{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 184.84264601, "weekly_return": -0.74792048, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 221.970512, "activity_lines": {"activity_5": 188.390634, "activity_10": 192.363998, "activity_20": 201.638975, "activity_30": 209.855796}, "fair_value": 316.220754, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 0.75% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [474.24345151, 471.68480272, 475.00988888, 467.06466707, 463.35783081, 462.224928, 465.27591866, 467.53452305, 441.53554211, 434.41759464, 437.33468157, 464.40048843, 430.33425027, 391.10178202, 347.69132407, 388.25530867, 368.92385218, 365.86218062, 397.58013907, 379.81116683, 380.13662528, 380.13662528, 376.68815778, 370.05953159, 357.53970883, 370.73463011, 335.66110396, 316.79953673, 306.23955217, 304.03637997, 327.88236989, 321.80276137, 310.34851439, 283.29460119, 306.64376887, 285.05265903, 277.55747438, 292.0895384, 278.20275169, 285.37721143, 275.28970009, 295.86726545, 294.15112197, 310.17913186, 307.05419316, 327.24877225, 307.76324715, 294.03834718, 301.90474202, 310.53059179, 311.77583192, 309.80622934, 320.362873, 313.15372396, 309.39888408, 305.3478979, 306.28167579, 311.50386349, 322.2918672, 302.93113793, 302.93113793, 299.40097075, 290.3080436, 310.70613267, 295.75353569, 320.39966367, 293.6996917, 283.05839373, 285.98063047, 297.05499549, 288.48570337, 295.26692381, 295.55220893, 298.64468019, 295.43344707, 295.43344707, 286.01382568, 275.0538632, 294.40729436, 301.64311934, 323.46007093, 327.79864716, 311.56195354, 314.25695253, 317.58108113, 308.70057586, 333.91367996, 312.51847181, 339.06737372, 339.61337055, 353.76358764, 385.51161482, 383.29349822, 357.24493321, 347.47312384, 376.52779278, 406.83368927, 380.62568665, 363.6544711, 389.41424784, 361.0748488, 386.10136126, 364.80466423, 371.76939813, 356.85760925, 351.28791864, 334.34655003, 361.85758576, 382.04286456, 392.99517053, 367.27603409, 330.60007793, 312.14035099, 329.49837103, 326.14970725, 345.97996074, 330.01957766, 317.7087346, 314.42089514, 312.17005381, 294.75284051, 295.20984318, 278.96367236, 263.87896941, 253.99791142, 260.56586181, 266.65085761, 250.81185277, 253.12542758, 249.0220053, 241.846432, 250.83582428, 249.43645574, 239.89393949, 239.35793393, 248.38737143, 228.9583433, 225.93957961, 225.25594573, 222.78060281, 210.8995873, 204.1006362, 211.27373765, 211.69966354, 223.56978672, 238.16272887, 218.87944978, 201.54822192, 200.13717778, 200.93612701, 197.11820849, 192.42197531, 190.67978601, 194.30752671, 186.23553974, 184.84264601], "weeklyReturn": [1.96477573, -0.53952222, 0.70493816, -1.67264345, -0.79364519, -0.24449847, 0.66006623, 0.48543333, -5.5608687, -1.61208935, 0.67149373, 6.18880871, -7.33553022, -9.11674314, -11.09952957, 11.66666574, -4.97905787, -0.82989255, 8.66937337, -4.46928066, 0.08568954, 0.0, -0.90716528, -1.75971186, -3.38319154, 3.69047716, -9.4605476, -5.61922934, -3.33333333, -0.71942771, 7.84313704, -1.85420415, -3.55939984, -8.71726847, 8.24200941, -7.04110503, -2.62940352, 5.23569543, -4.75429102, 2.57886009, -3.53479918, 7.47487659, -0.58003831, 5.4489032, -1.00746259, 6.57687781, -5.95434628, -4.45956432, 2.67529556, 2.85714286, 0.40100401, -0.63173677, 3.40749884, -2.25030728, -1.19904047, -1.30930859, 0.30580787, 1.70502779, 3.46320062, -6.00720379, 0.0, -1.16533652, -3.03703997, 7.02636028, -4.81245634, 8.33333333, -8.33333333, -3.62319004, 1.03237947, 3.87241786, -2.88474937, 2.35062617, 0.0966194, 1.04633671, -1.07526882, 0.0, -3.18840723, -3.83196947, 7.03623317, 2.45776009, 7.23270321, 1.34130195, -4.95325218, 0.86499618, 1.05777408, -2.79629543, 8.167495, -6.40740689, 8.49514647, 0.16102901, 4.16656655, 8.97436262, -0.57536959, -6.79598405, -2.73532483, 8.36170252, 8.04878075, -6.44194503, -4.4587678, 7.08358587, -7.27744277, 6.93111485, -5.5158306, 1.909168, -4.01103183, -1.56075994, -4.82264482, 8.22829957, 5.5782384, 2.86677412, -6.54438995, -9.98593776, -5.58370314, 5.5609664, -1.01629145, 6.08010771, -4.61309466, -3.73033719, -1.03485964, -0.71586888, -5.57939914, 0.15504606, -5.5032619, -5.40740765, -3.74454168, 2.5858285, 2.33530047, -5.93997896, 0.9224344, -1.62110236, -2.8815017, 3.71698363, -0.55788225, -3.82563015, -0.22343439, 3.77235772, -7.82206761, -1.31847726, -0.30257376, -1.09890237, -5.33305654, -3.22378587, 3.51449245, 0.20159907, 5.60705812, 6.52724251, -8.09668213, -7.91816129, -0.7001025, 0.39920081, -1.90006575, -2.38244514, -0.90540038, 1.9025303, -4.15423278, -0.74792048], "trendLine": [473.068398, 472.79073, 472.623897, 472.271239, 471.84698, 471.403422, 470.75206, 470.452779, 469.198622, 467.79448, 466.708194, 466.605054, 465.637383, 463.081007, 459.276733, 456.844955, 453.607935, 450.242579, 447.738425, 444.597155, 441.532301, 438.065841, 434.558499, 430.784825, 426.661509, 423.091791, 418.746229, 413.695783, 408.424832, 403.055872, 398.17717, 393.181102, 387.692389, 381.56672, 376.342918, 370.437176, 364.179894, 358.331728, 352.887302, 347.919289, 342.51779, 336.900016, 332.360578, 329.663156, 328.308585, 326.275034, 324.236347, 321.84222, 318.65304, 316.343687, 314.064994, 311.720648, 309.843138, 307.946278, 306.341584, 304.162026, 303.182712, 303.006189, 303.541266, 303.504425, 302.672717, 301.925991, 301.257975, 302.171693, 301.808685, 302.986919, 303.524993, 303.223954, 303.483217, 303.872476, 304.312343, 304.292332, 304.339035, 303.954553, 303.567195, 302.506684, 301.781703, 301.148887, 300.898972, 300.602723, 300.992198, 301.591945, 301.298581, 301.335355, 301.608095, 301.719851, 302.640918, 302.674738, 303.233922, 304.456663, 306.151078, 309.021433, 312.120948, 313.672241, 315.396227, 317.267165, 321.038298, 324.290541, 326.879669, 329.958311, 332.377949, 335.405764, 337.714179, 340.15167, 342.199142, 344.060958, 345.672048, 348.565506, 351.486691, 354.53176, 355.992292, 356.085673, 356.104953, 356.613, 356.898621, 358.141267, 358.011464, 358.184473, 357.362923, 356.448146, 354.481121, 351.471062, 347.993401, 344.881202, 341.765362, 337.899964, 333.227203, 328.900075, 325.215774, 320.536033, 316.561752, 312.052901, 308.207294, 303.811445, 299.894789, 296.464771, 292.951831, 288.421231, 283.195, 277.521181, 272.308633, 268.091985, 264.729764, 260.803141, 257.38381, 253.789902, 250.085231, 246.213214, 242.403757, 238.69596, 235.441472, 232.01521, 229.072413, 226.753365, 224.49462, 221.970512], "activity5": [468.493066, 469.850827, 471.939828, 470.933959, 468.512703, 465.830303, 464.966135, 465.282094, 457.430083, 448.907365, 443.286359, 448.346637, 442.109865, 425.275622, 397.333477, 388.694412, 376.883485, 370.417111, 378.821528, 380.871063, 380.887762, 381.445706, 380.106643, 375.836305, 369.227401, 368.501568, 356.711359, 341.598996, 326.959213, 315.839704, 316.235747, 317.462071, 315.794203, 305.538431, 304.595379, 296.281464, 288.324469, 288.16118, 284.586228, 283.742219, 280.953477, 285.674787, 288.603396, 296.737237, 301.697673, 311.944503, 312.232219, 307.151904, 304.701239, 305.677482, 306.837046, 308.371605, 313.288847, 314.04807, 312.805748, 310.288545, 308.51113, 308.709414, 313.0943, 310.4164, 308.169683, 304.907361, 299.072777, 301.450611, 299.616628, 306.476528, 303.271869, 296.900195, 291.985911, 292.411449, 289.893791, 291.764138, 293.625098, 295.683961, 295.828142, 296.080427, 292.729655, 286.342436, 287.772916, 291.897831, 302.881084, 313.442089, 315.805207, 316.632785, 317.245096, 313.834708, 319.812654, 318.251195, 325.475602, 331.22798, 340.228278, 356.80705, 369.206589, 368.204937, 362.734178, 366.424325, 378.698824, 380.81585, 377.453659, 382.250757, 374.805314, 376.732238, 372.942419, 372.528912, 366.603814, 360.992594, 350.386714, 352.4015, 361.341184, 373.246739, 374.170078, 361.802223, 343.530892, 334.360049, 327.575951, 331.858302, 332.240263, 328.55731, 323.407185, 318.511945, 308.742943, 302.541418, 293.245151, 281.503653, 269.837932, 264.23967, 262.948872, 258.282338, 256.263784, 253.594325, 248.864735, 248.379572, 248.482287, 245.495858, 243.212858, 244.583943, 239.042623, 233.953546, 230.20305, 226.603306, 220.148379, 213.926321, 211.752476, 210.69833, 214.504644, 223.12266, 223.495373, 217.105755, 210.894158, 205.719709, 200.781532, 197.014245, 194.430059, 193.779683, 190.827288, 188.390634], "activity10": [471.445964, 470.908082, 471.201045, 470.17485, 468.769323, 467.482929, 467.03492, 467.011239, 462.274624, 456.658974, 452.131659, 453.196468, 448.199858, 436.882356, 419.053187, 410.702315, 400.181535, 390.855943, 389.145841, 385.004206, 381.914589, 379.864937, 378.720361, 377.345964, 374.077822, 373.029695, 365.923121, 355.991948, 345.032826, 335.333865, 331.348263, 327.207354, 322.04447, 313.168869, 310.116115, 304.063085, 298.205149, 296.045836, 291.810925, 289.390221, 285.474682, 286.256749, 287.198344, 291.348621, 294.441917, 301.199493, 303.647044, 303.049963, 303.847703, 305.782833, 307.487037, 308.169747, 310.518411, 311.079743, 310.904294, 309.949671, 309.563024, 310.152802, 312.386482, 310.729353, 309.210397, 307.210404, 303.746339, 304.537469, 302.654446, 305.500634, 303.218614, 299.230576, 296.291044, 296.025237, 294.308216, 294.086788, 293.992395, 294.364921, 294.372885, 294.386669, 293.141726, 290.043806, 290.610228, 292.339043, 297.951155, 303.716202, 305.937638, 308.357986, 311.098862, 311.822417, 316.888952, 317.194542, 321.646031, 325.384791, 331.005949, 341.848503, 351.238436, 354.588056, 355.379385, 360.909888, 370.717333, 374.433867, 373.826414, 377.455517, 375.026533, 377.014891, 375.1204, 374.828385, 371.561054, 367.110425, 360.038454, 359.286438, 362.545711, 367.461977, 367.636929, 361.030777, 352.077425, 347.237609, 342.55751, 342.041237, 338.719584, 333.238269, 327.961871, 323.505719, 317.352349, 312.600674, 305.538608, 296.337081, 286.532079, 279.2331, 274.593467, 268.226174, 263.495838, 259.133889, 254.615436, 252.693352, 251.323638, 248.75578, 246.526558, 246.205233, 242.572784, 239.076788, 235.908718, 232.797303, 228.002821, 222.534835, 219.22078, 216.678034, 216.806115, 219.874515, 219.622768, 216.403141, 213.370439, 210.939706, 208.211978, 204.88096, 201.44552, 199.044104, 195.491275, 192.363998], "activity20": [472.236372, 472.321565, 472.703481, 472.254206, 471.455367, 470.541308, 469.91298, 469.50337, 466.614277, 463.195709, 460.243681, 460.034814, 456.675495, 449.825342, 439.279754, 433.233346, 425.772374, 418.482215, 414.700674, 409.544889, 404.826261, 400.555761, 396.392779, 392.066699, 387.010183, 383.714222, 377.513594, 370.133839, 362.466158, 355.232916, 350.891585, 346.492444, 341.68146, 334.865273, 330.786184, 324.846264, 318.683957, 314.340735, 309.026259, 304.96353, 300.38977, 298.27505, 296.39817, 296.440801, 296.470963, 298.664826, 299.21, 298.580887, 298.809342, 299.879948, 301.038224, 302.085616, 304.195529, 305.571169, 306.447019, 306.923941, 307.393151, 308.22293, 309.987688, 309.69862, 309.325961, 308.48547, 306.762158, 306.999823, 305.810921, 307.023081, 305.725003, 303.480436, 301.566463, 300.783021, 299.247625, 298.468965, 297.78671, 297.517122, 297.010793, 296.570966, 295.281244, 293.04423, 292.823971, 293.425621, 296.111211, 299.112241, 300.431692, 301.9066, 303.681184, 304.506065, 307.787903, 308.840608, 312.281493, 315.521584, 319.906656, 327.004502, 333.461362, 337.019591, 339.368123, 344.235958, 351.603906, 355.90052, 358.078105, 362.379254, 363.563455, 366.952015, 368.034686, 369.527129, 369.325532, 368.406458, 365.671123, 365.553825, 367.123987, 369.532581, 369.237533, 365.385193, 360.036266, 356.67931, 353.135559, 351.581944, 348.653758, 344.918892, 341.170504, 337.442195, 332.422933, 327.763015, 321.988659, 315.186431, 307.956914, 301.842724, 296.740068, 290.451295, 284.911652, 279.595099, 274.280745, 270.419807, 266.805426, 262.580824, 258.731861, 256.156139, 252.19476, 248.427124, 245.031376, 241.824475, 237.911714, 233.750734, 230.706761, 228.025685, 226.723569, 226.956154, 225.458917, 222.53857, 219.718426, 217.226698, 214.60034, 211.739712, 208.991323, 206.868226, 204.193447, 201.638975], "activity30": [472.147428, 472.058163, 472.201335, 471.842675, 471.267616, 470.646839, 470.251516, 470.043933, 468.178305, 465.934367, 463.969219, 463.820335, 461.480283, 456.671534, 449.227039, 444.645011, 438.972682, 433.311666, 429.914089, 425.531685, 421.372941, 417.41193, 413.45208, 409.290856, 404.565365, 400.957179, 395.316489, 388.739283, 381.806623, 375.071884, 370.221981, 365.2946, 359.950562, 353.215221, 348.381482, 342.491788, 336.499549, 331.848558, 326.678947, 322.323457, 317.637677, 314.627966, 311.869973, 310.438912, 308.980269, 308.911894, 307.717585, 305.769327, 304.483038, 303.959009, 303.664309, 303.38955, 303.947113, 304.160699, 304.254416, 304.190307, 304.327058, 304.863907, 306.108144, 306.068781, 306.031795, 305.820714, 305.071169, 305.680728, 305.266653, 306.466071, 305.866895, 304.54647, 303.433997, 303.019273, 302.026578, 301.443003, 300.879124, 300.511746, 299.961997, 299.437239, 298.373184, 296.648807, 296.213866, 296.261875, 297.736543, 299.465991, 300.109218, 300.945242, 301.993353, 302.450932, 304.527954, 305.165215, 307.513127, 309.860188, 313.04128, 318.161315, 322.953061, 325.864286, 328.044988, 331.98896, 337.767445, 341.611793, 344.151401, 348.18589, 350.193409, 353.659435, 355.556139, 357.75325, 358.831052, 359.417425, 358.790689, 359.834917, 361.994747, 364.672713, 365.494924, 363.856717, 361.021535, 359.304981, 357.339607, 356.635178, 354.820875, 352.220699, 349.397243, 346.481574, 342.501231, 338.677278, 333.999382, 328.572644, 322.709206, 317.470529, 312.873812, 307.556693, 302.668006, 297.752279, 292.67553, 288.435148, 284.395377, 279.988064, 275.829773, 272.506714, 268.15146, 263.828089, 259.75291, 255.855207, 251.557039, 247.156523, 243.49083, 240.069533, 237.667381, 236.427312, 234.175024, 231.043604, 228.070957, 225.395626, 222.71319, 219.937739, 217.270937, 215.028041, 212.413988, 209.855796], "fairValue": [316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754, 316.220754], "rateOfChange": [0.0, -0.5395222183570937, 0.1616126416842761, -1.5137340151229535, -2.2953655269967315, -2.5342518640442577, -1.8909133740164905, -1.4146591668558937, -6.896860525086304, -8.397766325121355, -7.782663065242501, -2.075508485917902, -9.258789151477428, -17.531432268653447, -26.68505533119238, -18.13164579631245, -22.207918526794714, -22.853509214499855, -16.16539188804876, -19.912195809836877, -19.843568937085397, -19.843568937085397, -20.570720253359774, -21.96844670986525, -24.608403618102287, -21.826093975662918, -29.221773565613024, -33.19896443033544, -35.42566561648294, -35.890231272157266, -30.86201425744174, -31.775889425670663, -34.664830847679006, -39.34574349903843, -33.821390622890036, -38.33031458009119, -40.345617890698335, -37.52556784587161, -36.99199154828374, -34.308090889713874, -37.05285409752325, -36.2904921891363, -31.645895769290053, -20.690943861734134, -11.68770345900797, -15.712994789171804, -16.578110813003057, -19.631390519316696, -24.064430701644003, -18.240794660734487, -17.98321677361317, -18.5013469534003, -14.95276228271983, -15.377473831169317, -13.464469417266768, -17.637071613892456, -8.752705578153936, -1.67161647225304, 5.2417510789360815, -0.3635229573872235, -7.60981200921867, -6.961341948909828, -6.4574083202525365, 9.675980892278154, -3.5514281670001444, 12.400166607910839, 5.815810709496484, -3.0919096656013614, 2.795759111925267, 4.09205206031822, 4.793496914590649, -0.20290911165414294, 0.47631535471175074, -3.7186420636466604, -3.7845912379202242, -9.722060975585524, -7.0669326735429205, -6.456465342725642, -2.483381880601042, -2.8620279885372, 3.747641033637948, 5.807635907880353, -2.7471720981850476, 0.3522961681723186, 2.6445463998132466, 1.0979862586438982, 9.021762107944616, 0.32571291689053844, 5.205066657667122, 12.109099404788282, 16.78019963789465, 28.7609769114284, 32.029927061931396, 14.978397799900755, 17.48739470834625, 17.518161057687603, 38.52029837524, 34.468962970611, 27.1605249986146, 31.091634125745298, 25.16212920849673, 30.763499100376936, 23.431547187793843, 24.48552503713694, 20.791201128099136, 18.90594044917529, 16.898737057584047, 31.55880871845177, 29.76677951900186, 30.28481186306512, 13.546019152850002, 0.854619381218071, 0.18564444195710894, 4.8499860949122535, 2.698090859037186, 12.076227838624673, -1.1662002887891505, 1.6607859240894705, -7.268903023489641, -8.080752738196338, -16.680842571636013, -23.423878339479597, -27.219304878507888, -26.135000141518173, -26.901422299078956, -30.7977082153282, -34.457036218297546, -34.10537923032211, -30.39397348413352, -36.05215867645486, -33.020415904415664, -35.033685594522524, -31.624652807965003, -35.472381348043584, -32.926207056911736, -29.29236724347828, -31.520650271565177, -37.5611874667585, -41.03909099586823, -43.31212709063211, -42.577362058881405, -38.26358497011138, -32.31450628542141, -35.750922568073854, -31.45178985286365, -31.162854530474792, -33.67682871059887, -36.561951255840604, -36.347367215882294, -35.632478337496686, -33.12423787030055, -34.818577444020576, -31.647090677839397, -26.36490617480921, -26.678318455914805, -29.06106551103614], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 1, 0, 0, 0, 0, 1, 2, 0, 1, 1, 1, 0, 2, 0, 2, 1, 2, 1, 2, 1, 1, 1, 1, 3, 1, 1, 1, 3, 1, 0, 1, 1, 2, 2, 0, 0, 1, 1, 3, 0, 1, 0, 0, 2, 3, 0, 2, 1, 1, 0, 0, 1, 0, 2, 1, 1, 3, 0, 2, 1, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 2, 2, 0, 1, 2, 1, 3, 1, 1, 0, 2, 0, 2, 2, 1, 1, 0, 0, 3, 1, 3, 0, 0, 1, 1, 0, 2, 2, 1, 0, 2, 1, 0, 2, 2, 0, 1, 1, 1, 1, 2, 0, 1, 1, 0, 1, 1, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 3, 0, 1], "declining": [1, 1, 1, 2, 1, 1, 0, 0, 2, 2, 1, 2, 2, 2, 3, 0, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 2, 3, 1, 1, 1, 1, 2, 2, 1, 1, 2, 0, 2, 0, 1, 1, 1, 0, 1, 2, 1, 2, 0, 0, 1, 1, 0, 2, 1, 2, 0, 0, 0, 2, 0, 1, 1, 0, 3, 0, 1, 2, 1, 0, 2, 0, 1, 0, 1, 0, 1, 2, 0, 1, 1, 0, 3, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 2, 0, 2, 2, 2, 1, 2, 0, 0, 1, 1, 2, 2, 0, 1, 0, 2, 2, 1, 2, 1, 0, 1, 1, 2, 0, 1, 2, 0, 1, 2, 2, 1, 2, 1, 0, 2, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 2, 2, 1, 2, 1, 2, 0, 3, 1]}, "constituents": [{"ticker": "CPAI", "name": "capAI Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00516, "high": 0.00655, "low": 0.00478, "close": 0.00612}, "weekly_return": 0.82372323}, {"ticker": "WSP", "name": "Wynnstay Properties Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 870.0, "low": 840.0, "close": 855.0}, "weekly_return": 0.0}, {"ticker": "BOOT", "name": "Henry Boot PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.5, "high": 170.0, "low": 146.5, "close": 158.0}, "weekly_return": -3.06748466}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}