{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 479.09713781, "weekly_return": -0.41125841, "constituents": 7, "advancing": 1, "declining": 3, "unchanged": 3, "trend_line": 500.810755, "activity_lines": {"activity_5": 480.349943, "activity_10": 482.007509, "activity_20": 486.176459, "activity_30": 492.016265}, "fair_value": 491.608571, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.41% with 1 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [492.04729979, 489.99919125, 492.51074445, 485.94951962, 470.98823785, 482.45837596, 472.77113033, 472.32708482, 493.96537791, 489.86792168, 461.52617637, 455.14655822, 450.91679658, 448.19713728, 449.08746724, 453.42957102, 449.44794997, 455.43009883, 446.58658019, 458.24312296, 458.82244081, 468.65172459, 462.62102361, 462.3695987, 458.04569993, 455.98233776, 439.3046147, 421.1439023, 431.28508809, 425.35971026, 428.530109, 426.66257392, 430.16032747, 421.20000256, 424.21825506, 443.1519357, 447.04148621, 430.53411144, 430.52438153, 426.7202768, 428.97950676, 438.26406249, 430.27169145, 431.76635159, 452.94951258, 478.22560681, 476.71395729, 467.37733008, 465.82276356, 484.2520934, 480.43479529, 476.49427505, 491.59593754, 485.1707443, 490.84587249, 491.07989712, 492.0990145, 513.07788115, 521.59535761, 519.28604885, 529.02512784, 534.80339349, 531.72263628, 520.58563164, 524.45989961, 520.1205302, 522.37883978, 516.55580166, 516.04697957, 510.36582041, 512.24354181, 514.96407782, 500.83733625, 498.99926261, 502.30564148, 498.92513424, 509.25265747, 508.60492695, 532.34506594, 530.98763549, 515.52436997, 515.03086092, 507.31575442, 503.43524124, 502.57231089, 496.56461265, 491.86464314, 482.79474078, 478.04249107, 479.18793846, 480.42598386, 479.57790011, 481.52758752, 476.06087149, 492.83602885, 498.83314734, 509.78883048, 537.80939895, 554.22311717, 561.14596094, 563.4893021, 574.41736412, 560.83137865, 544.78594144, 533.6498074, 526.80523433, 525.24561358, 522.91283582, 534.12383023, 529.2785112, 519.61592552, 517.40820255, 521.60675354, 531.50304237, 525.07145867, 502.45749253, 490.37004015, 488.42290983, 481.45107337, 512.7360562, 512.86147814, 513.30490535, 515.23289662, 521.03216448, 520.35645229, 518.0233196, 521.02856169, 519.33890504, 516.43024759, 521.59137378, 522.50771836, 537.37545276, 535.11297513, 538.90611963, 518.99981319, 512.19483199, 508.48903878, 496.98815271, 493.87770922, 482.30173431, 481.83842386, 485.37482679, 486.62709354, 504.45294891, 498.98373696, 497.13258625, 493.37892572, 503.40642667, 478.96742286, 477.01837194, 486.53050765, 484.37062446, 481.68574226, 479.23964762, 481.07560169, 479.09713781], "weeklyReturn": [1.47780826, -0.41624221, 0.51256272, -1.33219933, -3.07877283, 2.4353343, -2.00789252, -0.09392399, 4.58120946, -0.82950272, -5.78558915, -1.38228739, -0.9293186, -0.60313994, 0.19864695, 0.96687263, -0.87811235, 1.33099925, -1.94179495, 2.61014175, 0.1264215, 2.14228488, -1.28681933, -0.05434792, -0.9351607, -0.45047081, -3.65753707, -4.13396805, 2.40800965, -1.37388887, 0.74534533, -0.4358002, 0.81979385, -2.08301983, 0.71658416, 4.46319328, 0.87770135, -3.6925823, -0.00225996, -0.88359798, 0.5294405, 2.1643355, -1.8236428, 0.34737589, 4.906163, 5.58033368, -0.31609548, -1.95853867, -0.33261487, 3.95629653, -0.78828737, -0.82019876, 3.16932716, -1.30700699, 1.16971773, 0.04767782, 0.20752578, 4.26313933, 1.66007477, -0.44273952, 1.8754748, 1.09224786, -0.57605416, -2.09451392, 0.74421339, -0.82739775, 0.43418966, -1.11471554, -0.09850283, -1.1008996, 0.36791676, 0.53110206, -2.74324796, -0.36700012, 0.66260195, -0.67299806, 2.06995449, -0.12719237, 4.66769741, -0.25499071, -2.91217055, -0.09572953, -1.49798917, -0.76491083, -0.17140841, -1.19538982, -0.94649707, -1.8439834, -0.98432094, 0.23961204, 0.25836322, -0.17652745, 0.40654238, -1.13528615, 3.5237421, 1.21685878, 2.19626206, 5.49650498, 3.05195823, 1.24910773, 0.41759922, 1.93935572, -2.36517667, -2.86100918, -2.04413022, -1.28259637, -0.29605263, -0.44413084, 2.14395089, -0.90715275, -1.82561458, -0.42487593, 0.81145814, 1.89727007, -1.21007467, -4.30683591, -2.40566666, -0.39707367, -1.42741799, 6.49806067, 0.02446131, 0.0864614, 0.37560352, 1.12556242, -0.12968723, -0.44837201, 0.58013645, -0.32429252, -0.56006924, 0.99938495, 0.17568246, 2.84545737, -0.42102363, 0.70884929, -3.69383566, -1.31117219, -0.72351242, -2.2617766, -0.62585868, -2.343895, -0.09606236, 0.73393959, 0.25799994, 3.66314486, -1.08418673, -0.37098418, -0.75506226, 2.03241371, -4.85472622, -0.40692766, 1.99408163, -0.44393582, -0.55430327, -0.50781961, 0.38309728, -0.41125841], "trendLine": [536.597185, 533.322519, 530.499489, 527.034386, 523.053785, 519.312844, 515.405437, 511.819178, 509.144153, 506.930097, 503.674985, 500.414435, 497.344077, 494.449895, 492.097196, 489.825879, 487.313195, 484.945613, 482.091658, 479.986767, 477.918534, 476.229617, 474.774556, 473.306302, 471.137565, 469.360712, 467.521821, 465.597899, 463.800148, 461.816083, 459.698843, 457.587622, 455.509275, 453.350958, 451.791959, 450.481744, 449.624089, 448.23099, 446.11629, 444.011369, 442.92648, 442.36373, 441.67556, 441.127867, 441.256602, 442.083136, 442.992003, 443.390244, 444.03145, 444.898416, 445.618828, 445.880246, 446.846077, 447.606115, 448.699454, 449.869372, 451.629186, 454.693652, 457.703994, 460.834872, 464.184706, 467.7894, 471.17481, 474.487665, 477.829053, 480.394672, 482.905918, 485.773307, 488.624061, 491.412245, 494.187713, 496.74438, 499.096569, 501.337666, 502.98287, 503.672854, 504.757477, 506.131731, 508.349141, 509.906992, 511.076645, 512.361197, 512.885191, 513.494008, 513.884889, 514.067713, 514.059901, 513.050463, 511.5987, 510.262097, 508.642125, 506.801276, 505.128107, 503.643949, 502.58982, 501.88024, 501.460573, 502.169026, 503.441564, 505.134236, 506.842428, 508.824204, 510.824005, 512.350228, 513.395033, 514.32437, 514.857469, 515.334399, 515.393691, 515.33672, 515.473105, 515.55235, 516.028717, 516.96431, 517.714282, 517.910711, 517.860891, 518.048497, 518.162116, 519.280387, 520.36157, 521.485803, 522.609314, 524.108357, 525.025704, 525.665377, 526.040034, 525.424351, 524.164589, 522.846103, 521.48005, 520.245319, 519.388039, 519.192045, 518.703712, 518.216699, 517.658146, 516.79399, 515.452453, 513.88656, 512.62731, 511.559531, 510.393542, 509.491872, 508.622282, 508.444785, 508.545081, 509.044532, 508.961743, 507.771154, 506.893455, 505.928979, 504.81074, 503.417656, 502.108295, 500.810755], "activity5": [487.174032, 488.141797, 490.244889, 489.250962, 483.221146, 481.940938, 478.07091, 475.201405, 480.890241, 484.678867, 477.7616, 470.113273, 462.229998, 454.867521, 450.853038, 451.004619, 450.368767, 452.106872, 450.59625, 453.078514, 455.143506, 460.125401, 461.816811, 462.945018, 461.579724, 459.539804, 452.129983, 440.623065, 435.261685, 429.997479, 427.969138, 427.148434, 428.336451, 425.936598, 425.215168, 430.881062, 436.868685, 435.995255, 435.093663, 432.30241, 430.097433, 431.932136, 431.687878, 431.959333, 439.209045, 453.135506, 463.27501, 467.738978, 469.211049, 474.555802, 476.541284, 477.06598, 482.639208, 484.456132, 486.8749, 488.932091, 490.619314, 498.259176, 507.306068, 513.154883, 520.354046, 526.949615, 529.671306, 527.437679, 526.56279, 523.896521, 522.576661, 520.144093, 518.553039, 515.370842, 513.754158, 513.569452, 509.170149, 505.206053, 503.480598, 501.165652, 503.181107, 505.361414, 514.937261, 521.837578, 521.67134, 520.233983, 515.839711, 510.237879, 506.275725, 502.20536, 497.832322, 491.980398, 486.179126, 482.452519, 480.697551, 479.735798, 480.243057, 479.012554, 483.505878, 489.088369, 497.095611, 512.428979, 529.481466, 543.630752, 554.007156, 563.715836, 564.587286, 558.575459, 549.480731, 539.937556, 532.320113, 527.203193, 528.351174, 528.594856, 525.909097, 522.966716, 521.946347, 524.311813, 524.708137, 517.846942, 508.100492, 499.507543, 490.802905, 495.863392, 501.788046, 507.166911, 511.659448, 516.297742, 518.07206, 518.56064, 519.706845, 519.77492, 518.599709, 519.451668, 520.526747, 526.258777, 530.146856, 534.247711, 530.21474, 524.086212, 517.409945, 508.825811, 501.746517, 493.810458, 488.166502, 485.725107, 485.242082, 491.391745, 495.013323, 496.905716, 496.527278, 498.957735, 492.123234, 486.338085, 485.188005, 484.024769, 482.567127, 481.742165, 481.511039, 480.349943], "activity10": [494.090825, 492.274596, 491.448104, 489.678883, 485.561568, 484.477362, 482.119648, 480.075748, 482.084892, 483.189994, 479.051391, 474.307788, 469.428822, 464.811625, 461.042714, 458.461472, 455.684095, 454.418439, 451.852089, 452.266543, 453.361324, 456.292407, 457.881449, 459.211974, 459.498654, 459.247301, 455.917221, 449.469617, 445.48925, 440.709751, 437.104568, 433.710603, 431.716033, 428.682507, 426.946292, 429.267609, 432.529397, 432.649174, 432.59645, 431.865902, 431.521386, 432.8568, 432.52812, 432.469171, 436.06959, 443.743276, 450.504414, 455.028484, 458.600029, 464.880572, 469.421028, 472.309475, 477.248584, 479.90449, 482.621248, 484.691532, 486.713395, 492.269869, 498.544057, 503.384323, 509.358349, 515.499509, 520.020365, 521.786735, 523.61361, 524.040345, 524.34967, 523.049718, 521.594019, 519.206261, 517.322093, 516.237687, 512.945498, 509.880665, 507.809471, 505.526444, 505.506519, 505.607483, 510.169397, 514.188177, 515.020512, 515.703466, 514.98246, 513.438117, 511.656222, 508.777171, 505.086498, 500.062898, 494.644528, 490.421742, 487.365867, 484.793947, 483.221115, 481.123211, 482.573051, 485.2903, 489.958245, 499.394944, 510.81569, 522.110031, 532.34029, 543.047226, 549.559629, 551.712793, 550.591658, 547.483987, 543.584166, 538.97917, 536.683384, 533.872072, 529.883334, 526.29089, 524.498349, 525.218309, 525.010397, 520.846824, 514.928219, 509.289692, 503.010648, 503.377469, 504.067866, 504.961694, 506.280671, 508.769949, 511.32675, 513.545072, 516.026787, 517.643864, 518.169986, 518.998508, 519.832633, 523.194597, 525.707554, 528.548718, 527.445573, 525.129824, 522.246268, 517.499632, 512.593839, 505.993369, 500.023018, 495.435091, 492.020315, 492.728165, 493.068034, 493.435259, 493.393859, 495.45037, 492.946731, 490.359814, 489.598438, 488.359045, 486.64975, 484.585554, 483.31359, 482.007509], "activity20": [505.226021, 502.855059, 501.023121, 498.80686, 495.399397, 493.316138, 490.496526, 487.882516, 487.58706, 487.083465, 484.03076, 480.653059, 477.178108, 473.707742, 470.599408, 468.257086, 465.801554, 464.130147, 461.728079, 460.620115, 459.694174, 459.86257, 459.558267, 459.372351, 458.886921, 458.266611, 456.184023, 452.531207, 450.087949, 447.378846, 445.278867, 443.158153, 441.506196, 439.099715, 437.109244, 437.040406, 437.390942, 436.180807, 435.088297, 433.709979, 432.696934, 432.710241, 432.107074, 431.800299, 433.656698, 437.944612, 441.982639, 444.953324, 447.555795, 451.748976, 455.298164, 458.2249, 462.352595, 465.575817, 469.034904, 472.199005, 475.231937, 480.048296, 485.282778, 489.863654, 494.931273, 500.072795, 504.4612, 507.305838, 510.096505, 512.133373, 514.185819, 515.466238, 516.464014, 516.681565, 516.953595, 517.333254, 516.184319, 514.816323, 513.69737, 512.201894, 511.652633, 510.959999, 512.549631, 513.958795, 513.839544, 513.737583, 512.995004, 511.999076, 511.002632, 509.538253, 507.738429, 505.220111, 502.409964, 499.889882, 497.636174, 495.453209, 493.624434, 491.366971, 490.816372, 490.88202, 491.991505, 495.767062, 500.966762, 506.721599, 512.556, 519.202765, 524.272833, 527.559928, 529.589531, 530.819282, 531.756494, 532.31258, 533.745341, 534.44959, 533.995065, 533.143663, 532.511978, 532.631944, 531.875367, 528.811578, 524.579343, 520.254139, 515.500123, 514.072163, 512.886672, 511.984496, 511.556951, 511.898852, 512.289513, 512.521273, 513.081065, 513.500018, 513.658975, 514.393723, 515.252347, 517.513176, 519.463448, 521.710657, 522.026774, 521.723711, 521.021347, 519.137379, 516.916391, 513.533756, 510.251921, 507.454615, 504.909573, 504.198449, 503.045397, 501.817819, 500.33223, 499.933306, 497.282727, 494.624918, 493.085279, 491.511257, 489.933936, 488.378069, 487.281181, 486.176459], "activity30": [517.667152, 514.660829, 512.027812, 509.15362, 505.53774, 502.918681, 499.91599, 497.136741, 495.984883, 494.741255, 491.81197, 488.681104, 485.487708, 482.316938, 479.390329, 476.895644, 474.290616, 472.233642, 469.758866, 468.220251, 466.85481, 466.256952, 465.378978, 464.578658, 463.594103, 462.616347, 460.677244, 457.68512, 455.47139, 452.991362, 450.84388, 448.712507, 446.943005, 444.729503, 442.849974, 442.292553, 442.070601, 440.838989, 439.696628, 438.445272, 437.475474, 437.174673, 436.394542, 435.755238, 436.517925, 438.903022, 441.137268, 442.710515, 444.157775, 446.752655, 449.045325, 451.037289, 453.986688, 456.459248, 459.248909, 461.983131, 464.707625, 468.672056, 472.988296, 476.961331, 481.360703, 485.916747, 490.041472, 493.229267, 496.453282, 499.181764, 501.89042, 504.061381, 506.014521, 507.417215, 508.76117, 510.10158, 510.365642, 510.359364, 510.421814, 510.160025, 510.520012, 510.768235, 512.459418, 513.919966, 514.282377, 514.537488, 514.211975, 513.602301, 512.897676, 511.780238, 510.347782, 508.330675, 506.072096, 503.981079, 502.056169, 500.181058, 498.550497, 496.675192, 495.977906, 495.73554, 496.245772, 498.590858, 501.949186, 505.67205, 509.436893, 513.796567, 517.151868, 519.342961, 520.717127, 521.582302, 522.286898, 522.806599, 524.01882, 524.914615, 525.190693, 525.315538, 525.706145, 526.704488, 527.22753, 526.243221, 524.466404, 522.567179, 520.206055, 519.855987, 519.441863, 518.986595, 518.583181, 518.48143, 518.239371, 517.787605, 517.488455, 517.056124, 516.47586, 516.309846, 516.288015, 517.313524, 518.272728, 519.531959, 519.519557, 519.099629, 518.472038, 517.13849, 515.660021, 513.521265, 511.453643, 509.695418, 508.086874, 507.70361, 507.025665, 506.284395, 505.312404, 504.980878, 503.040419, 500.979556, 499.609192, 498.156106, 496.592027, 494.942279, 493.500856, 492.016265], "fairValue": [491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571, 491.608571], "rateOfChange": [0.0, -0.41624220697361997, 0.09418701417481465, -1.2392670730237643, -4.279885683548667, -1.948780906651137, -3.9175439979503683, -4.00778847448535, 0.38981580039533054, -0.44292044909709555, -6.20288403838941, -7.499429747048465, -8.359054755011158, -8.911777897920532, -8.730833919490006, -7.848377338211508, -8.657572115156592, -7.4418050816715775, -9.239095432370444, -6.870107171490876, -6.752370959901615, -4.754741101106531, -5.9803755030377745, -6.031473214600729, -6.910229946290018, -7.32957218653412, -10.719027441571157, -14.409874319046306, -12.348855836813371, -13.553085152273264, -12.908757108739016, -12.925861605695049, -12.65970695718088, -13.32432988320113, -9.930180635401616, -8.14711531990458, -5.442304419485258, -8.84831184219024, -12.843207078282092, -12.89074913569262, -7.051966123782267, -3.709243852359236, -4.578473298529526, -3.665972922030351, 0.859976201013879, 5.468552863506622, 6.066555053109035, 2.623285391258162, 4.307380522230645, 5.675801585847328, 4.710396126624886, 1.673428272745834, 6.263207344944727, 4.931367820053001, 7.160895204345904, 7.697131325835063, 12.017720286424298, 21.829588021557353, 20.939808032767914, 22.08162558052049, 23.451098704478664, 25.345747712635465, 23.610338360894776, 23.59582822315926, 23.62973383496242, 17.368443709587073, 16.85243000794112, 19.980226405820606, 19.864751384362787, 19.601961321656134, 19.40979318076924, 17.500868059824114, 16.40025272455093, 15.571595788419275, 10.89660713373275, 4.3284021464421425, 6.825623559455737, 8.821051903168508, 14.280603608035491, 9.651076934301592, 7.303712184047626, 8.087523373907533, 3.1977109002697803, 3.764550347394061, 2.389026588023087, 1.1168682656663012, -0.04762687042528105, -5.9022502202051905, -8.349933699479884, -7.721776943324481, -9.186547372225856, -10.32631693295952, -9.440081225650092, -8.55282156169653, -6.029797661082613, -4.092778812598388, -2.4101300323156822, 4.114482350541722, 7.397802741101314, 9.949753392420757, 10.004178892900116, 11.545132730749666, 11.978748000139737, 9.175700699538956, 6.240058508530212, 5.588032788219629, 3.1404757295630104, 2.813167571105064, 0.334137461546508, -0.32187647616743564, 0.7936686970274752, 0.4615920734833934, 2.816983110713465, 5.575255530555793, 4.476798122872408, 1.1867297285949683, -0.3038646934365212, 1.1657477960317395, 0.7130291477585158, 7.001035511831944, 6.751402998521405, 7.032643754489957, 6.999663149850177, 9.446542592178709, 5.584093253940275, 3.8470122449421265, 2.2047817719774376, -3.43439403365972, -6.819071310662702, -7.048894568133466, -7.2728237408005265, -6.448605782791356, -4.585764010192834, -1.0792902978476684, -2.7452449165823496, -2.7733973369838973, -3.1902360280154554, -4.957744643874824, -7.534979480819934, -8.875625194662163, -7.270274024452691, -6.191122522241892, -6.706136330214817, -5.0893581604692635, -4.968413590043515, -1.0597724900444325, 0.6135949025514706, 3.0677342398240794, -0.515867685705893, -6.966095679853614, -5.134129119132675, -5.636860390077704, -6.511066079063281, -8.021101135226408, -7.548835116223057, -7.514368623415925], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 1, 2, 4, 2, 2, 3, 3, 0, 1, 1, 0, 2, 3, 3, 2, 2, 4, 1, 3, 1, 1, 1, 2, 1, 2, 2, 1, 3, 2, 1, 0, 4, 5, 3, 0, 1, 1, 3, 2, 1, 2, 3, 5, 2, 1, 3, 3, 1, 1, 3, 0, 2, 1, 2, 4, 2, 3, 4, 2, 1, 2, 1, 1, 2, 0, 2, 1, 3, 2, 2, 2, 2, 2, 2, 1, 4, 3, 2, 2, 1, 2, 3, 2, 1, 2, 3, 2, 2, 1, 2, 0, 3, 2, 3, 4, 5, 2, 3, 4, 4, 2, 2, 0, 1, 1, 3, 3, 1, 1, 3, 3, 2, 2, 0, 1, 2, 3, 2, 2, 2, 3, 2, 1, 3, 1, 1, 4, 2, 1, 0, 3, 0, 2, 2, 0, 0, 2, 1, 2, 2, 3, 1, 2, 2, 3, 0, 2, 4, 2, 1, 0, 2, 1], "declining": [1, 4, 2, 3, 3, 1, 3, 2, 2, 2, 5, 2, 3, 3, 1, 2, 2, 2, 3, 0, 0, 1, 2, 1, 2, 3, 3, 2, 2, 2, 1, 1, 2, 3, 1, 1, 1, 3, 2, 3, 0, 3, 4, 2, 2, 1, 3, 4, 1, 2, 3, 2, 1, 2, 1, 3, 2, 0, 0, 1, 0, 0, 3, 3, 3, 3, 2, 3, 3, 3, 0, 1, 3, 2, 1, 2, 3, 2, 0, 2, 2, 3, 4, 2, 3, 3, 3, 4, 2, 3, 1, 1, 3, 3, 2, 2, 1, 1, 0, 2, 2, 1, 2, 2, 4, 2, 1, 3, 1, 2, 3, 3, 1, 2, 2, 3, 4, 1, 3, 1, 4, 2, 3, 1, 3, 3, 1, 2, 3, 0, 1, 3, 2, 1, 5, 3, 2, 5, 4, 4, 4, 2, 1, 1, 1, 2, 1, 2, 5, 2, 1, 3, 2, 3, 2, 3]}, "constituents": [{"ticker": "DAR", "name": "Dar Global PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.3, "high": 8.45, "low": 7.6, "close": 8.175}, "weekly_return": 2.83018868}, {"ticker": "CIC", "name": "The Conygar Investment Company PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.24, "low": 0.2325, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "HKLD", "name": "Hongkong Land Holdings Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.41, "high": 7.41, "low": 7.18, "close": 7.41}, "weekly_return": 0.0}, {"ticker": "TRAF", "name": "Trafalgar Property Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "HWG", "name": "Harworth Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 123.2, "high": 129.8, "low": 120.0, "close": 126.0}, "weekly_return": -0.63091483}, {"ticker": "ROAD", "name": "Roadside Real Estate plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5825, "high": 0.59, "low": 0.5675, "close": 0.5725}, "weekly_return": -1.7167382}, {"ticker": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0476, "high": 0.0476, "low": 0.0445, "close": 0.046}, "weekly_return": -3.36134454}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}