698113207547, 41.509433962264154, 26.41509433962264, 33.9622641509434], "breadthNet": [-15.686274509803921, 5.88235294117647, 4.0, -58.82352941176471, -33.33333333333333, -32.0, -62.0, -32.0, 58.82352941176471, -39.21568627450981, 64.70588235294117, -37.254901960784316, 25.49019607843137, 18.0, 52.94117647058824, 39.21568627450981, -1.9607843137254901, -43.13725490196079, -17.647058823529413, -45.09803921568628, 43.13725490196079, -33.33333333333333, -40.0, 29.411764705882355, -20.0, -21.568627450980394, 21.568627450980394, -24.0, 47.05882352941176, 21.568627450980394, -40.0, 5.88235294117647, -9.803921568627452, 56.00000000000001, 45.09803921568628, 33.33333333333333, 29.411764705882355, 9.803921568627452, 45.09803921568628, -37.254901960784316, -30.0, 15.686274509803921, -9.803921568627452, 41.17647058823529, 32.0, -13.725490196078432, -27.450980392156865, 25.49019607843137, -20.0, 21.568627450980394, 54.90196078431373, -14.000000000000002, 6.0, 56.86274509803921, -15.686274509803921, 5.88235294117647, -39.21568627450981, -41.17647058823529, -7.8431372549019605, -43.13725490196079, -35.294117647058826, -35.294117647058826, -38.0, 9.803921568627452, 14.000000000000002, -25.49019607843137, -44.0, -47.05882352941176, 29.411764705882355, 0.0, -60.0, 68.62745098039215, -54.90196078431373, 49.01960784313725, 5.88235294117647, 3.9215686274509802, -27.450980392156865, -19.607843137254903, -50.98039215686274, 16.0, 24.0, 13.725490196078432, -54.90196078431373, -11.76470588235294, 68.62745098039215, 39.21568627450981, 36.0, -5.88235294117647, 38.0, -11.76470588235294, 43.13725490196079, -7.8431372549019605, 16.0, 25.49019607843137, 33.33333333333333, -33.33333333333333, -37.254901960784316, 7.8431372549019605, 15.686274509803921, -35.294117647058826, 37.254901960784316, -27.450980392156865, 1.9230769230769231, -44.230769230769226, -28.846153846153843, -9.615384615384617, 21.153846153846153, 1.9230769230769231, 46.15384615384615, -47.16981132075472, 25.0, 50.943396226415096, -22.641509433962266, -9.433962264150944, -45.28301886792453, -41.509433962264154, 53.84615384615385, -11.320754716981133, -47.16981132075472, 32.075471698113205, 13.461538461538462, 7.547169811320755, 67.9245283018868, 15.09433962264151, -43.39622641509434, 32.075471698113205, -5.660377358490567, 0.0, 1.8867924528301887, 7.547169811320755, -68.75, -54.71698113207547, -50.943396226415096, -64.15094339622641, 35.84905660377358, 43.39622641509434, 58.490566037735846, -47.16981132075472, -26.41509433962264, 9.433962264150944, -49.056603773584904, 30.18867924528302, 16.9811320754717, -49.056603773584904, 41.509433962264154, -30.18867924528302, 37.735849056603776, -18.867924528301888, -7.547169811320755, 24.528301886792452, 9.433962264150944, 16.9811320754717, 18.867924528301888, 0.0, -28.30188679245283, -20.754716981132077], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 18, "latest": {"week_ending": "2026-08-28", "index_value": 975.65553328, "weekly_return": 0.86148439, "constituents": 18, "advancing": 9, "declining": 7, "unchanged": 2, "trend_line": 901.474665, "activity_lines": {"activity_5": 965.217743, "activity_10": 948.685261, "activity_20": 924.725914, "activity_30": 910.647902}, "fair_value": 929.520416, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Real Estate Services advanced 0.86% with 9 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-08-28", "index_value": 878.2936144, "weekly_return": 0.31962152, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 866.268096, "activity_lines": {"activity_5": 882.153925, "activity_10": 881.112254, "activity_20": 869.92048, "activity_30": 864.646832}, "fair_value": 862.854211, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Reit - Diversified advanced 0.32% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-08-28", "index_value": 394.39945685, "weekly_return": 0.25039545, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 380.438132, "activity_lines": {"activity_5": 396.994157, "activity_10": 397.020046, "activity_20": 387.562659, "activity_30": 382.012757}, "fair_value": 432.042616, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Reit - Office advanced 0.25% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-08-28", "index_value": 614.57135348, "weekly_return": -0.20959415, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 596.330371, "activity_lines": {"activity_5": 614.997767, "activity_10": 611.72953, "activity_20": 601.628351, "activity_30": 597.150657}, "fair_value": 542.56681, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Reit - Retail declined 0.21% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-08-28", "index_value": 500.69371616, "weekly_return": -0.22642534, "constituents": 7, "advancing": 1, "declining": 3, "unchanged": 3, "trend_line": 493.427771, "activity_lines": {"activity_5": 500.400976, "activity_10": 493.883824, "activity_20": 489.725845, "activity_30": 490.055696}, "fair_value": 492.026335, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Real Estate - Development declined 0.23% with 1 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-08-28", "index_value": 832.12911073, "weekly_return": -1.27673366, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 827.081874, "activity_lines": {"activity_5": 843.471913, "activity_10": 840.747192, "activity_20": 820.582652, "activity_30": 816.424037}, "fair_value": 881.612274, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Reit - Industrial declined 1.28% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-08-28", "index_value": 160.55109972, "weekly_return": -7.79088855, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 204.3724, "activity_lines": {"activity_5": 169.866432, "activity_10": 175.49705, "activity_20": 184.397873, "activity_30": 192.524601}, "fair_value": 303.111293, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Real Estate - Diversified declined 7.79% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.685, "high": 0.78, "low": 0.685, "close": 0.78}, "weekly_return": 13.86861314}, {"ticker": "IWG", "name": "International Workplace Group plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 179.0, "high": 192.699997, "low": 177.899994, "close": 190.0}, "weekly_return": 6.74157303}, {"ticker": "FOXT", "name": "Foxtons Group plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.363, "high": 0.3995, "low": 0.363, "close": 0.384}, "weekly_return": 5.20547945}, {"ticker": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 352.200012, "high": 378.0, "low": 352.200012, "close": 378.0}, "weekly_return": 4.70914127}, {"ticker": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 180.0, "high": 189.0, "low": 180.0, "close": 189.0}, "weekly_return": 3.84615385}, {"ticker": "SVS", "name": "Savills plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 1044.244259, "high": 1078.0, "low": 1032.332728, "close": 1070.0}, "weekly_return": 3.05421498}, {"ticker": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018}, "weekly_return": 2.85714286}, {"ticker": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.048}, "weekly_return": 2.12765957}, {"ticker": "FPO", "name": "First Property Group plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.130046, "high": 0.137407, "low": 0.127593, "close": 0.1325}, "weekly_return": 1.88702459}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.9365, "high": 0.9845, "low": 0.9365, "close": 0.98}, "weekly_return": 1.65975104}, {"ticker": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.4675, "high": 0.481, "low": 0.461, "close": 0.472}, "weekly_return": 1.6146394}, {"ticker": "LSL", "name": "LSL Property Services plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 275.0, "high": 280.0, "low": 265.0, "close": 278.0}, "weekly_return": 1.45985401}, {"ticker": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.606, "high": 0.616, "low": 0.59511, "close": 0.604}, "weekly_return": 1.34228188}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.85, "high": 0.874, "low": 0.842, "close": 0.858}, "weekly_return": 0.82256169}, {"ticker": "MTVW", "name": "Mountview Estates P.L.C.", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 8900.0, "high": 8900.0, "low": 8600.0, "close": 8750.0}, "weekly_return": 0.57471264}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.721, "high": 0.74, "low": 0.713, "close": 0.724}, "weekly_return": 0.41608877}, {"ticker": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 964.400024, "high": 972.400024, "low": 959.0, "close": 961.2}, "weekly_return": 0.39690578}, {"ticker": "GWI", "name": "Globalworth Real Estate Investments Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.875}, "weekly_return": 0.26737968}, {"ticker": "CDFF", "name": "Cardiff Property Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0}, "weekly_return": 0.0}, {"ticker": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.247, "high": 0.247, "low": 0.245, "close": 0.245}, "weekly_return": 0.0}, {"ticker": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "HKLD", "name": "Hongkong Land Holdings Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 7.41, "high": 8.2, "low": 7.41, "close": 7.41}, "weekly_return": 0.0}, {"ticker": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.312, "high": 0.31968, "low": 0.304, "close": 0.312}, "weekly_return": 0.0}, {"ticker": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.225, "high": 0.242, "low": 0.21, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 688.5, "high": 701.0, "low": 683.825012, "close": 686.5}, "weekly_return": -0.0727802}, {"ticker": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.438, "high": 0.457, "low": 0.4325, "close": 0.4395}, "weekly_return": -0.11363636}, {"ticker": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 3.8, "high": 3.83, "low": 3.724, "close": 3.774}, "weekly_return": -0.15873016}, {"ticker": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 2050.0, "high": 2110.0, "low": 2022.0, "close": 2048.0}, "weekly_return": -0.19493177}, {"ticker": "WINK", "name": "M Winkworth PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 172.5, "high": 180.0, "low": 165.0, "close": 172.0}, "weekly_return": -0.28985507}, {"ticker": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 189.877498, "high": 192.730579, "low": 187.899994, "close": 189.0}, "weekly_return": -0.46214164}, {"ticker": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.817, "high": 0.835, "low": 0.794, "close": 0.813}, "weekly_return": -0.48959608}, {"ticker": "HLCL", "name": "Helical plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 200.0, "high": 208.0, "low": 199.279999, "close": 200.0}, "weekly_return": -0.49751244}, {"ticker": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 430.600006, "high": 436.600006, "low": 423.799988, "close": 426.2}, "weekly_return": -0.6063405}, {"ticker": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 7.75, "high": 8.3, "low": 7.65, "close": 7.975}, "weekly_return": -0.62305296}, {"ticker": "PHP", "name": "Primary Health Properties Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.9595, "high": 0.975, "low": 0.95421, "close": 0.9555}, "weekly_return": -0.83030618}, {"ticker": "ROAD", "name": "Roadside Real Estate plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.57, "high": 0.575, "low": 0.565, "close": 0.565}, "weekly_return": -0.87719298}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 148.804356, "high": 151.268011, "low": 146.5, "close": 147.2}, "weekly_return": -1.01261206}, {"ticker": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 457.5, "high": 465.0, "low": 450.0, "close": 452.5}, "weekly_return": -1.09289617}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 930.0, "high": 930.0, "low": 880.0, "close": 905.0}, "weekly_return": -1.09289617}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 124.0, "high": 133.0, "low": 120.580002, "close": 128.0}, "weekly_return": -1.15830116}, {"ticker": "PSDL", "name": "Phoenix Spree Deutschland Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 160.0, "high": 162.0, "low": 156.0, "close": 158.0}, "weekly_return": -1.86335404}, {"ticker": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.937, "high": 0.979, "low": 0.927, "close": 0.931}, "weekly_return": -2.0}, {"ticker": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 296.0, "high": 310.0, "low": 270.0, "close": 290.0}, "weekly_return": -2.02702703}, {"ticker": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 179.199997, "high": 181.0, "low": 175.0, "close": 176.8}, "weekly_return": -2.212391}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 615.0, "high": 623.0, "low": 582.5, "close": 588.0}, "weekly_return": -2.48756219}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 889.5, "high": 917.5, "low": 873.5, "close": 877.5}, "weekly_return": -2.55413659}, {"ticker": "GRI", "name": "Grainger plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 179.100006, "high": 180.300003, "low": 172.199997, "close": 173.7}, "weekly_return": -2.7435643}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 344.399994, "high": 352.600006, "low": 337.200012, "close": 337.6}, "weekly_return": -2.87687164}, {"ticker": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 526.0, "high": 533.0, "low": 510.0, "close": 510.5}, "weekly_return": -3.31439394}, {"ticker": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 156.5, "high": 157.0, "low": 146.0, "close": 146.0}, "weekly_return": -5.80645161}, {"ticker": "MPO", "name": "Macau Property Opportunities Fund Limited", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.048, "high": 0.0595, "low": 0.043, "close": 0.048}, "weekly_return": -10.69767442}, {"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 5.86, "high": 6.09, "low": 4.9986, "close": 5.38}, "weekly_return": -14.05750799}, {"ticker": "CPAI", "name": "capAI Plc", "exchange": "LSE", "week_ending": "2026-08-28", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0036}, "weekly_return": -16.47331787}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}