{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 879.82891927, "weekly_return": 2.20608341, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 870.634381, "activity_lines": {"activity_5": 864.347479, "activity_10": 856.222158, "activity_20": 851.405048, "activity_30": 859.234356}, "fair_value": 858.674932, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 2.21% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [809.659148, 809.64202637, 798.09107083, 788.7736376, 768.46893482, 768.44381465, 772.65346957, 771.34007977, 770.77089457, 766.39190679, 760.44935345, 761.50087964, 757.49574844, 737.37718589, 731.95348036, 785.90496143, 771.28422079, 812.92762152, 797.35841235, 804.7225868, 810.39589915, 841.45222463, 850.29346463, 850.44443584, 842.48319188, 829.32703377, 812.73521807, 826.94215127, 826.09665275, 822.78692468, 828.50298792, 822.78933334, 821.37366107, 826.99256166, 821.57668026, 839.09535774, 832.24274059, 829.06393002, 830.77174274, 829.89998625, 848.02663944, 867.2212671, 869.39757172, 871.97020065, 868.31983626, 876.82450297, 871.52933449, 859.75653177, 859.68292809, 856.25964864, 873.0182815, 875.79542638, 875.80386065, 872.68935344, 887.79201521, 871.83065727, 877.33770879, 887.07726002, 895.31277953, 895.15180287, 920.51590572, 924.68715361, 926.79596888, 921.5394231, 913.15678203, 906.81769479, 893.33203659, 889.82859352, 881.4243707, 873.11142927, 881.52752528, 877.73630253, 859.79883108, 848.50193619, 841.07639364, 854.47314178, 857.80997462, 826.32112846, 859.56468378, 839.77933518, 867.78145401, 871.72969566, 883.61254922, 889.75999166, 877.76519574, 856.99617821, 865.59895994, 870.46162666, 869.55928189, 834.40699002, 836.20439631, 882.80408914, 902.69206171, 894.8916109, 910.41217071, 901.57919428, 895.52023836, 917.64245111, 915.71551058, 908.91816313, 910.9204671, 919.78486302, 905.01885491, 902.7426979, 896.35234499, 901.80215798, 887.20518273, 892.14742135, 887.28075501, 880.98271696, 863.73069992, 854.67514855, 850.95651724, 867.94192683, 872.08542694, 885.08979126, 864.58601595, 869.26257958, 898.14937304, 891.94754363, 897.86158958, 884.96466804, 877.03602994, 880.35361129, 875.53791496, 862.71804384, 882.23658073, 887.88220137, 886.57466846, 915.17786383, 917.27095948, 899.79078651, 909.75507901, 923.37715233, 939.5846024, 927.81537434, 904.67375799, 869.65113655, 855.84097588, 846.72217725, 804.81789293, 831.70952713, 832.39959948, 859.0200403, 856.16078961, 858.62373037, 840.35043914, 831.75531096, 856.21385252, 853.63075592, 833.69755211, 849.13753008, 839.90454068, 864.58951138, 860.83811248, 879.82891927], "weeklyReturn": [2.99693593, -0.00211467, -1.4266744, -1.16746491, -2.57421164, -0.00326886, 0.54781558, -0.16998433, -0.07379173, -0.56813092, -0.77539354, 0.13827695, -0.52595228, -2.65593075, -0.73554019, 7.37088934, -1.86037006, 5.39922892, -1.91520238, 0.92357143, 0.70500225, 3.83224119, 1.05071206, 0.01775519, -0.93612747, -1.56159295, -2.00063606, 1.74803957, -0.10224397, -0.40064659, 0.69471975, -0.68963597, -0.17205768, 0.6840858, -0.65488877, 2.13232409, -0.81666727, -0.38195714, 0.20599289, -0.10493333, 2.18419731, 2.26344631, 0.25095148, 0.29590938, -0.41863408, 0.97943941, -0.60390289, -1.35082117, -0.00856099, -0.39820256, 1.95719054, 0.31810844, 0.00096304, -0.35561698, 1.73058852, -1.79787131, 0.63166528, 1.11012568, 0.92838808, -0.01797993, 2.83349738, 0.4531424, 0.22805716, -0.567174, -0.90963456, -0.69419484, -1.48714105, -0.39217703, -0.9444766, -0.94312589, 0.96392004, -0.43007423, -2.04360597, -1.31389977, -0.87513561, 1.59280991, 0.39051348, -3.67084169, 4.02307943, -2.30178705, 3.33446153, 0.45498111, 1.36313511, 0.69571697, -1.34809342, -2.36612452, 1.00382965, 0.56176901, -0.10366279, -4.04254116, 0.21541122, 5.57276343, 2.25281836, -0.86413198, 1.7343508, -0.97021731, -0.67203813, 2.47031969, -0.20998816, -0.74229904, 0.2202953, 0.97312512, -1.60537629, -0.25150382, -0.70788198, 0.60799897, -1.61864497, 0.557057, -0.54550024, -0.70981344, -1.95826964, -1.04842301, -0.43509295, 1.99603731, 0.4773937, 1.4911801, -2.31657573, 0.54090207, 3.32313781, -0.69051202, 0.66304863, -1.43640419, -0.89592708, 0.37827196, -0.54701841, -1.46422798, 2.26244681, 0.6399214, -0.14726423, 3.22625904, 0.22870917, -1.90567169, 1.10740104, 1.49733413, 1.7552362, -1.25259908, -2.49420488, -3.87129848, -1.58801157, -1.06547815, -4.94900045, 3.34133155, 0.08297035, 3.19803624, -0.33285029, 0.28767269, -2.1282071, -1.02280284, 2.94059337, -0.30168825, -2.33510844, 1.85198792, -1.08733734, 2.93902098, -0.43389364, 2.20608341], "trendLine": [821.502018, 821.342929, 819.990083, 817.399778, 814.33511, 810.990422, 807.602979, 804.407271, 801.263321, 798.39973, 795.584162, 793.763489, 792.338647, 790.994728, 788.809491, 787.769486, 785.858924, 785.556812, 784.381445, 783.783076, 783.534827, 784.351277, 785.997684, 787.030071, 787.90583, 788.32278, 789.659082, 791.884118, 794.049331, 795.272221, 795.900349, 796.338593, 797.114679, 798.388643, 800.158901, 802.513953, 804.500262, 806.42439, 808.424418, 810.541354, 813.460597, 816.98461, 820.714671, 825.201105, 829.74665, 832.777301, 836.118805, 837.679769, 839.757253, 841.475155, 843.562567, 844.707341, 845.557687, 846.299185, 847.809479, 849.226266, 851.379682, 853.384186, 855.69139, 858.103553, 861.17065, 864.567244, 868.081321, 871.232883, 874.285553, 876.542964, 878.579274, 880.604763, 882.293184, 883.733566, 884.850262, 885.200763, 884.880805, 884.098529, 883.190415, 882.445369, 881.988057, 880.873544, 880.869602, 880.320259, 880.145698, 880.010173, 880.270463, 880.839484, 880.505257, 880.010774, 879.619483, 879.065628, 878.207178, 876.182351, 873.371967, 871.975865, 871.172402, 870.284141, 870.192654, 870.018038, 870.090978, 871.018106, 872.161144, 873.354702, 874.334467, 875.736085, 877.24342, 879.051445, 880.893977, 882.471611, 883.451451, 885.645661, 886.56953, 887.942976, 887.807951, 887.239466, 886.150931, 885.423662, 885.234337, 886.170791, 886.137026, 886.097058, 887.050061, 888.968079, 891.023319, 891.095338, 890.240137, 889.755537, 888.593062, 887.29769, 886.854902, 885.862893, 884.891532, 885.100189, 885.311872, 884.645402, 884.803277, 885.491092, 886.932167, 887.799274, 888.38156, 887.631684, 886.583691, 885.441673, 883.477913, 882.712392, 882.093828, 881.796432, 881.265611, 880.383409, 879.575556, 878.325314, 876.927463, 875.650237, 873.511436, 872.317198, 871.079482, 870.554012, 870.064018, 870.634381], "activity5": [784.609716, 795.1746, 799.422774, 798.038472, 788.043709, 779.215993, 774.539184, 771.890482, 770.835451, 769.52094, 766.364047, 764.090627, 761.225669, 752.577478, 744.347634, 756.397511, 761.876767, 780.584935, 790.407908, 798.686857, 804.005636, 818.043795, 830.351167, 840.217806, 843.89163, 840.662693, 830.641076, 827.26957, 825.172985, 823.596344, 825.238141, 825.030323, 823.68034, 824.574557, 823.603752, 828.55319, 830.512264, 830.781507, 831.107337, 830.890635, 836.161265, 847.234685, 856.701637, 864.337224, 868.009458, 871.955258, 872.216144, 868.265559, 864.933174, 861.278848, 864.014746, 867.930106, 871.563872, 873.089647, 878.782547, 877.052837, 877.237986, 880.566833, 885.889293, 889.649866, 901.374487, 911.243841, 918.659504, 921.675071, 920.147981, 915.307531, 906.885075, 899.385146, 891.548301, 883.614812, 881.156379, 879.120216, 872.144611, 863.40536, 854.385756, 851.967404, 852.464955, 843.794646, 848.437369, 845.747459, 852.47806, 859.63752, 869.82995, 878.252099, 880.662963, 873.61843, 870.160509, 868.732193, 867.879823, 856.656737, 848.923333, 858.109279, 872.777541, 882.696957, 896.10107, 901.493847, 900.508651, 906.049783, 909.951909, 910.199992, 911.215111, 914.562276, 911.369798, 908.260173, 903.885285, 902.164722, 896.186389, 894.027447, 891.104378, 887.112759, 878.395111, 869.197042, 860.928098, 861.067018, 863.876359, 871.613642, 871.092393, 871.469274, 880.254683, 884.958985, 890.310494, 890.511577, 886.711203, 883.49846, 879.866869, 873.055963, 875.094138, 879.19606, 882.13906, 894.20172, 904.319416, 904.973527, 907.778788, 913.666548, 922.503293, 925.789846, 920.659565, 903.529546, 884.469737, 866.872739, 841.498475, 833.287922, 830.171674, 838.412343, 845.48799, 852.755377, 850.344611, 844.492741, 846.836672, 848.506649, 843.700894, 845.703543, 844.042723, 850.066945, 854.282323, 864.347479], "activity10": [789.889893, 792.368468, 792.879901, 791.748349, 787.483199, 784.08151, 782.324753, 780.329064, 778.027178, 774.75401, 770.758711, 767.849322, 765.087021, 759.404897, 753.671125, 758.41063, 760.174344, 769.53448, 775.307714, 781.936479, 788.899835, 800.601676, 812.457354, 822.65325, 829.34588, 831.636849, 830.121632, 830.43584, 830.341511, 829.1229, 828.615131, 826.739295, 824.94539, 824.698918, 823.894138, 826.65469, 827.991706, 828.396074, 829.072376, 829.505175, 833.1044, 839.838583, 846.160604, 852.077213, 856.512345, 861.643904, 865.126721, 865.754727, 865.811303, 864.719806, 866.196067, 867.72287, 869.095312, 869.785003, 873.207557, 873.374006, 874.632534, 877.556283, 881.480658, 884.72795, 891.879766, 898.926398, 905.467511, 910.125759, 912.371707, 913.003916, 910.548059, 907.164407, 902.20269, 895.982046, 891.692335, 887.42219, 880.744339, 873.230637, 865.69479, 861.905268, 859.674163, 852.363668, 852.252137, 848.940719, 851.326633, 854.680338, 860.303773, 866.611948, 869.989105, 868.923007, 869.375178, 870.569853, 870.79791, 864.452921, 858.532413, 861.658704, 868.199638, 872.975408, 880.479796, 885.784606, 889.177188, 896.047967, 901.71056, 905.298068, 907.894882, 910.744931, 910.237873, 909.274663, 907.006824, 905.985493, 902.306112, 899.676503, 896.625592, 892.946579, 886.638752, 879.542458, 872.953861, 870.436472, 869.305189, 870.979552, 869.229817, 868.741623, 873.921663, 877.776485, 882.507228, 884.272515, 884.045513, 883.947534, 882.748307, 879.155422, 879.518121, 880.586377, 881.078361, 886.981375, 892.842583, 895.17268, 899.0449, 904.798969, 912.717602, 917.331889, 916.555022, 909.002457, 899.270427, 888.439229, 871.233719, 860.962197, 852.053985, 849.392316, 847.380913, 847.334113, 845.222927, 842.718505, 845.350106, 847.505273, 845.910611, 846.598133, 845.290057, 848.333704, 850.594015, 856.222158], "activity20": [800.186576, 800.66439, 800.072965, 798.604403, 795.149304, 791.830106, 789.143547, 786.598322, 784.240083, 781.759314, 778.980596, 776.575328, 774.052704, 769.82072, 765.463124, 766.644987, 766.581607, 770.49075, 772.665985, 775.370102, 778.525857, 784.635849, 791.436387, 798.00272, 803.517169, 807.426201, 809.465141, 812.666256, 815.522076, 817.799228, 820.352219, 822.036987, 823.29508, 824.784126, 825.330633, 827.118809, 828.001067, 828.290303, 828.665348, 828.798257, 830.537622, 833.925852, 837.39864, 841.025468, 844.202139, 848.065747, 851.198874, 852.93081, 854.499478, 855.582184, 858.101556, 860.673441, 862.993719, 864.758185, 867.743397, 868.893169, 870.411539, 872.642747, 875.382037, 877.798657, 882.320183, 886.893784, 891.394578, 895.121422, 897.813876, 899.689098, 900.137146, 900.147711, 899.214674, 897.386397, 896.279406, 894.770827, 891.544674, 887.318842, 882.500993, 879.18148, 876.262415, 870.437402, 868.067757, 863.984022, 862.830834, 862.304785, 863.162615, 864.811551, 865.469456, 864.317891, 864.222883, 864.723049, 865.229501, 862.444616, 860.01522, 862.239714, 866.334168, 869.481469, 873.886015, 877.119155, 879.550937, 883.910023, 887.650729, 890.476682, 893.164099, 896.49032, 898.181421, 899.55381, 900.255771, 901.388252, 900.917183, 900.813917, 900.143893, 898.789668, 895.570604, 891.358029, 886.925247, 884.356482, 882.310668, 881.685873, 879.186858, 877.280537, 878.355719, 878.923899, 880.136134, 880.182275, 879.639119, 879.545174, 879.099207, 877.531415, 878.008647, 879.047217, 879.98157, 883.6434, 887.341738, 889.120344, 891.633094, 895.163191, 899.972878, 903.340261, 904.300225, 901.733808, 897.850287, 893.299777, 884.973742, 879.651881, 874.649336, 872.394626, 869.969195, 867.870602, 864.051192, 859.612656, 857.770776, 855.827462, 852.278829, 850.598639, 848.280322, 848.645577, 848.933497, 851.405048], "activity30": [809.027242, 808.262081, 806.761961, 804.747997, 801.591168, 798.63044, 796.157088, 793.817546, 791.647457, 789.397689, 786.949277, 784.750356, 782.410501, 778.864601, 775.055488, 774.868099, 773.804534, 775.550901, 776.312295, 777.624626, 779.341583, 783.078189, 787.332524, 791.490379, 795.067999, 797.740335, 799.315331, 801.72069, 803.927951, 805.781989, 807.925909, 809.660683, 811.275848, 813.203454, 814.699456, 817.211486, 819.129472, 820.714225, 822.285022, 823.670542, 826.088948, 829.557378, 832.938859, 836.245668, 839.027521, 842.064802, 844.564933, 846.089948, 847.509507, 848.574177, 850.609218, 852.688757, 854.694984, 856.445414, 859.122371, 860.672125, 862.485766, 864.788836, 867.493906, 870.039739, 874.066343, 878.164181, 882.178938, 885.627848, 888.332615, 890.431463, 891.514629, 892.240392, 892.29327, 891.700898, 891.558573, 891.099608, 889.460774, 887.11375, 884.338128, 882.485401, 880.896021, 877.304606, 875.929841, 873.278856, 872.469901, 871.926933, 872.159344, 872.771572, 872.573231, 871.056516, 870.126721, 869.535892, 868.922579, 866.096761, 863.517538, 864.126062, 866.107752, 867.638023, 870.226929, 872.251867, 873.89717, 876.965007, 879.84871, 882.220131, 884.643729, 887.576012, 889.465223, 891.110338, 892.226525, 893.57544, 893.880832, 894.441862, 894.547352, 894.186913, 892.62483, 890.48723, 888.146395, 886.97162, 886.111089, 886.101763, 884.709197, 883.620523, 884.398092, 884.714059, 885.287834, 884.896953, 883.989901, 883.35206, 882.434794, 880.765438, 880.438915, 880.505193, 880.551114, 882.505071, 884.580604, 885.514728, 887.134707, 889.623344, 893.113248, 895.750874, 896.839551, 895.631136, 893.580123, 891.008412, 885.806878, 882.466982, 879.220995, 877.732364, 876.078452, 874.617685, 872.034913, 868.949736, 867.52319, 866.020176, 863.313552, 861.741042, 859.649902, 859.231195, 858.604362, 859.234356], "fairValue": [858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932, 858.674932], "rateOfChange": [0.0, -0.0021146713456265424, -1.4287589041110915, -2.5795435587420794, -5.087352286668661, -5.090454847797261, -4.570525575041116, -4.7327407248661135, -4.803040084961777, -5.343883449829186, -6.077840863227053, -5.947968164005726, -6.442636965055325, -8.927455743388945, -9.597330905473818, -2.933850204580162, -4.739639798400697, 0.40368512207559226, -1.5192486468392252, -0.6097085683764794, 0.09099522333810524, 3.9267235735598702, 5.018694191299374, 5.037340458728442, 4.054057063528664, 2.4291562466234247, 0.37992160992665025, 2.1346023586211613, 2.030175882110826, 1.6213954615874975, 2.3273793628525765, 1.6238419624714224, 2.9172848927863, 4.845360219731563, 6.910851308835214, 9.19410654924451, 7.71228932074334, 7.48357978068665, 7.7845243758813, 8.286632321836604, 11.516517910453883, 13.883160254519913, 14.772600837754215, 18.252939924843055, 18.630467585580757, 11.568770525963672, 12.997169006948225, 5.760526399932137, 7.816374013828388, 6.404326495288077, 7.727381445992353, 4.081420280884188, 3.000187239014085, 2.6156814792995, 5.378009171778659, 5.125073917678134, 7.948774617323875, 7.271984945699743, 8.37869594914661, 8.795093361278717, 11.10592467879968, 12.384436226993833, 12.83487805935569, 11.432613281335762, 11.146872102189917, 8.07087495185312, 7.340321882134064, 7.32930975522408, 6.097057152298011, 5.206825368832208, 3.950452059162025, 1.2124974131645117, -1.1040680296598977, -2.6914067066174803, -3.1374893768800796, -2.549125978378907, -1.5741707510084295, -3.888938562777277, -0.013754409461487064, -1.9246864530140753, -0.5998531303379127, -0.4642329244404977, 0.8916024375828377, 1.9560956201322166, -1.129410864055613, -1.7015321652546411, -1.3379966154868412, -1.8730762368573606, -2.876480513717168, -6.7859789429281605, -9.159158346541993, -4.5294307708815404, -2.600778162547331, -2.8916627473579433, -0.30056298918336577, -0.577679564492081, 0.244948314890031, 3.1257545321142626, 3.890423389674038, 4.10104972396681, 3.3343192330453784, 4.790568690026675, 5.259372564300742, 6.392532461806214, 6.572048837416233, 5.538970610756275, 3.426773875300499, 7.9661877958608285, 3.224431128105043, 4.9064534043539405, -0.46679426845106564, -1.956403136764515, -3.695741081181654, -2.4521292297369603, -0.6470715434566383, 3.2781491638246125, -0.11702232059870005, -0.13774841340229976, 3.2878829247683967, 6.895981732921581, 7.373459592185913, 0.24474047261207954, -2.842168759233233, -1.6245542401921738, -3.8306007841264615, -4.310342417676848, -1.48334532945083, -3.243120422774836, -3.182302995123741, 0.6886979437668793, 0.6971511355121247, -2.173777511879454, 0.5233287764453256, 2.28575146362311, 4.8231320698427265, 2.8845812942240614, 1.968944230718741, -2.5215882780850905, -3.543385670485512, -3.8889003212483635, -6.82073787529569, -2.687058522640134, -2.1807128077692703, -1.0279358853633869, -1.8260409861310094, -2.9902119707338763, -2.8031423551733194, -4.314837599258249, -4.669103133486501, -4.295856632337413, -7.14631722914158, -4.048425802054804, -4.233747302552695, -1.790655448882699, -1.6789452779633853, 1.9833682107584838], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 6, 3, 2, 2, 6, 8, 3, 5, 5, 3, 6, 4, 0, 1, 9, 2, 10, 1, 6, 6, 8, 6, 3, 2, 2, 3, 5, 4, 2, 6, 3, 4, 6, 5, 7, 4, 4, 6, 5, 8, 9, 6, 6, 6, 7, 3, 3, 4, 2, 8, 6, 4, 4, 7, 3, 7, 8, 6, 4, 8, 5, 6, 2, 2, 3, 4, 4, 2, 3, 8, 4, 1, 3, 3, 9, 5, 2, 9, 1, 7, 4, 6, 3, 3, 1, 6, 7, 4, 1, 6, 9, 9, 4, 5, 5, 5, 8, 5, 4, 4, 6, 2, 3, 4, 6, 2, 5, 3, 5, 2, 2, 5, 8, 5, 8, 3, 7, 9, 4, 5, 2, 2, 5, 5, 2, 9, 4, 7, 8, 5, 1, 7, 5, 4, 3, 2, 1, 2, 3, 0, 9, 7, 8, 3, 3, 6, 2, 8, 4, 1, 8, 1, 7, 3, 7], "declining": [1, 4, 7, 7, 7, 3, 1, 6, 5, 5, 6, 4, 5, 10, 8, 1, 7, 0, 8, 3, 4, 2, 4, 6, 7, 8, 6, 2, 6, 6, 4, 5, 5, 3, 5, 3, 5, 6, 3, 4, 1, 1, 3, 3, 4, 3, 6, 6, 4, 7, 1, 4, 6, 5, 2, 7, 1, 1, 3, 6, 1, 4, 4, 8, 6, 6, 5, 6, 7, 7, 2, 5, 9, 7, 6, 1, 3, 8, 1, 8, 2, 5, 4, 5, 7, 9, 3, 3, 6, 8, 4, 0, 0, 5, 5, 5, 5, 2, 5, 6, 5, 3, 6, 5, 5, 3, 6, 3, 6, 4, 7, 7, 5, 1, 3, 1, 6, 3, 0, 5, 4, 8, 8, 4, 4, 8, 1, 5, 2, 2, 5, 9, 3, 5, 4, 6, 7, 7, 7, 7, 10, 0, 3, 2, 6, 5, 4, 7, 2, 5, 8, 2, 8, 0, 6, 3]}, "constituents": [{"ticker": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 182.088, "low": 173.0, "close": 180.0}, "weekly_return": 3.74639769}, {"ticker": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 651.5, "high": 672.5, "low": 647.0, "close": 667.0}, "weekly_return": 2.143951}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.719, "high": 0.744, "low": 0.705, "close": 0.731}, "weekly_return": 1.6689847}, {"ticker": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 417.2, "high": 427.0, "low": 411.4, "close": 423.8}, "weekly_return": 1.58197507}, {"ticker": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.31125, "high": 0.315, "low": 0.30631, "close": 0.315}, "weekly_return": 1.20481928}, {"ticker": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.456, "high": 0.47, "low": 0.454, "close": 0.46}, "weekly_return": 0.54644809}, {"ticker": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 529.5, "low": 459.4, "close": 518.5}, "weekly_return": -1.23809524}, {"ticker": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.662, "high": 0.688, "low": 0.644, "close": 0.652}, "weekly_return": -1.80722892}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 120.0, "low": 110.0, "close": 112.5}, "weekly_return": -3.43347639}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}