{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 656.60401738, "weekly_return": -0.30168056, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 676.125696, "activity_lines": {"activity_5": 652.715443, "activity_10": 652.27937, "activity_20": 659.448211, "activity_30": 667.817801}, "fair_value": 716.521289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.30% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [736.95118376, 736.10106354, 696.29663122, 685.07245618, 684.51693757, 706.96374643, 726.64624559, 726.63117994, 713.9874358, 705.65298033, 686.06199602, 686.04208498, 689.79885163, 688.62990102, 688.11940417, 684.20984269, 678.90502367, 678.26900228, 674.69712924, 655.53548909, 650.7134802, 698.67790141, 684.83286951, 720.38681378, 706.58997901, 711.82463648, 716.84619717, 744.3153118, 750.49866744, 749.34108686, 742.32877809, 730.736272, 716.11456751, 728.63297851, 727.88961715, 722.67025531, 727.68846972, 722.67428057, 721.42732898, 724.93260994, 720.18498849, 735.5442747, 729.53812436, 725.3570235, 725.31396476, 724.55082656, 740.37576677, 757.13628279, 757.99855824, 758.77755886, 755.60074458, 763.00072039, 758.39325499, 746.71241228, 746.64427736, 743.67523972, 758.22961172, 758.13021282, 758.13493664, 755.4387613, 768.51217477, 752.40857303, 755.79378236, 764.18609702, 771.28046488, 771.14032016, 792.99028555, 796.5831634, 798.39993363, 791.17558963, 783.98097966, 778.53706678, 766.96077034, 763.95341227, 755.70145502, 747.35373471, 754.55755189, 751.31232292, 734.65145282, 724.99885733, 693.50179159, 703.36266834, 704.75135495, 678.88116926, 706.19324545, 689.9381124, 712.94202397, 715.13129681, 724.88180162, 729.92483429, 720.08233743, 703.04558644, 708.78803502, 712.77101982, 712.02946534, 682.32719817, 682.42518114, 720.45768172, 736.68830939, 730.31981532, 742.98713898, 734.82767878, 729.89052174, 747.91840916, 746.34758606, 740.81021966, 741.1876927, 748.4024098, 735.43213162, 733.58206742, 727.06732323, 731.48804442, 719.64770612, 722.7760733, 717.59200697, 712.49579936, 698.54601137, 691.22163604, 688.21172496, 701.95049419, 705.30036318, 714.38458354, 697.83571513, 701.6106011, 713.54710032, 708.62004651, 696.42298518, 686.41962859, 680.26959636, 682.84276493, 677.98652883, 668.05949417, 682.36494127, 686.73136364, 685.72005604, 706.36064426, 707.97619064, 694.48453162, 702.17516739, 711.90540077, 724.40107611, 715.3270974, 697.48545892, 672.86094855, 661.35724508, 654.31057832, 621.92878621, 641.85704916, 641.04174384, 661.5424222, 659.34044294, 661.23725405, 646.3889628, 639.77764938, 658.59085794, 656.60401738], "weeklyReturn": [-0.39781217, -0.11535638, -5.40746839, -1.61198181, -0.08108903, 3.27921891, 2.7840889, -0.00207331, -1.74004977, -1.16731122, -2.77629158, -0.00290222, 0.54760003, -0.16946253, -0.07413225, -0.56815161, -0.77532048, -0.09368341, -0.52661599, -2.84003582, -0.73558319, 7.3710508, -1.98160438, 5.19162351, -1.91519813, 0.74083381, 0.70544913, 3.83193979, 0.83074411, -0.15424152, -0.93579665, -1.5616404, -2.00095507, 1.74810171, -0.10202137, -0.71705403, 0.69439891, -0.68905711, -0.17254683, 0.48588137, -0.65490521, 2.13268625, -0.81655864, -0.57311616, -0.00593621, -0.10521488, 2.18410353, 2.26378506, 0.11388643, 0.10277073, -0.41867531, 0.97934999, -0.60386121, -1.5402092, -0.00912465, -0.39765089, 1.95708708, -0.01310934, 0.00062309, -0.35563265, 1.73057224, -2.09542572, 0.44991637, 1.11039742, 0.92835605, -0.0181704, 2.83346167, 0.45307968, 0.22807038, -0.90485278, -0.90935692, -0.69439349, -1.48692939, -0.39211368, -1.08016498, -1.10463203, 0.96390997, -0.43008369, -2.21756912, -1.31390137, -4.34442971, 1.42189636, 0.19743536, -3.67082454, 4.02310116, -2.30179673, 3.33419928, 0.30707586, 1.36345659, 0.69570414, -1.34842608, -2.36594485, 0.81679605, 0.56194301, -0.10403825, -4.17149411, 0.01436011, 5.57313851, 2.25282179, -0.86447606, 1.73448993, -1.09819669, -0.67187957, 2.46994404, -0.210026, -0.74192863, 0.05095408, 0.97339947, -1.73306205, -0.25156151, -0.88807299, 0.60802089, -1.61866464, 0.43470814, -0.71724377, -0.71018177, -1.95787652, -1.04851724, -0.43544804, 1.99629979, 0.47722297, 1.28799315, -2.31652093, 0.54094193, 1.70129972, -0.69050155, -1.72124136, -1.43639093, -0.8959581, 0.37825718, -0.71117926, -1.4641935, 2.14134328, 0.63989547, -0.14726393, 3.01006045, 0.2287141, -1.90566564, 1.10738763, 1.38572736, 1.75524379, -1.25261806, -2.49419301, -3.53046935, -1.70967025, -1.06548568, -4.94899413, 3.20426766, -0.12702288, 3.19802549, -0.33285534, 0.28768311, -2.24553156, -1.02280729, 2.94058546, -0.30168056], "trendLine": [753.594839, 752.708024, 750.595568, 748.456495, 746.105467, 745.205672, 744.773006, 744.215259, 742.498002, 739.656904, 736.347506, 732.782623, 729.175837, 725.812923, 722.541243, 719.526732, 716.559134, 714.442625, 712.688211, 710.978211, 708.507091, 707.078098, 704.889881, 704.086386, 702.50203, 701.421364, 700.653763, 700.87671, 701.788967, 702.103851, 702.283104, 702.104278, 702.764876, 704.216893, 705.662649, 706.186199, 706.22094, 706.089043, 706.33704, 706.979694, 708.117127, 709.7672, 711.091843, 712.31608, 713.555899, 714.900598, 716.949623, 719.578532, 722.355247, 725.796649, 729.292891, 731.436985, 733.888998, 734.766518, 736.101661, 737.163348, 738.542795, 739.003292, 739.257834, 739.46109, 740.33387, 741.05628, 742.37892, 743.564024, 745.010386, 746.626055, 748.802782, 751.266411, 753.832165, 756.040264, 758.166797, 759.59989, 760.847312, 762.133858, 763.146774, 763.906871, 764.379598, 764.185466, 763.407229, 762.281272, 760.211307, 758.223372, 756.435308, 754.174267, 752.825899, 751.034662, 749.525075, 748.091778, 746.98334, 746.132876, 744.518548, 742.873115, 741.306257, 739.592421, 737.617388, 734.656951, 730.971447, 728.433931, 726.376877, 724.348351, 722.98189, 721.52491, 720.289235, 719.754735, 719.442939, 719.224822, 718.77916, 718.682163, 718.708186, 718.994293, 720.113144, 721.050656, 721.547201, 723.010365, 723.390324, 724.142247, 723.662379, 722.865391, 721.643055, 720.710577, 720.217844, 720.595811, 720.230734, 719.85872, 719.909307, 720.785736, 721.252329, 720.117727, 718.237104, 716.654535, 714.487848, 712.262242, 710.678056, 708.638488, 706.61757, 705.469251, 704.362201, 702.564938, 701.456373, 700.733817, 700.644943, 700.106244, 699.367503, 697.703665, 695.829173, 693.889666, 691.335758, 689.690272, 688.117939, 686.771004, 685.239006, 683.467429, 681.752537, 679.691439, 677.859564, 676.125696], "activity5": [735.257006, 735.458839, 722.644071, 708.843263, 697.394514, 697.119878, 705.405238, 714.315897, 716.989671, 714.957628, 704.986188, 696.40156, 691.776132, 689.216543, 688.17729, 687.003755, 684.185424, 681.63089, 678.654388, 670.219524, 662.349585, 672.700877, 677.118967, 692.95078, 701.137669, 707.665812, 711.793731, 723.866802, 734.035495, 741.810871, 744.398737, 741.088825, 731.979007, 728.922041, 727.075002, 724.918273, 725.74485, 725.103217, 723.60862, 723.762827, 722.531627, 726.585873, 728.114349, 727.791535, 727.192389, 726.313439, 730.418414, 739.788128, 747.605389, 753.506216, 756.117198, 759.124844, 759.088338, 755.074419, 751.790199, 748.325185, 750.506662, 752.97308, 755.458608, 756.28391, 760.880718, 758.453862, 757.543479, 759.586296, 763.590492, 766.491859, 776.501339, 785.002996, 791.390952, 793.089871, 791.064245, 786.367937, 778.776411, 772.157259, 765.08389, 757.592889, 754.944977, 752.813957, 746.172542, 738.26706, 721.909396, 712.428821, 706.824133, 695.700114, 697.39814, 694.931495, 700.3704, 705.900438, 713.988649, 720.691162, 722.530736, 716.681779, 713.406734, 711.882234, 710.917935, 701.245905, 694.123545, 701.053379, 712.615445, 720.460195, 731.308029, 735.392046, 734.336845, 738.662084, 741.715042, 741.853693, 742.263296, 744.653804, 741.48676, 738.535447, 734.263586, 732.381493, 727.199263, 724.976803, 721.870057, 718.13058, 710.712609, 703.049314, 696.277787, 696.39014, 698.661883, 704.441396, 703.648714, 703.673389, 706.783639, 707.47843, 703.886222, 698.157002, 691.138843, 686.401141, 682.091649, 676.51538, 677.598493, 680.407393, 682.448405, 691.177794, 698.554091, 698.772055, 700.745592, 704.932953, 711.539849, 713.919391, 709.861659, 697.395695, 683.049444, 669.724182, 650.277689, 643.700504, 640.560112, 646.374559, 651.442668, 656.807723, 654.602783, 649.891945, 651.536448, 652.715443], "activity10": [738.726026, 737.792368, 729.72057, 720.593153, 712.445082, 709.643772, 711.098932, 712.791861, 712.38585, 710.630729, 705.936185, 702.163279, 699.983585, 697.709496, 695.277908, 692.069992, 688.31127, 685.304931, 682.528472, 676.982448, 671.470922, 675.3229, 676.427858, 684.08746, 688.661148, 693.850763, 699.451302, 709.356386, 719.184874, 727.424684, 732.683972, 734.169799, 732.414254, 732.366027, 732.032712, 730.363156, 729.40881, 727.345661, 725.449267, 724.718766, 723.568852, 725.61415, 726.480002, 726.34159, 726.254911, 726.07631, 728.740779, 734.221936, 739.233288, 743.721346, 747.016438, 751.013058, 753.672748, 753.684011, 753.294605, 751.97755, 752.959028, 753.597819, 754.219397, 754.348281, 756.914855, 756.318748, 756.530719, 758.315828, 761.073118, 763.356997, 769.114232, 774.892705, 780.302356, 783.666398, 785.072569, 785.207687, 782.76296, 779.568405, 774.877724, 768.952531, 764.769606, 760.695416, 754.415084, 747.538797, 736.138985, 728.177135, 721.834581, 711.919437, 708.516894, 703.05902, 702.827597, 703.750869, 707.104797, 711.55327, 714.122635, 713.111127, 713.149465, 713.838587, 713.776703, 708.208293, 702.796079, 704.853717, 709.765534, 713.304779, 719.139993, 723.075218, 725.534921, 730.888741, 735.317913, 738.116325, 739.920042, 741.967115, 741.14787, 740.01509, 737.638497, 736.355122, 732.979679, 730.359264, 727.253424, 723.74383, 718.212718, 712.125205, 706.530086, 704.291478, 703.237056, 704.230074, 702.525179, 701.903208, 703.836336, 704.947181, 703.910846, 701.094319, 697.246914, 694.01176, 690.241067, 685.162074, 683.526346, 682.9658, 682.491911, 686.276803, 690.39651, 691.85313, 694.561413, 698.640546, 704.463209, 707.792156, 707.017758, 701.491258, 694.125365, 685.92122, 672.775841, 664.818281, 657.669348, 655.359326, 653.564636, 653.297741, 651.314608, 649.058445, 650.824381, 652.27937], "activity20": [741.704641, 740.273817, 735.322986, 729.7875, 724.696464, 722.227757, 721.955866, 721.879143, 720.670317, 718.731267, 714.93204, 711.315607, 708.321275, 705.504568, 702.905251, 700.247887, 697.371181, 694.724232, 692.019761, 687.721009, 683.364729, 683.987143, 683.46919, 686.391915, 687.832492, 689.666499, 691.955602, 696.907479, 702.364036, 707.536484, 711.833055, 714.757641, 716.076854, 718.462983, 720.587826, 722.026204, 723.759363, 724.782678, 725.475782, 726.280197, 726.301995, 727.455766, 727.861969, 727.657089, 727.42444, 727.02995, 728.081997, 730.618237, 733.175546, 735.771333, 738.01963, 740.909486, 743.206897, 744.190519, 745.081559, 745.600526, 747.4056, 749.055773, 750.537559, 751.587768, 753.737796, 754.124019, 754.752336, 756.054894, 757.848206, 759.409283, 762.829454, 766.341259, 769.838247, 772.454815, 774.231906, 775.355385, 775.302376, 774.922155, 773.673934, 771.587562, 770.169751, 768.460356, 765.196679, 761.125532, 754.199617, 748.570026, 743.306242, 735.82169, 731.344502, 725.629146, 722.491315, 719.943169, 718.711508, 718.310222, 717.263226, 714.897962, 713.439081, 712.636544, 712.007109, 708.756849, 705.82557, 706.859922, 709.586975, 711.697805, 714.989709, 717.268877, 718.928006, 722.184367, 724.962377, 727.021807, 728.874939, 731.280684, 732.29273, 733.07834, 733.226083, 733.761585, 733.033995, 732.552632, 731.529906, 729.995339, 726.98856, 723.207455, 719.278912, 716.889664, 714.954543, 714.064047, 711.694816, 709.83774, 709.337986, 708.525183, 706.704041, 704.143363, 701.292125, 698.948628, 696.384249, 693.108156, 691.496527, 690.478285, 689.53537, 690.709996, 692.067698, 692.095575, 692.840356, 694.445333, 697.192971, 698.985464, 699.074265, 696.819543, 693.606132, 689.970134, 683.508773, 679.300075, 675.225932, 673.291034, 671.247853, 669.474113, 666.318736, 662.705024, 661.106636, 659.448211], "activity30": [748.25685, 747.128219, 743.488775, 739.261477, 735.136344, 732.611072, 731.41369, 730.243249, 728.293067, 725.915969, 722.458233, 719.212722, 716.439575, 713.823709, 711.391869, 708.918875, 706.29812, 703.827789, 701.263563, 697.576291, 693.688244, 693.054102, 691.618926, 692.618728, 692.78025, 693.381709, 694.37686, 697.193734, 700.39515, 703.463029, 706.058186, 707.893874, 708.797763, 710.466673, 711.993946, 713.091211, 714.478454, 715.53996, 716.529527, 717.729241, 718.581195, 720.350689, 721.626232, 722.546566, 723.38514, 724.09449, 725.738049, 728.330737, 730.809448, 733.159275, 735.08212, 737.256818, 738.995932, 739.82325, 740.589557, 741.078175, 742.437288, 743.700993, 744.935292, 745.979223, 747.853487, 748.6325, 749.583306, 750.990221, 752.778378, 754.464181, 757.455421, 760.538027, 763.578899, 765.988152, 767.790779, 769.10499, 769.579885, 769.780279, 769.365285, 768.34638, 767.743198, 766.900148, 764.994727, 762.516768, 758.079382, 754.411728, 750.961921, 745.958428, 742.862878, 738.805601, 736.348012, 734.129058, 732.63164, 731.531092, 729.850412, 727.174737, 724.975699, 723.134716, 721.356461, 717.789352, 714.419561, 713.741253, 714.273794, 714.528177, 715.730679, 716.494924, 717.034641, 718.817168, 720.532836, 721.91137, 723.328329, 725.239507, 726.32015, 727.279755, 727.800596, 728.53446, 728.443947, 728.523229, 728.173658, 727.470785, 725.819415, 723.726464, 721.490744, 720.220256, 719.226049, 718.849709, 717.381316, 716.180017, 715.772816, 715.044476, 713.472686, 711.225415, 708.654568, 706.371062, 703.876352, 700.880974, 698.952116, 697.407168, 695.92856, 695.911984, 696.073722, 695.436453, 695.411306, 696.085437, 697.612357, 698.559593, 698.39051, 696.68041, 694.33548, 691.65686, 687.014223, 683.822048, 680.683434, 678.968884, 677.19917, 675.65067, 673.258511, 670.550454, 669.189126, 667.817801], "fairValue": [716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289, 716.521289], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 0, 5, 5, 7, 8, 6, 3, 2, 2, 6, 8, 3, 5, 5, 3, 6, 4, 0, 1, 9, 2, 10, 1, 6, 6, 8, 6, 3, 2, 2, 3, 5, 4, 1, 6, 3, 4, 6, 5, 7, 4, 4, 6, 5, 8, 9, 6, 6, 6, 7, 3, 3, 4, 2, 8, 6, 4, 4, 7, 3, 7, 8, 6, 4, 8, 5, 6, 2, 2, 3, 4, 4, 2, 2, 8, 4, 0, 3, 2, 9, 4, 2, 9, 1, 7, 4, 6, 3, 3, 1, 6, 7, 4, 1, 5, 9, 9, 4, 5, 4, 5, 8, 5, 4, 4, 6, 2, 3, 3, 6, 2, 4, 2, 5, 2, 2, 5, 8, 5, 8, 3, 7, 8, 4, 5, 2, 2, 5, 5, 2, 8, 4, 7, 8, 5, 1, 7, 5, 4, 3, 2, 1, 2, 3, 0, 8, 7, 8, 3, 3, 6, 2, 8, 4], "declining": [5, 6, 7, 5, 5, 3, 1, 4, 7, 7, 7, 3, 1, 6, 5, 5, 6, 4, 5, 10, 8, 1, 7, 0, 8, 3, 4, 2, 4, 6, 7, 8, 6, 2, 6, 7, 4, 5, 5, 3, 5, 3, 5, 6, 3, 4, 1, 1, 3, 3, 4, 3, 6, 6, 4, 7, 1, 4, 6, 5, 2, 7, 1, 1, 3, 6, 1, 4, 4, 8, 6, 6, 5, 6, 7, 8, 2, 5, 10, 7, 7, 1, 4, 8, 1, 8, 2, 5, 4, 5, 7, 9, 3, 3, 6, 8, 5, 0, 0, 5, 5, 6, 5, 2, 5, 6, 5, 3, 6, 5, 6, 3, 6, 4, 7, 4, 7, 7, 5, 1, 3, 1, 6, 3, 1, 5, 4, 8, 8, 4, 4, 8, 2, 5, 2, 2, 5, 9, 3, 5, 4, 6, 7, 8, 7, 7, 10, 1, 3, 2, 6, 5, 4, 7, 2, 5]}, "constituents": [{"ticker": "UTG", "name": "Unite Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 503.0, "high": 523.0, "low": 495.399994, "close": 516.5}, "weekly_return": 3.92354125}, {"ticker": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 402.200012, "high": 410.220001, "low": 399.26001, "close": 405.200012}, "weekly_return": 2.27157994}, {"ticker": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 113.5}, "weekly_return": 1.33928571}, {"ticker": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 74.5, "low": 72.099998, "close": 73.400002}, "weekly_return": 0.13642428}, {"ticker": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.1, "high": 31.200001, "low": 30.0, "close": 31.1}, "weekly_return": 0.0}, {"ticker": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 639.5, "high": 646.0, "low": 629.0, "close": 629.0}, "weekly_return": -0.15873016}, {"ticker": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.099998, "high": 49.450001, "low": 46.75, "close": 47.700001}, "weekly_return": -0.93458148}, {"ticker": "PCA", "name": "Palace Capital Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 171.0, "low": 161.0, "close": 165.0}, "weekly_return": -2.07715134}, {"ticker": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.400002, "high": 63.400002, "low": 58.990002, "close": 60.0}, "weekly_return": -2.755269}, {"ticker": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.1, "low": 1.625, "close": 2.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}