{"index": {"name": "Real Estate", "level": "sector", "country_code": "GB", "sector": "Real Estate", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 692.96064421, "weekly_return": -0.1270574, "constituents": 53, "advancing": 21, "declining": 25, "unchanged": 7, "trend_line": 700.312583, "activity_lines": {"activity_5": 690.662697, "activity_10": 684.049273, "activity_20": 680.289694, "activity_30": 688.094117}, "fair_value": 724.643537, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.13% with 21 advancing, 25 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [741.60469, 734.26863518, 735.9695556, 722.39882389, 701.92629343, 704.88779554, 705.11624135, 702.84851996, 705.38062941, 704.73095319, 685.1895608, 680.77130355, 671.98531553, 657.31256308, 648.62616733, 690.92329642, 680.20780996, 704.47375942, 698.1648013, 702.33068314, 706.10024342, 727.53902746, 738.18937231, 738.01705395, 727.31119584, 726.60094755, 705.13792355, 711.40658089, 707.40747528, 694.68056998, 704.47508008, 698.58380535, 691.89720229, 692.26650547, 687.07405536, 700.63436185, 707.34430657, 695.2238767, 693.83623296, 696.31381768, 709.98461014, 729.56204663, 736.15516139, 745.18896131, 748.19003948, 759.31996752, 751.60668671, 742.2695603, 746.04533793, 751.5959177, 757.58758408, 764.60250683, 767.24598803, 762.72264292, 768.3059236, 762.06063169, 765.75049731, 779.14362895, 776.08496297, 775.77349408, 791.29898625, 786.09784986, 783.57279747, 773.43890087, 769.27633766, 770.60170509, 755.26469319, 745.82245185, 741.68925735, 736.47557205, 734.94776977, 739.23763336, 733.48536107, 722.73203821, 709.39077839, 714.68129148, 713.63847796, 692.00098549, 721.86481003, 708.71094559, 725.60991129, 727.18780001, 729.61036598, 726.59306927, 720.92793645, 705.70773439, 711.86047306, 711.88567295, 714.96348399, 693.14213571, 691.9938754, 721.66944189, 731.46815548, 736.88938494, 741.60564339, 752.51128297, 752.81457651, 766.26156667, 765.54824666, 772.40960752, 779.68222424, 793.48704831, 776.8853029, 769.34065934, 765.62606366, 766.10313113, 754.68139262, 766.42416717, 760.45002328, 759.15096596, 738.25981394, 729.73046728, 728.02750299, 736.40354414, 730.03422963, 739.23086902, 725.31548684, 729.61372326, 740.75142495, 738.3763315, 730.79100959, 722.32352656, 712.17138819, 725.24939625, 726.77215717, 716.89031767, 721.22631367, 724.01427072, 724.37214956, 743.63298302, 745.88932047, 742.23416883, 748.39134608, 741.99894662, 747.73696228, 741.42672432, 736.05033938, 711.16980791, 686.32661104, 666.44794786, 647.58074379, 655.65730321, 667.1490766, 692.23761293, 683.17639911, 682.88018384, 677.23497713, 666.66760351, 674.02201783, 679.13506025, 664.08877396, 678.24705183, 679.21846963, 694.36145275, 693.84222207, 692.96064421], "weeklyReturn": [2.78555413, -0.98921365, 0.23164825, -1.84392569, -2.83396509, 0.4219107, 0.03240882, -0.32160958, 0.36026389, -0.09210293, -2.77288691, -0.64482262, -1.29059318, -2.18349302, -1.32150156, 6.52103341, -1.55089378, 3.56743176, -0.89555616, 0.59669033, 0.53672157, 3.03622386, 1.4638864, -0.02334338, -1.45062476, -0.09765397, -2.9538943, 0.88899733, -0.56214066, -1.79909115, 1.40993005, -0.83626446, -0.95716548, 0.05337544, -0.75006519, 1.97363099, 0.95769564, -1.71351204, -0.19959668, 0.35708494, 1.96330909, 2.75744519, 0.90370857, 1.22715976, 0.40272714, 1.48758035, -1.0158143, -1.2422889, 0.50868011, 0.74400033, 0.79719251, 0.92595535, 0.34573274, -0.58955605, 0.73201979, -0.81286526, 0.48419581, 1.7490203, -0.39256767, -0.04013335, 2.00129191, -0.65729092, -0.3212135, -1.29329357, -0.53818902, 0.17228756, -1.99026447, -1.25018969, -0.55417942, -0.70294739, -0.20744779, 0.58369639, -0.77813575, -1.46605828, -1.84594831, 0.74578261, -0.14591308, -3.03199633, 4.31557543, -1.82220608, 2.38446518, 0.21745689, 0.33314172, -0.41354905, -0.7796844, -2.11119604, 0.87185365, 0.00354, 0.43234625, -3.0520927, -0.16566015, 4.28841462, 1.35778419, 0.74114361, 0.64002258, 1.47054431, 0.04030419, 1.78622872, -0.09309093, 0.89626759, 0.94154923, 1.77057058, -2.09225159, -0.97113995, -0.48282846, 0.06231077, -1.49088785, 1.555991, -0.77948271, -0.17082744, -2.75191009, -1.15533129, -0.23336894, 1.15051164, -0.86492176, 1.25975455, -1.88241357, 0.59260232, 1.52652031, -0.32063299, -1.02729754, -1.15867367, -1.40548355, 1.83635685, 0.20996376, -1.35968878, 0.60483395, 0.38655787, 0.0494298, 2.65896935, 0.30342084, -0.49003941, 0.82954646, -0.85415197, 0.77331857, -0.84391147, -0.72514043, -3.3802758, -3.49328622, -2.89638532, -2.8310094, 1.24718956, 1.75271035, 3.76055925, -1.3089745, -0.04335853, -0.82667602, -1.56037033, 1.1031606, 0.75858685, -2.21550722, 2.13198573, 0.14322477, 2.22947163, -0.07477815, -0.1270574], "trendLine": [759.821435, 759.045722, 757.97765, 755.624226, 752.816746, 749.804933, 746.139653, 742.8117, 739.616099, 736.894914, 733.582185, 730.879193, 728.390303, 725.975652, 722.840207, 720.780022, 718.057166, 716.217578, 713.792645, 711.606471, 710.061796, 709.145255, 709.060268, 708.489273, 707.456485, 706.622109, 706.34024, 706.271522, 706.277798, 705.383593, 704.145939, 702.956445, 701.487367, 700.482956, 699.987881, 699.8461, 699.920369, 699.666214, 699.281401, 699.00083, 699.827331, 701.45369, 703.592684, 706.521898, 709.840693, 712.120582, 714.500545, 715.760405, 717.356423, 718.998597, 720.714842, 721.950291, 722.918845, 723.742365, 725.108856, 726.290845, 728.311264, 730.569166, 732.858416, 735.561513, 738.455643, 741.372778, 744.428631, 747.134378, 749.874454, 752.206699, 753.804045, 755.490664, 757.085765, 758.42449, 759.256595, 759.579115, 759.490122, 758.741557, 757.448249, 755.960293, 754.694686, 753.019067, 752.213049, 750.78355, 749.717628, 748.470471, 747.21595, 746.011631, 744.432365, 742.553935, 740.757601, 738.515669, 736.478286, 733.723908, 730.413737, 728.266124, 726.529302, 725.310985, 724.388629, 723.785614, 723.703944, 724.385248, 725.180547, 726.378349, 727.869497, 729.677811, 731.124476, 732.678096, 734.552606, 736.266667, 737.634764, 740.115537, 741.401711, 743.083045, 743.504708, 743.589464, 743.536702, 743.863717, 744.167261, 745.284698, 745.733199, 746.324134, 747.183732, 748.691538, 749.984776, 750.006579, 749.363354, 748.975354, 748.480904, 747.293539, 746.240597, 744.832354, 743.459817, 742.500596, 741.374166, 739.665737, 738.715938, 737.804548, 737.208244, 736.385697, 735.764662, 733.92285, 731.45207, 728.361969, 725.339334, 722.870228, 720.840947, 719.36875, 717.806822, 715.928466, 714.325782, 712.227578, 710.003265, 708.028556, 705.805148, 704.335932, 703.237501, 702.207903, 701.110239, 700.312583], "activity5": [723.74921, 728.67924, 732.797935, 730.892957, 721.151826, 713.703225, 708.778565, 705.041491, 704.356522, 704.589541, 698.121786, 691.494493, 683.561534, 672.795204, 662.337947, 669.720052, 673.148079, 684.702322, 691.987682, 697.938188, 701.564912, 711.326101, 721.481991, 729.332734, 730.958041, 730.68123, 721.883365, 716.668459, 711.906037, 704.941953, 703.418079, 701.405506, 697.601006, 695.220232, 692.11804, 694.04305, 698.460757, 698.254287, 697.363491, 697.193908, 700.965272, 710.639098, 721.029446, 731.702309, 739.952015, 748.453283, 751.094434, 749.153566, 748.063664, 748.766864, 751.240227, 756.167391, 761.109326, 762.878385, 765.396717, 764.719284, 764.973604, 769.615768, 772.445201, 774.279989, 780.792103, 783.621282, 784.252286, 781.210047, 776.956691, 773.578268, 766.467327, 758.264515, 751.200661, 744.515556, 739.5079, 738.307129, 736.257403, 731.44571, 723.450744, 719.024936, 715.602622, 706.674421, 710.466452, 709.931678, 715.075215, 720.016139, 724.861298, 726.193399, 725.321905, 718.562544, 715.180908, 712.829493, 712.685662, 706.043354, 700.870679, 706.504117, 714.749862, 723.497184, 732.354865, 741.61686, 746.945458, 754.680044, 759.857296, 765.411077, 771.335467, 780.050068, 780.519256, 777.765314, 773.520346, 769.886636, 763.350953, 763.316572, 761.988219, 760.819556, 753.118849, 744.431247, 736.839385, 734.599315, 731.839239, 734.085825, 731.629213, 730.899678, 733.776963, 735.572691, 734.283839, 730.735149, 724.001878, 722.790764, 723.120707, 720.930314, 721.111966, 722.296085, 722.809971, 729.802618, 736.423323, 739.892376, 744.013299, 744.378283, 745.48082, 744.206345, 741.437248, 730.786896, 714.336914, 694.972201, 674.737687, 663.451758, 661.355956, 670.557714, 676.345002, 680.918321, 681.256608, 676.633926, 674.494813, 675.274421, 671.308023, 673.313812, 675.575934, 682.048994, 686.993014, 690.662697], "activity10": [729.754476, 729.471665, 729.875688, 727.899022, 722.795497, 719.25531, 716.606557, 713.699632, 711.446174, 709.108022, 703.521903, 698.158195, 692.169712, 684.676807, 676.787943, 677.55856, 676.634806, 680.575924, 683.340409, 686.993523, 691.375654, 699.27555, 708.261551, 716.012512, 720.349598, 723.126911, 721.353172, 720.265914, 718.325494, 713.903043, 711.400505, 707.856375, 703.622957, 700.298361, 696.861511, 696.621756, 698.074111, 697.282635, 696.533091, 696.480767, 698.884347, 704.747286, 711.245734, 718.582, 725.50169, 733.333804, 738.696492, 741.55675, 744.248137, 746.999464, 749.835056, 753.08058, 756.169637, 757.870981, 760.268672, 761.165112, 762.682606, 766.378055, 768.846946, 770.71303, 774.962339, 777.653053, 779.493841, 779.195252, 777.944992, 776.918064, 772.947296, 767.450408, 761.80787, 755.842766, 750.314386, 746.59055, 742.67285, 737.710681, 731.244771, 726.829601, 723.241564, 716.476277, 716.119348, 713.731253, 714.920507, 716.566431, 718.871908, 720.69924, 721.426348, 719.17638, 718.208247, 717.277024, 716.543862, 711.968662, 707.467756, 708.973608, 712.361378, 716.701048, 721.711015, 728.327866, 734.148888, 741.670197, 748.07316, 754.803919, 761.415746, 768.943207, 772.146394, 773.152061, 772.892324, 772.282592, 769.349056, 768.516627, 766.595034, 764.529944, 758.907529, 752.487458, 746.916968, 743.757718, 740.039268, 738.640058, 735.199365, 733.074095, 733.643143, 734.138511, 733.632451, 731.722646, 728.101668, 727.146803, 726.671606, 724.459022, 723.440993, 723.004213, 722.73431, 726.264183, 730.108722, 733.014175, 736.677102, 738.51923, 741.100096, 742.152468, 741.781199, 736.61667, 727.168731, 714.798226, 700.400686, 689.259039, 681.780931, 680.341506, 678.15934, 677.097145, 676.073032, 674.196947, 674.46716, 675.890737, 674.347951, 675.079252, 675.57645, 678.607475, 681.50548, 684.049273], "activity20": [739.950811, 738.906164, 738.154902, 736.162058, 732.254465, 728.823031, 725.641168, 722.513699, 719.897921, 717.532327, 713.606528, 709.580186, 705.070721, 699.491249, 693.55038, 692.16004, 690.038267, 690.38652, 690.176749, 690.406846, 691.087262, 693.978536, 697.916175, 701.826832, 704.64351, 707.271666, 707.752328, 708.829902, 709.485856, 708.920072, 709.334957, 709.096933, 708.137268, 707.117957, 705.437678, 704.865773, 704.886667, 703.624012, 702.273248, 701.179057, 701.415498, 703.49796, 706.198704, 709.769496, 713.591953, 718.374981, 722.267606, 725.0497, 728.044426, 731.383789, 735.022761, 739.076904, 743.068433, 746.270363, 749.668529, 752.085086, 754.560554, 758.033433, 760.815392, 763.176028, 766.636902, 769.215218, 771.283836, 772.161522, 772.508249, 772.880792, 771.738944, 769.680416, 767.211331, 764.266449, 761.248063, 758.746044, 755.816975, 752.024545, 747.15195, 743.063762, 739.101874, 733.327425, 730.812115, 727.302247, 725.72115, 724.603133, 723.996361, 723.359191, 722.40556, 720.232616, 718.954666, 717.885803, 717.271669, 714.706577, 712.238476, 712.801162, 714.380717, 716.486185, 718.973405, 722.345853, 725.567043, 729.882346, 733.776092, 738.115284, 742.84378, 748.629534, 752.518458, 755.463727, 757.851664, 760.072188, 760.91733, 762.676923, 763.607842, 764.198439, 762.485075, 759.739078, 756.792508, 754.660041, 751.923285, 750.117502, 747.049685, 744.522171, 743.229905, 741.829519, 739.868785, 737.334439, 734.172097, 732.563441, 731.309768, 729.299986, 727.937503, 726.999849, 726.298231, 727.602778, 729.196109, 730.404999, 732.140746, 733.170722, 734.720531, 735.585066, 735.927108, 733.848457, 729.491616, 723.500735, 716.055493, 709.775686, 704.907792, 702.643675, 699.673784, 696.883281, 693.717092, 689.753969, 686.764346, 684.501442, 681.112691, 679.461874, 678.208274, 678.726257, 679.421634, 680.289694], "activity30": [748.54365, 746.895082, 745.406297, 743.110889, 739.646506, 736.554316, 733.671175, 730.878198, 728.463291, 726.212636, 722.876807, 719.469653, 715.670048, 711.084387, 706.094098, 704.034943, 701.41738, 700.541032, 699.376336, 698.636855, 698.281615, 699.409178, 701.282992, 703.151172, 704.365489, 705.600616, 705.504862, 705.831723, 705.90501, 705.156802, 705.098188, 704.739341, 704.025841, 703.430947, 702.565856, 702.607565, 703.09132, 702.788321, 702.412193, 702.220736, 702.929367, 704.847736, 707.08654, 709.770171, 712.458438, 715.650649, 718.19814, 719.989689, 721.943556, 724.152556, 726.642168, 729.47363, 732.395933, 734.96392, 737.838988, 740.222974, 742.768758, 746.048265, 748.984768, 751.753483, 755.349449, 758.42314, 761.145721, 763.017352, 764.445865, 765.783107, 765.980397, 765.465456, 764.575042, 763.245353, 761.730725, 760.43918, 758.755712, 756.384222, 753.200301, 750.441143, 747.710703, 743.665948, 741.655996, 738.849409, 737.225303, 735.771766, 734.554985, 733.224476, 731.606173, 729.10781, 727.127587, 725.264882, 723.745386, 720.949505, 718.257245, 717.693097, 717.89968, 718.568072, 719.61934, 721.433705, 723.306542, 726.052195, 728.707872, 731.754908, 735.193868, 739.427258, 742.472903, 744.938463, 747.064138, 749.099656, 750.287703, 752.145084, 753.456986, 754.602099, 754.290923, 753.402263, 752.398265, 751.938061, 751.045836, 750.727359, 749.439023, 748.399057, 748.039527, 747.471308, 746.316435, 744.531838, 742.090858, 740.535119, 739.102655, 737.064553, 735.382796, 733.94884, 732.628826, 732.639998, 732.858626, 732.91411, 733.477052, 733.688859, 734.32966, 734.60182, 734.580184, 732.99342, 729.922694, 725.72888, 720.517188, 716.021573, 712.42666, 710.581284, 708.246293, 705.992962, 703.496608, 700.421887, 697.957012, 695.965515, 693.13069, 691.352748, 689.732267, 689.159619, 688.619897, 688.094117], "fairValue": [724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537, 724.643537], "rateOfChange": [0.0, -0.9892136496601713, -0.7598568989632468, -2.5897713928966657, -5.350343263066473, -4.951006237568428, -4.920201981192972, -5.225987721302032, -4.8845511737526905, -4.972155288014697, -7.60716996004974, -8.202939823641083, -9.387666422390074, -11.366180399964838, -12.537477705271794, -6.834017403530714, -8.278922836909244, -5.006835997760478, -5.857553125776484, -5.295814251120769, -4.787516457049375, -1.8966523175574848, -0.4605307566218331, -0.4837666344855505, -1.9273737548774132, -2.0231455723398946, -4.91727829418123, -4.071995433308277, -4.611245746032162, -6.3273763843106225, -5.006657916362422, -4.8599147669234375, -5.98833918803475, -4.171147214462833, -2.1159255906234473, -0.6034199651224678, 0.3159855197398652, -1.0848202768405812, -1.6366194319308223, -1.1943757361443277, 3.618713821478875, 7.166979986608162, 9.549292875453498, 13.369042852038834, 15.349962299523622, 9.89931464959938, 10.496627016705181, 5.365111244330469, 6.858056513425665, 7.014535423647389, 7.291789110653866, 5.094363047353875, 3.936200764997979, 3.3475634252313338, 5.636476929611072, 4.880214409238696, 8.595846533802558, 9.521566131038325, 9.70833502470647, 11.673411867894144, 12.32462419538535, 12.527350883285116, 13.249886670531055, 11.725599138281243, 11.964108040279473, 9.986284865511553, 6.774690370008331, 7.278026092857291, 6.8968759653632485, 5.767766393579863, 3.5160141886846787, 1.3262184861032127, -0.3626681520454075, -3.0135877295500997, -5.18574948110321, -5.878770208795312, -5.051606035624542, -6.772280246772231, -3.2411606467633756, -5.705854848338541, -4.22098691451406, -4.893353930412721, -4.905287565808479, -4.736921603858762, -6.166552371222665, -7.394804948134874, -7.037543486985633, -8.632292365739943, -7.875616961588094, -10.651479974576034, -12.549632007063625, -8.195978144638657, -6.649623641636805, -4.725585419725774, -3.5969771739202674, -2.347570995562122, -0.32440503337333026, 2.7404799586417816, 3.216844395892476, 4.8791890503546, 6.086752870071234, 7.338562392099047, 5.916947240322378, 6.448949080137113, 7.927264771841123, 7.195072861570634, 5.751219409766816, 10.75477972438169, 5.345213219133987, 7.117149902067452, 1.743347555370463, 0.34965758088419996, -0.2169463406504547, 1.3502020986597731, 1.263135012473132, 4.7502858472958, 1.8901195233052261, 2.490294577293052, 3.6068892380468327, 6.525962491613018, 5.606571903194044, 0.0906349406020296, -2.638087132766181, -1.5796113945850594, -2.000185186320013, -4.7336121206597355, -4.196021679925641, -5.513430111547578, -5.37864168321809, -3.72556532438715, -4.3341893298824195, -6.459195470066009, -3.66771732115876, -3.553914951467122, -2.3365324443740736, -3.221029363710127, -2.468730966761914, -7.209370688821725, -9.747308826461504, -12.211407514020678, -12.282812695175318, -10.150756668568407, -8.362105296842914, -5.997517470068487, -6.418579926553409, -7.622880420930504, -6.628909844386965, -8.627321244555178, -9.008340027763587, -8.023181231940667, -9.127402329076592, -6.102040582827226, -4.627105091058292, -4.258940946343463, -4.530984680016756, -3.33798251562038], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [34, 16, 20, 8, 6, 29, 29, 17, 24, 23, 7, 14, 13, 6, 12, 37, 12, 39, 13, 28, 23, 34, 31, 19, 9, 17, 10, 32, 13, 9, 29, 15, 16, 26, 16, 35, 26, 11, 24, 19, 34, 34, 30, 29, 25, 36, 12, 14, 24, 18, 30, 29, 18, 14, 26, 17, 26, 36, 17, 22, 35, 16, 24, 14, 12, 19, 10, 13, 13, 12, 25, 23, 16, 9, 8, 28, 20, 6, 39, 8, 33, 23, 23, 13, 17, 9, 24, 29, 25, 8, 19, 37, 31, 29, 19, 32, 21, 33, 19, 26, 28, 31, 14, 11, 23, 24, 10, 31, 14, 21, 10, 14, 19, 28, 22, 35, 9, 29, 38, 17, 20, 12, 12, 37, 20, 10, 30, 24, 25, 42, 27, 12, 30, 22, 20, 23, 25, 5, 7, 9, 7, 32, 33, 39, 9, 15, 25, 10, 31, 25, 11, 34, 14, 31, 19, 21], "declining": [8, 30, 20, 34, 36, 17, 13, 25, 21, 21, 37, 31, 29, 37, 28, 7, 32, 6, 32, 15, 14, 7, 11, 20, 31, 26, 33, 10, 30, 29, 14, 25, 27, 15, 28, 11, 15, 31, 21, 24, 6, 11, 13, 14, 20, 13, 31, 29, 16, 23, 9, 13, 25, 28, 13, 27, 15, 8, 24, 19, 6, 24, 21, 34, 33, 23, 32, 31, 31, 31, 20, 16, 29, 31, 32, 13, 20, 36, 4, 36, 8, 20, 21, 27, 27, 35, 16, 17, 18, 36, 25, 2, 11, 11, 22, 13, 27, 11, 23, 18, 15, 14, 31, 30, 19, 16, 28, 12, 28, 20, 33, 29, 24, 17, 21, 11, 34, 16, 11, 29, 25, 36, 34, 9, 26, 35, 13, 17, 21, 6, 19, 35, 13, 25, 20, 22, 21, 38, 36, 36, 41, 13, 10, 8, 34, 29, 20, 36, 15, 16, 37, 12, 30, 11, 27, 25]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 879.82891927, "weekly_return": 2.20608341, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 870.634381, "activity_lines": {"activity_5": 864.347479, "activity_10": 856.222158, "activity_20": 851.405048, "activity_30": 859.234356}, "fair_value": 858.674932, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 2.21% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 386.20112487, "weekly_return": 1.02235288, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 381.792699, "activity_lines": {"activity_5": 380.894599, "activity_10": 374.528025, "activity_20": 369.416976, "activity_30": 374.3001}, "fair_value": 437.798928, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office advanced 1.02% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 606.68520398, "weekly_return": 0.54723458, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 592.21205, "activity_lines": {"activity_5": 597.637433, "activity_10": 589.944526, "activity_20": 586.701065, "activity_30": 589.899364}, "fair_value": 536.770159, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.55% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 903.6332085, "weekly_return": -0.10819595, "constituents": 18, "advancing": 6, "declining": 9, "unchanged": 3, "trend_line": 893.453027, "activity_lines": {"activity_5": 898.634074, "activity_10": 888.158715, "activity_20": 876.487058, "activity_30": 881.564886}, "fair_value": 919.506975, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.11% with 6 advancing, 9 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 479.09713781, "weekly_return": -0.41125841, "constituents": 7, "advancing": 1, "declining": 3, "unchanged": 3, "trend_line": 500.810755, "activity_lines": {"activity_5": 480.349943, "activity_10": 482.007509, "activity_20": 486.176459, "activity_30": 492.016265}, "fair_value": 491.608571, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.41% with 1 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 184.84264601, "weekly_return": -0.74792048, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 221.970512, "activity_lines": {"activity_5": 188.390634, "activity_10": 192.363998, "activity_20": 201.638975, "activity_30": 209.855796}, "fair_value": 316.220754, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 0.75% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 811.06112075, "weekly_return": -1.03979357, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 841.002525, "activity_lines": {"activity_5": 807.22031, "activity_10": 792.092277, "activity_20": 792.135622, "activity_30": 813.600744}, "fair_value": 884.255539, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 1.04% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/share-image.svg"}}], "constituents": [{"ticker": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.33976, "low": 0.2914, "close": 0.335}, "weekly_return": 8.06451613}, {"ticker": "LSL", "name": "LSL Property Services plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 228.0, "low": 207.0, "close": 225.0}, "weekly_return": 7.14285714}, {"ticker": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 182.088, "low": 173.0, "close": 180.0}, "weekly_return": 3.74639769}, {"ticker": "GWI", "name": "Globalworth Real Estate Investments Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.87, "low": 1.72, "close": 1.855}, "weekly_return": 3.05555556}, {"ticker": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.3, "high": 8.45, "low": 7.6, "close": 8.175}, "weekly_return": 2.83018868}, {"ticker": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 344.8, "low": 320.6, "close": 342.0}, "weekly_return": 2.45656081}, {"ticker": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2048.0, "low": 1941.0, "close": 2018.0}, "weekly_return": 2.28079067}, {"ticker": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 651.5, "high": 672.5, "low": 647.0, "close": 667.0}, "weekly_return": 2.143951}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.719, "high": 0.744, "low": 0.705, "close": 0.731}, "weekly_return": 1.6689847}, {"ticker": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.81445, "low": 0.77, "close": 0.796}, "weekly_return": 1.66028097}, {"ticker": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 417.2, "high": 427.0, "low": 411.4, "close": 423.8}, "weekly_return": 1.58197507}, {"ticker": "WINK", "name": "M Winkworth PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 177.5}, "weekly_return": 1.42857143}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.8935, "low": 0.8595, "close": 0.888}, "weekly_return": 1.31203651}, {"ticker": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.971, "low": 0.921, "close": 0.955}, "weekly_return": 1.27253446}, {"ticker": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.31125, "high": 0.315, "low": 0.30631, "close": 0.315}, "weekly_return": 1.20481928}, {"ticker": "SVS", "name": "Savills plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 868.0, "high": 913.0, "low": 859.0, "close": 896.0}, "weekly_return": 1.12866817}, {"ticker": "MTVW", "name": "Mountview Estates P.L.C.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8531.8556, "high": 9150.0, "low": 8531.8556, "close": 8875.0}, "weekly_return": 0.86974039}, {"ticker": "CPAI", "name": "capAI Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00516, "high": 0.00655, "low": 0.00478, "close": 0.00612}, "weekly_return": 0.82372323}, {"ticker": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.456, "high": 0.47, "low": 0.454, "close": 0.46}, "weekly_return": 0.54644809}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 337.6, "high": 345.6, "low": 324.2, "close": 336.0}, "weekly_return": 0.35842294}, {"ticker": "CDFF", "name": "Cardiff Property Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0}, "weekly_return": 0.0}, {"ticker": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.24, "low": 0.2325, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "HKLD", "name": "Hongkong Land Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.41, "high": 7.41, "low": 7.18, "close": 7.41}, "weekly_return": 0.0}, {"ticker": "MPO", "name": "Macau Property Opportunities Fund Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.0615, "low": 0.048, "close": 0.06125}, "weekly_return": 0.0}, {"ticker": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0}, "weekly_return": 0.0}, {"ticker": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 870.0, "low": 840.0, "close": 855.0}, "weekly_return": 0.0}, {"ticker": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 189.5, "high": 190.2, "low": 184.0, "close": 188.8}, "weekly_return": -0.15864622}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 143.2, "low": 137.0, "close": 140.3}, "weekly_return": -0.35511364}, {"ticker": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.642, "high": 3.77, "low": 3.548, "close": 3.72}, "weekly_return": -0.42826552}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 877.0, "high": 883.5, "low": 850.0, "close": 870.5}, "weekly_return": -0.57110223}, {"ticker": "IWG", "name": "International Workplace Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 196.5, "low": 185.1, "close": 190.1}, "weekly_return": -0.62728698}, {"ticker": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 123.2, "high": 129.8, "low": 120.0, "close": 126.0}, "weekly_return": -0.63091483}, {"ticker": "GRI", "name": "Grainger plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 172.0, "high": 178.0, "low": 168.7, "close": 173.3}, "weekly_return": -0.68767908}, {"ticker": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 477.5, "high": 485.0, "low": 469.0, "close": 472.5}, "weekly_return": -0.73529412}, {"ticker": "PHP", "name": "Primary Health Properties Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9385, "high": 0.9515, "low": 0.9176, "close": 0.931}, "weekly_return": -0.85197018}, {"ticker": "PSDL", "name": "Phoenix Spree Deutschland Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 169.0, "low": 162.0, "close": 163.0}, "weekly_return": -1.21212121}, {"ticker": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 529.5, "low": 459.4, "close": 518.5}, "weekly_return": -1.23809524}, {"ticker": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4885, "high": 0.5, "low": 0.4695, "close": 0.4715}, "weekly_return": -1.2565445}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 614.0, "low": 580.0, "close": 600.0}, "weekly_return": -1.31578947}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.933097, "high": 0.990384, "low": 0.925, "close": 0.943}, "weekly_return": -1.5510666}, {"ticker": "ROAD", "name": "Roadside Real Estate plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5825, "high": 0.59, "low": 0.5675, "close": 0.5725}, "weekly_return": -1.7167382}, {"ticker": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.662, "high": 0.688, "low": 0.644, "close": 0.652}, "weekly_return": -1.80722892}, {"ticker": "FPO", "name": "First Property Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1275, "high": 0.13485, "low": 0.12, "close": 0.125}, "weekly_return": -1.96078431}, {"ticker": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 881.2, "high": 883.4, "low": 857.0, "close": 861.4}, "weekly_return": -2.11363636}, {"ticker": "FOXT", "name": "Foxtons Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.432, "high": 0.438, "low": 0.4205, "close": 0.43}, "weekly_return": -2.49433107}, {"ticker": "HLCL", "name": "Helical plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 195.4, "high": 201.0, "low": 184.6, "close": 187.0}, "weekly_return": -2.60416667}, {"ticker": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.5, "high": 170.0, "low": 146.5, "close": 158.0}, "weekly_return": -3.06748466}, {"ticker": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0476, "high": 0.0476, "low": 0.0445, "close": 0.046}, "weekly_return": -3.36134454}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 120.0, "low": 110.0, "close": 112.5}, "weekly_return": -3.43347639}, {"ticker": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375}, "weekly_return": -11.76470588}, {"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.82, "low": 5.67, "close": 6.36}, "weekly_return": -24.01433692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}