{"index": {"name": "Real Estate", "level": "sector", "country_code": "GB", "sector": "Real Estate", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 617.08117895, "weekly_return": 0.71766467, "constituents": 53, "advancing": 25, "declining": 15, "unchanged": 13, "trend_line": 644.349735, "activity_lines": {"activity_5": 613.929175, "activity_10": 614.681293, "activity_20": 622.582406, "activity_30": 633.078014}, "fair_value": 677.451335, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.72% with 25 advancing, 15 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [727.78994082, 720.46703057, 684.00660487, 683.88591701, 677.39611739, 690.40820898, 709.35177293, 702.33482459, 703.46008081, 690.4890022, 670.64716827, 673.47726132, 673.69524052, 671.25538617, 673.67323267, 671.69019564, 653.77292302, 649.25988417, 640.35422971, 626.63156678, 617.86052071, 658.79791457, 648.42403468, 670.82524081, 664.81762221, 668.54633977, 671.29614948, 691.55849933, 701.38379401, 700.98355362, 690.81537222, 689.67226857, 669.29967121, 675.24977028, 671.45421505, 659.73738938, 665.28309826, 659.96151898, 652.8941596, 652.98890239, 648.39696588, 663.41973173, 669.538751, 657.73787731, 652.80784134, 655.13854236, 667.54224143, 686.15665058, 692.17306789, 703.79803871, 706.63234038, 712.94953272, 709.20224034, 700.75722351, 703.87055843, 708.73940905, 713.55714062, 717.34716526, 721.88063608, 717.62475399, 722.8778614, 712.42750051, 719.79180466, 728.85308789, 729.55215909, 728.71364567, 739.96327847, 734.86213046, 731.87774892, 725.51548389, 717.53254303, 718.76851026, 704.46341812, 699.10963422, 695.04930016, 686.94534487, 688.34311025, 693.1624111, 683.24797306, 674.46808133, 656.96004221, 661.63935034, 663.48609354, 644.51466255, 671.55542409, 656.02633824, 674.57963409, 675.85090624, 678.10290301, 671.97455282, 669.77972799, 655.63959062, 660.79590212, 659.20203199, 663.68078187, 643.25682979, 638.0210752, 668.51011761, 674.05455398, 685.56022325, 688.06067903, 697.80789189, 697.81030553, 710.27425531, 709.61300695, 715.7338605, 721.75674212, 734.14736283, 714.75093432, 711.31332075, 707.62755052, 707.80258069, 693.78038015, 707.75443482, 701.99923325, 697.42453453, 681.58555036, 673.4230459, 665.37581496, 675.98177732, 672.73782746, 677.71551122, 667.9113048, 671.35341822, 676.63484114, 677.6570205, 667.64692168, 656.761795, 650.33287767, 662.26523652, 663.23141501, 653.33871067, 657.14102937, 659.66376007, 656.84837257, 673.9028494, 679.36813185, 676.0389634, 681.19673017, 675.23479142, 680.45653483, 674.71406766, 666.32743651, 645.10030037, 626.02396356, 607.89189549, 587.59124652, 597.5393156, 606.89740457, 629.72011507, 621.48284061, 621.22397628, 616.78697749, 605.99905055, 612.68416115, 617.08117895], "weeklyReturn": [0.42656939, -1.00618459, -5.0606654, -0.01764425, -0.94895939, 1.92089846, 2.74382079, -0.98920572, 0.16021649, -1.8438969, -2.8735916, 0.42199433, 0.03236623, -0.36215995, 0.36019771, -0.29436186, -2.66749057, -0.69030679, -1.37166252, -2.14297998, -1.39971341, 6.62566914, -1.57466799, 3.45471558, -0.89555643, 0.56086323, 0.41131176, 3.01839209, 1.42074672, -0.05706439, -1.4505592, -0.16547166, -2.95395339, 0.88900373, -0.56209649, -1.7449925, 0.84059339, -0.79989696, -1.07087446, 0.0145112, -0.70321816, 2.31690872, 0.92234508, -1.76253782, -0.74954418, 0.35702712, 1.89329405, 2.78849906, 0.87682853, 1.67948904, 0.4027152, 0.89398574, -0.52560416, -1.19077695, 0.44428153, 0.69172528, 0.67976064, 0.53114522, 0.63197724, -0.58955482, 0.73201313, -1.44566066, 1.03369173, 1.25887558, 0.09591387, -0.11493536, 1.5437659, -0.68937854, -0.40611448, -0.86930707, -1.10031296, 0.17225243, -1.99022243, -0.7599804, -0.58078645, -1.16595402, 0.20347549, 0.70013062, -1.43031963, -1.28502273, -2.59582916, 0.71226678, 0.27911629, -2.85935624, 4.1955231, -2.31240569, 2.82813277, 0.18845398, 0.33320911, -0.90374929, -0.32662321, -2.11116234, 0.78645518, -0.2412046, 0.67941991, -3.07737585, -0.81394466, 4.77868892, 0.82937209, 1.70693443, 0.36473175, 1.41662111, 0.00034589, 1.78615158, -0.09309761, 0.8625622, 0.84149737, 1.71673086, -2.64203476, -0.48095265, -0.51816409, 0.02473479, -1.98108921, 2.01418995, -0.81316362, -0.6516672, -2.27106782, -1.19757592, -1.19497409, 1.59398074, -0.47988718, 0.73991436, -1.44665516, 0.51535487, 0.78668296, 0.15106809, -1.47716301, -1.63037173, -0.97888114, 1.83480788, 0.14588996, -1.49159164, 0.58198277, 0.38389487, -0.42679129, 2.59641, 0.81098966, -0.49003895, 0.76293928, -0.87521541, 0.77332262, -0.84391388, -1.24299041, -3.18569144, -2.95711175, -2.89638562, -3.33951631, 1.6930254, 1.56610431, 3.76055497, -1.30808501, -0.04165269, -0.71423496, -1.74905232, 1.10315529, 0.71766467], "trendLine": [738.855035, 737.915238, 735.931728, 734.055299, 732.094722, 731.049482, 730.444853, 729.477556, 728.210802, 725.784727, 722.874191, 719.76581, 716.02731, 712.61896, 709.346005, 706.484827, 703.097268, 700.288119, 697.674581, 695.141953, 691.922219, 689.762538, 686.97704, 685.049377, 682.528251, 680.232934, 678.524635, 677.417928, 677.075177, 676.284675, 675.05219, 674.025698, 673.535466, 673.247595, 673.049531, 672.027171, 670.558215, 669.145771, 667.460241, 666.210237, 665.468564, 665.133313, 664.994763, 664.54418, 663.848667, 663.296945, 663.755922, 664.985814, 666.713109, 669.285325, 672.244385, 674.049439, 676.07538, 677.073112, 678.374877, 679.714646, 681.123346, 681.982968, 682.666196, 683.220902, 684.289652, 685.04816, 686.731231, 688.518008, 690.454606, 692.753815, 695.243154, 697.739841, 700.372628, 702.79018, 705.0947, 706.939659, 708.103814, 709.482873, 710.890922, 711.951148, 712.644511, 712.878036, 712.580533, 711.602868, 709.947124, 708.236785, 706.712913, 704.838161, 703.76099, 702.003888, 700.704638, 699.321429, 697.862171, 696.340498, 694.57056, 692.67763, 690.7111, 688.389398, 686.193685, 683.345125, 679.947051, 677.735317, 675.807878, 674.476036, 673.49364, 672.794953, 672.573182, 672.945336, 673.430793, 674.390411, 675.504198, 676.870363, 677.920462, 679.148637, 680.837554, 682.376328, 683.386138, 685.49413, 686.508924, 687.888863, 688.122394, 688.041465, 687.617229, 687.750803, 687.849407, 688.585271, 688.822451, 689.227497, 689.659299, 690.805972, 691.7935, 691.401889, 690.611167, 689.834667, 689.007025, 687.524719, 686.169076, 684.48206, 682.723239, 681.328872, 679.915918, 677.978971, 676.860498, 675.65788, 674.75218, 673.649229, 672.734131, 670.64566, 668.113151, 665.12873, 661.995586, 659.466129, 657.516848, 655.974793, 654.266293, 652.383242, 650.679098, 648.500619, 646.36893, 644.349735], "activity5": [722.987176, 722.378873, 709.755634, 699.809038, 689.551205, 686.784234, 692.823899, 697.2656, 700.860504, 698.826771, 689.306234, 682.046465, 677.250989, 673.551534, 672.805008, 672.518521, 666.190074, 659.670903, 651.812205, 641.439363, 631.27895, 638.35298, 641.63405, 652.437913, 659.207835, 664.674926, 667.679566, 676.605107, 685.930115, 693.084472, 694.438374, 693.926639, 685.398963, 680.338576, 675.755272, 669.234982, 666.635127, 663.887357, 659.406344, 656.447286, 653.188604, 655.693538, 660.36237, 660.459095, 658.58956, 657.508996, 660.11356, 668.648094, 678.080239, 689.091696, 697.648574, 704.878262, 707.8317, 706.43376, 705.501321, 706.186998, 708.338113, 711.712064, 716.054176, 717.569433, 719.91878, 717.84211, 718.295517, 721.606376, 724.685428, 726.689816, 732.055029, 733.884141, 733.71377, 731.221001, 726.336362, 722.60912, 715.526498, 708.685863, 702.676324, 695.996545, 691.821835, 691.281918, 688.190589, 683.230073, 673.805626, 667.939968, 664.470142, 656.654927, 660.43552, 659.233928, 664.279014, 668.885173, 673.417676, 673.66818, 673.159134, 667.019816, 663.861938, 661.176437, 661.24391, 655.056318, 648.891667, 654.064598, 660.571394, 669.923244, 678.649951, 687.638805, 692.642676, 699.84785, 704.417962, 709.42484, 714.594466, 722.297709, 721.113005, 718.483985, 714.51302, 711.14082, 704.02483, 704.257991, 703.039184, 700.916417, 694.194189, 686.498929, 677.478414, 674.818461, 672.811689, 674.109925, 672.398095, 672.201085, 673.366043, 674.82819, 672.62569, 667.466055, 660.906748, 659.726263, 659.825811, 657.589498, 657.574506, 658.375141, 657.615255, 662.901319, 669.297715, 672.849093, 676.859865, 677.447792, 678.550539, 677.302218, 673.568625, 663.406754, 649.292533, 632.415012, 613.608249, 603.925699, 601.948385, 610.125502, 615.31045, 619.503048, 619.974463, 615.566726, 613.447249, 613.929175], "activity10": [725.899503, 724.647156, 716.822391, 709.848091, 702.507812, 698.679828, 699.150631, 698.585504, 698.632694, 696.470711, 691.323114, 687.729039, 685.028956, 682.072743, 679.785784, 677.205962, 671.708781, 666.401573, 660.440153, 653.131083, 645.388322, 646.04848, 645.089375, 648.662694, 651.151539, 654.479344, 658.364275, 665.614666, 673.882408, 680.967751, 684.852479, 687.202918, 685.287897, 684.075155, 682.091866, 677.85758, 674.791767, 670.867723, 666.233195, 662.497522, 658.799582, 658.604298, 659.998881, 659.243504, 657.910155, 657.339595, 659.107868, 664.219504, 669.948759, 677.077483, 683.797732, 690.607736, 695.835873, 698.807398, 701.562813, 704.275062, 706.8887, 709.354799, 712.078065, 713.487397, 715.600445, 715.518053, 716.784118, 719.505151, 721.842454, 723.560362, 726.96049, 728.953025, 730.084491, 729.877416, 728.075429, 726.595351, 722.399057, 717.508044, 712.41958, 706.484994, 701.56397, 698.457732, 694.307045, 689.444192, 682.326194, 677.160297, 673.368884, 666.873162, 666.286577, 663.303684, 664.256282, 665.690265, 667.848456, 668.985948, 669.769719, 667.74947, 666.775819, 665.561286, 664.894028, 660.656499, 655.699188, 656.95004, 659.342441, 663.900388, 668.66595, 674.871353, 680.310498, 687.342826, 693.326342, 699.587608, 705.62618, 712.395126, 714.444043, 715.128006, 714.67359, 713.895237, 710.385671, 709.490114, 707.593971, 705.004498, 699.868106, 693.978007, 687.728854, 684.305787, 680.935303, 679.104211, 676.037573, 674.067122, 673.718765, 674.01743, 672.855487, 669.967859, 666.214269, 664.903706, 664.018204, 661.506873, 660.130086, 659.407802, 658.386167, 660.825101, 664.32598, 667.008443, 670.278188, 671.902783, 674.240975, 675.221899, 674.289338, 669.330272, 661.167571, 650.268574, 636.87875, 626.966336, 620.182659, 618.899462, 616.946119, 616.017958, 615.255618, 613.432572, 613.535933, 614.681293], "activity20": [728.948711, 727.308528, 722.416218, 717.997383, 713.387233, 710.466168, 709.668857, 708.422542, 707.431963, 705.278902, 701.293863, 697.786954, 694.539429, 691.337126, 688.638427, 686.068858, 682.105813, 678.040443, 673.486437, 667.965093, 662.075397, 660.607974, 658.446224, 658.587364, 658.218543, 658.264736, 658.67692, 661.200068, 664.710275, 668.19225, 670.655853, 672.914551, 673.155881, 673.98482, 674.433255, 673.77637, 673.704565, 673.071133, 671.713659, 670.305494, 668.33449, 667.648815, 667.523894, 666.174535, 664.417969, 662.940564, 662.708311, 664.266734, 666.423872, 669.732011, 673.296681, 677.38767, 681.010929, 683.639889, 686.443893, 689.557234, 692.896063, 696.365971, 699.994372, 702.888945, 705.976023, 707.713159, 709.918286, 712.747092, 715.303833, 717.415266, 720.247735, 722.249519, 723.735144, 724.42577, 724.252699, 724.145434, 722.64807, 720.663387, 718.299852, 715.206517, 712.350084, 710.072698, 706.966246, 703.207579, 697.986988, 693.52594, 689.48262, 683.900619, 681.295541, 677.487677, 675.792924, 674.530595, 673.763747, 672.669318, 671.620815, 669.453026, 668.076929, 666.756975, 666.053605, 663.55447, 660.764733, 661.118342, 662.117386, 664.255985, 666.579903, 669.684029, 672.616154, 676.571873, 680.151475, 684.132789, 688.403389, 693.629395, 696.73052, 699.329739, 701.390605, 703.287913, 703.601377, 705.088635, 705.796577, 705.886365, 704.209736, 701.548276, 698.097018, 695.697179, 693.034004, 690.917861, 687.963661, 685.479658, 683.683985, 682.142701, 679.829392, 676.737071, 673.400975, 671.508046, 669.940697, 667.642595, 665.965971, 664.70408, 663.40306, 663.94128, 665.112012, 665.976238, 667.319224, 668.019069, 669.219779, 669.836832, 669.669451, 667.48798, 663.61473, 658.25562, 651.295331, 645.663694, 641.205315, 639.127363, 636.419886, 633.886558, 631.083585, 627.445354, 624.699345, 622.582406], "activity30": [734.391649, 733.205326, 729.727349, 726.369555, 722.714124, 720.024672, 718.624819, 716.811269, 715.132722, 712.699058, 709.141796, 705.954897, 702.982603, 700.094091, 697.581464, 695.152057, 691.751289, 688.277909, 684.411207, 679.827786, 674.841888, 672.704836, 670.037835, 668.995784, 667.690509, 666.788451, 666.211884, 667.052778, 668.598963, 670.141439, 671.078903, 672.022134, 671.717229, 671.82783, 671.712128, 670.85328, 670.418178, 669.734521, 668.68603, 667.752395, 666.603151, 666.470969, 666.755191, 666.287004, 665.529821, 664.967878, 665.241768, 666.686976, 668.440992, 670.833569, 673.243053, 675.869192, 678.137115, 679.729492, 681.458359, 683.417361, 685.600748, 687.937769, 690.511812, 692.767203, 695.325716, 697.141061, 699.382587, 702.100126, 704.74749, 707.215815, 710.261587, 712.81765, 715.020096, 716.642216, 717.593336, 718.475517, 718.31576, 717.73549, 716.804292, 715.259416, 713.736317, 712.479407, 710.56779, 708.108922, 704.583579, 701.466948, 698.579807, 694.567016, 692.419743, 689.340088, 687.570781, 685.967315, 684.598378, 682.928209, 681.214611, 678.702935, 676.646049, 674.613206, 673.019102, 670.248982, 667.32485, 666.586984, 666.349515, 666.978698, 667.855127, 669.423789, 671.037682, 673.47001, 675.835666, 678.564896, 681.620788, 685.404218, 687.848126, 690.002504, 691.839853, 693.579532, 694.315278, 695.887426, 696.952271, 697.656504, 697.249839, 696.301494, 694.839194, 694.088519, 693.11994, 692.466141, 691.132336, 690.005302, 689.192873, 688.418532, 686.9244, 684.66429, 682.014676, 680.185907, 678.469568, 676.168386, 674.208148, 672.498128, 670.715309, 670.146252, 670.019752, 669.769626, 669.977224, 669.872339, 670.18193, 670.179471, 669.707097, 667.92427, 665.04545, 661.160208, 656.15779, 651.999321, 648.60779, 646.814453, 644.589165, 642.457403, 640.16087, 637.278286, 634.967547, 633.078014], "fairValue": [677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335, 677.451335], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 14, 4, 27, 12, 30, 34, 16, 20, 8, 6, 29, 29, 16, 24, 23, 8, 14, 13, 6, 12, 38, 12, 38, 13, 28, 23, 34, 31, 19, 9, 16, 10, 32, 13, 9, 27, 16, 16, 26, 17, 35, 25, 11, 24, 19, 34, 34, 30, 30, 25, 34, 13, 15, 23, 18, 29, 29, 19, 14, 26, 16, 28, 35, 18, 22, 35, 15, 24, 15, 11, 19, 10, 14, 13, 11, 25, 24, 14, 10, 7, 28, 19, 7, 39, 8, 33, 23, 23, 13, 17, 9, 24, 29, 25, 8, 18, 37, 31, 30, 19, 31, 21, 33, 19, 26, 28, 30, 14, 11, 22, 23, 10, 30, 13, 21, 10, 14, 19, 28, 22, 35, 9, 29, 37, 17, 20, 12, 12, 38, 19, 10, 29, 25, 25, 41, 28, 12, 28, 22, 20, 23, 23, 6, 7, 9, 6, 32, 32, 39, 9, 15, 25, 9, 31, 25], "declining": [20, 28, 38, 16, 31, 11, 8, 30, 20, 34, 36, 17, 13, 26, 21, 22, 36, 31, 30, 37, 29, 6, 32, 7, 32, 15, 15, 6, 11, 20, 31, 27, 33, 10, 30, 30, 16, 25, 27, 15, 28, 11, 16, 32, 21, 24, 7, 11, 13, 13, 20, 15, 30, 29, 16, 23, 10, 14, 24, 28, 13, 29, 13, 9, 24, 20, 7, 25, 21, 33, 34, 23, 32, 30, 31, 33, 20, 16, 31, 31, 33, 13, 22, 35, 4, 36, 8, 20, 21, 27, 27, 35, 17, 18, 18, 36, 26, 2, 11, 11, 22, 14, 27, 11, 23, 19, 15, 15, 31, 30, 20, 17, 28, 13, 29, 20, 33, 29, 24, 17, 21, 11, 34, 17, 12, 29, 25, 36, 34, 9, 26, 35, 14, 17, 21, 7, 18, 35, 15, 25, 20, 22, 23, 42, 36, 36, 42, 13, 11, 8, 32, 29, 20, 36, 15, 15]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 301.92506391, "weekly_return": 1.41163202, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 318.935857, "activity_lines": {"activity_5": 297.818674, "activity_10": 297.992593, "activity_20": 304.537872, "activity_30": 311.837124}, "fair_value": 385.018487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 1.41% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 500.39623343, "weekly_return": 1.38772412, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 487.004198, "activity_lines": {"activity_5": 490.472565, "activity_10": 488.892912, "activity_20": 489.317516, "activity_30": 489.39081}, "fair_value": 458.613073, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.39% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 813.30217769, "weekly_return": 1.1748152, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 871.508784, "activity_lines": {"activity_5": 809.572006, "activity_10": 819.731611, "activity_20": 840.601402, "activity_30": 856.645013}, "fair_value": 890.890868, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 1.17% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 847.7666776, "weekly_return": 0.97270202, "constituents": 18, "advancing": 6, "declining": 5, "unchanged": 7, "trend_line": 867.297472, "activity_lines": {"activity_5": 839.053819, "activity_10": 836.27717, "activity_20": 841.306973, "activity_30": 854.441008}, "fair_value": 897.523272, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.97% with 6 advancing, 5 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 200.94941007, "weekly_return": 0.3992016, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 238.698792, "activity_lines": {"activity_5": 205.733308, "activity_10": 210.951127, "activity_20": 217.233732, "activity_30": 225.400629}, "fair_value": 326.973063, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.40% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 656.60401738, "weekly_return": -0.30168056, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 676.125696, "activity_lines": {"activity_5": 652.715443, "activity_10": 652.27937, "activity_20": 659.448211, "activity_30": 667.817801}, "fair_value": 716.521289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.30% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 492.9029505, "weekly_return": -0.40692766, "constituents": 7, "advancing": 2, "declining": 2, "unchanged": 3, "trend_line": 525.529799, "activity_lines": {"activity_5": 503.543814, "activity_10": 507.870226, "activity_20": 512.125645, "activity_30": 518.606781}, "fair_value": 499.487063, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.41% with 2 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 43.0}, "weekly_return": 11.68831169}, {"ticker": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 30.0, "low": 27.0, "close": 28.5}, "weekly_return": 7.54716981}, {"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 7.02, "low": 5.8912, "close": 6.56}, "weekly_return": 7.18954248}, {"ticker": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 338.200012, "high": 354.600006, "low": 336.0, "close": 350.600006}, "weekly_return": 4.97006168}, {"ticker": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5}, "weekly_return": 3.92354125}, {"ticker": "GRI", "name": "Grainger plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 155.899994, "high": 159.800003, "low": 152.5, "close": 158.100006}, "weekly_return": 3.46858828}, {"ticker": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0}, "weekly_return": 3.31202789}, {"ticker": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988}, "weekly_return": 2.98685793}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006}, "weekly_return": 2.57186768}, {"ticker": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 402.200012, "high": 410.220001, "low": 399.26001, "close": 405.200012}, "weekly_return": 2.27157994}, {"ticker": "IWG", "name": "International Workplace Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 193.800003, "low": 184.100006, "close": 189.199997}, "weekly_return": 2.04962412}, {"ticker": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.049999, "high": 50.580002, "low": 46.549999, "close": 49.0}, "weekly_return": 1.9771093}, {"ticker": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 485.0, "low": 470.0, "close": 485.0}, "weekly_return": 1.8907563}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 859.0, "low": 825.0, "close": 838.5}, "weekly_return": 1.63636364}, {"ticker": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 189.199997, "high": 191.800003, "low": 187.25, "close": 189.699997}, "weekly_return": 1.55245929}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 113.5}, "weekly_return": 1.33928571}, {"ticker": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 168.0, "high": 169.0, "low": 160.5, "close": 169.0}, "weekly_return": 1.19760479}, {"ticker": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 727.799988, "high": 730.0, "low": 715.599976, "close": 722.599976}, "weekly_return": 1.11950745}, {"ticker": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.6}, "weekly_return": 1.0989011}, {"ticker": "PHP", "name": "Primary Health Properties Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.400002, "high": 97.0, "low": 93.099998, "close": 93.849998}, "weekly_return": 0.69742599}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 660.5, "low": 639.5, "close": 642.0}, "weekly_return": 0.39093041}, {"ticker": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 8.9, "low": 7.6, "close": 7.8}, "weekly_return": 0.32154341}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 74.5, "low": 72.099998, "close": 73.400002}, "weekly_return": 0.13642428}, {"ticker": "SVS", "name": "Savills plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 849.0, "high": 850.0, "low": 824.0, "close": 832.0}, "weekly_return": 0.12033694}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.5, "low": 82.349998, "close": 83.400002}, "weekly_return": 0.12004681}, {"ticker": "CDFF", "name": "Cardiff Property Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0}, "weekly_return": 0.0}, {"ticker": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5}, "weekly_return": 0.0}, {"ticker": "CPAI", "name": "capAI Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.83, "low": 0.634, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "HKLD", "name": "Hongkong Land Holdings Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.41, "high": 7.62, "low": 7.41, "close": 7.41}, "weekly_return": 0.0}, {"ticker": "LSL", "name": "LSL Property Services plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 227.0, "low": 212.0, "close": 218.0}, "weekly_return": 0.0}, {"ticker": "MPO", "name": "Macau Property Opportunities Fund Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.925, "high": 6.15, "low": 4.8, "close": 6.175}, "weekly_return": 0.0}, {"ticker": "MTVW", "name": "Mountview Estates P.L.C.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8833.0, "high": 9000.0, "low": 8800.0, "close": 8900.0}, "weekly_return": 0.0}, {"ticker": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 300.0, "low": 270.0, "close": 285.0}, "weekly_return": 0.0}, {"ticker": "PSDL", "name": "Phoenix Spree Deutschland Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 175.960007, "low": 168.0, "close": 172.0}, "weekly_return": 0.0}, {"ticker": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.1, "high": 31.200001, "low": 30.0, "close": 31.1}, "weekly_return": 0.0}, {"ticker": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 24.200001, "low": 22.0, "close": 23.5}, "weekly_return": 0.0}, {"ticker": "WINK", "name": "M Winkworth PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5}, "weekly_return": 0.0}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 860.0, "low": 830.0, "close": 845.0}, "weekly_return": 0.0}, {"ticker": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.099998, "high": 79.099998, "low": 74.400002, "close": 78.099998}, "weekly_return": -0.12787596}, {"ticker": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 639.5, "high": 646.0, "low": 629.0, "close": 629.0}, "weekly_return": -0.15873016}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 320.399994, "high": 320.600006, "low": 304.0, "close": 312.399994}, "weekly_return": -0.25543358}, {"ticker": "SRE", "name": "Sirius Real Estate Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.300003, "high": 103.0, "low": 97.949997, "close": 98.300003}, "weekly_return": -0.80726036}, {"ticker": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.099998, "high": 49.450001, "low": 46.75, "close": 47.700001}, "weekly_return": -0.93458148}, {"ticker": "HLCL", "name": "Helical plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 195.0, "low": 181.600006, "close": 191.600006}, "weekly_return": -1.03305782}, {"ticker": "GWI", "name": "Globalworth Real Estate Investments Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.695, "low": 1.66, "close": 1.66}, "weekly_return": -1.19047619}, {"ticker": "ROAD", "name": "Roadside Real Estate plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 62.0, "low": 59.200001, "close": 60.25}, "weekly_return": -2.03252033}, {"ticker": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 171.0, "low": 161.0, "close": 165.0}, "weekly_return": -2.07715134}, {"ticker": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.599998, "high": 129.600006, "low": 118.400002, "close": 122.400002}, "weekly_return": -2.23641779}, {"ticker": "FOXT", "name": "Foxtons Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.950001, "high": 48.5, "low": 45.5, "close": 45.849998}, "weekly_return": -2.65392793}, {"ticker": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.400002, "high": 63.400002, "low": 58.990002, "close": 60.0}, "weekly_return": -2.755269}, {"ticker": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 91.379819, "high": 93.800003, "low": 87.980568, "close": 88.300003}, "weekly_return": -2.94560518}, {"ticker": "FPO", "name": "First Property Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 13.11, "close": 13.5}, "weekly_return": -3.57142857}, {"ticker": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.1, "low": 1.625, "close": 2.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}