{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 811.06112075, "weekly_return": -1.03979357, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 841.002525, "activity_lines": {"activity_5": 807.22031, "activity_10": 792.092277, "activity_20": 792.135622, "activity_30": 813.600744}, "fair_value": 884.255539, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 1.04% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [932.73630711, 917.30163397, 916.24320884, 901.63145189, 866.91839362, 886.29108539, 891.97134463, 867.13056556, 866.89426311, 861.04793969, 826.32058206, 824.90603215, 821.07660368, 788.55073616, 786.93466795, 885.5810813, 867.51967609, 905.13903975, 910.80671242, 920.55846897, 937.95513991, 991.68598393, 1007.76290454, 1001.33799258, 957.8663506, 976.48872463, 911.46198061, 956.10775613, 945.40869253, 931.14181449, 935.24363391, 915.39972712, 918.07242499, 940.03815271, 911.28905763, 947.38710091, 950.86580872, 921.872823, 927.40319649, 927.36872699, 936.82815171, 967.05167358, 975.9696025, 1020.61498028, 1025.5248703, 1038.70229946, 1006.69065869, 980.1051845, 976.71432026, 967.53627292, 977.26324732, 1010.17194615, 997.468332, 975.02066438, 1014.00099804, 995.66113137, 1013.781317, 1040.89818988, 1020.82659737, 1034.44229186, 1069.31126219, 1036.67425118, 1045.51651308, 999.80700014, 997.55096068, 1013.24676333, 975.02495335, 955.03760442, 947.94575763, 927.0765085, 904.70950487, 908.20668316, 872.82824562, 840.51505821, 812.76047575, 812.60036838, 813.37716883, 781.71590223, 811.18197503, 804.26763488, 817.2098326, 804.22086032, 811.99713525, 813.96115787, 804.93889349, 788.255344, 792.46855496, 796.16655727, 804.72693207, 768.86284869, 754.97011573, 813.90557999, 816.70467358, 842.99555677, 830.00880226, 838.46696464, 814.04922914, 851.54333581, 826.87613836, 843.11243959, 859.74873822, 871.05615269, 837.68285222, 821.98990541, 824.45096627, 818.77378194, 805.61524016, 818.24223373, 799.43109801, 812.97462994, 785.56187035, 786.46030688, 772.92824442, 793.06723729, 803.08585808, 843.3617161, 809.7489722, 871.17435738, 923.93820966, 884.82436452, 905.796074, 885.8254986, 867.87618921, 905.8811839, 865.07578829, 841.43075357, 863.86357742, 867.83499246, 871.44435104, 914.71123927, 947.22255788, 920.30995346, 932.97699609, 924.90569549, 952.96710183, 963.03440792, 967.804504, 892.36980843, 813.31960576, 775.27148269, 750.9737744, 770.8964603, 801.62775782, 839.09056891, 809.05926386, 799.12002905, 800.77306728, 756.79492701, 772.34562495, 781.4192578, 748.89572322, 773.42056961, 759.68865122, 827.28959967, 819.58309306, 811.06112075], "weeklyReturn": [3.34541185, -1.65477349, -0.11538463, -1.59474655, -3.85002744, 2.23466152, 0.64090222, -2.78493017, -0.02725108, -0.67439867, -4.03315031, -0.17118658, -0.46422602, -3.9613682, -0.20494156, 12.53552771, -2.03949763, 4.33642771, 0.62616597, 1.07067245, 1.88979533, 5.72850894, 1.6211705, -0.63754202, -4.3413555, 1.9441516, -6.65924167, 4.89825977, -1.11902278, -1.5090699, 0.44051501, -2.1217901, 0.29197058, 2.39259203, -3.05829024, 3.96120671, 0.3671897, -3.04911434, 0.59990634, -0.00371678, 1.02002844, 3.22615432, 0.92217708, 4.57446397, 0.48107172, 1.28494487, -3.08188793, -2.64087821, -0.34596942, -0.93968596, 1.00533434, 3.36743441, -1.25756949, -2.25046419, 3.99789821, -1.80866357, 1.81991493, 2.67482468, -1.92829546, 1.33379112, 3.37079899, -3.05215256, 0.85294507, -4.37195514, -0.2256475, 1.57343367, -3.77221141, -2.04993204, -0.74257252, -2.20152355, -2.41263838, 0.38655262, -3.895417, -3.70212439, -3.30209223, -0.01969921, 0.0955944, -3.89256889, 3.76940941, -0.85237843, 1.60919042, -1.58942927, 0.96693276, 0.24187556, -1.10843918, -2.07264795, 0.53449824, 0.46664341, 1.07519899, -4.45667741, -1.80691953, 7.80633074, 0.34390888, 3.219142, -1.54054839, 1.0190449, -2.91218814, 4.60587706, -2.89676361, 1.96357114, 1.97320047, 1.31519989, -3.8313604, -1.87337568, 0.29940281, -0.68860182, -1.60710346, 1.56737273, -2.29896905, 1.69414625, -3.37190837, 0.11436865, -1.72062879, 2.60554495, 1.26327508, 5.01513725, -3.98556672, 7.58573179, 6.05663514, -4.23338322, 2.37015506, -2.20475403, -2.02628051, 4.37908024, -4.50449754, -2.73329054, 2.66603327, 0.45972711, 0.41590378, 4.96496284, 3.55427125, -2.84121236, 1.37638875, -0.8651125, 3.03397487, 1.05641696, 0.49531938, -7.7944146, -8.85845777, -4.67812688, -3.13409029, 2.65291367, 3.98643645, 4.67334255, -3.57903022, -1.2284928, 0.20685731, -5.49196046, 2.05481001, 1.17481508, -4.1621107, 3.27480123, -1.77547882, 8.89850708, -0.93153675, -1.03979357], "trendLine": [963.602166, 963.012346, 961.721391, 958.407938, 954.198739, 949.736189, 943.863294, 938.480132, 932.334341, 927.721471, 922.349108, 918.420561, 914.721415, 911.125643, 905.760561, 903.05531, 898.983923, 896.363173, 892.953475, 890.084022, 889.118085, 889.748582, 892.235053, 892.536781, 892.008917, 893.491549, 895.454131, 898.171708, 901.139262, 902.092571, 902.176149, 902.112752, 902.173726, 903.453949, 904.932971, 906.969505, 908.932654, 910.757396, 912.77436, 914.985053, 918.668639, 923.406827, 928.569927, 936.305402, 944.258408, 949.362449, 954.001482, 956.500353, 958.697273, 960.2632, 961.57347, 962.189669, 961.846517, 960.969273, 962.840427, 963.479508, 966.890152, 969.7165, 972.23043, 975.673779, 980.1427, 984.185184, 988.433321, 990.425616, 993.301012, 995.496335, 996.301639, 997.407132, 998.091884, 998.082143, 997.011522, 995.050022, 991.611977, 985.608646, 978.5165, 970.979769, 964.535986, 957.92301, 952.405265, 946.962977, 941.627863, 934.762827, 928.580454, 923.211803, 916.243067, 909.32954, 901.952448, 893.794727, 886.591405, 877.738757, 867.260719, 859.835096, 852.208035, 846.980987, 841.396248, 835.570255, 830.204398, 826.754589, 822.718935, 819.920132, 818.42144, 817.183089, 816.011576, 815.394071, 815.783754, 815.989534, 815.730803, 816.948348, 816.556652, 816.846885, 815.791953, 815.199935, 813.897638, 813.201174, 813.139406, 814.976285, 815.552299, 818.052559, 822.026269, 825.891652, 830.919184, 833.316515, 835.022232, 837.11842, 838.287319, 838.386112, 840.04659, 840.589646, 842.075253, 844.461879, 847.377673, 849.019467, 852.195938, 855.626465, 859.910336, 864.719023, 870.125332, 872.596251, 873.059202, 871.80243, 870.649493, 870.130699, 871.087349, 872.62146, 872.820574, 871.345851, 871.046654, 867.234006, 862.18092, 858.734083, 853.504071, 849.75724, 846.150989, 843.53127, 842.014847, 841.002525], "activity5": [896.316222, 907.49504, 914.006576, 912.87001, 897.145798, 890.254094, 888.352157, 879.858647, 874.560545, 869.629481, 853.513996, 840.925027, 831.530602, 814.364486, 801.882583, 827.223702, 842.593652, 867.662481, 889.016372, 905.47045, 918.815165, 946.578557, 971.423169, 987.284552, 982.61997, 981.675653, 956.48685, 951.528238, 946.446949, 940.338653, 937.379267, 930.554917, 924.35895, 928.020582, 922.457217, 930.250051, 938.39289, 934.506995, 932.211197, 930.746241, 931.362447, 942.757091, 956.045321, 980.608891, 1000.594972, 1018.429787, 1018.802444, 1007.670678, 995.132919, 982.462521, 976.900354, 986.403691, 991.440404, 987.837017, 997.339986, 997.632017, 1002.737584, 1016.641485, 1020.959531, 1026.762412, 1042.825531, 1043.099638, 1044.794969, 1030.945908, 1017.746141, 1012.237729, 997.726348, 980.66247, 967.26657, 950.37167, 930.7194, 919.468672, 900.879683, 877.000256, 851.031348, 832.63014, 820.628474, 804.39502, 804.057747, 803.371232, 807.564973, 807.121759, 809.881057, 811.276281, 809.478804, 802.075393, 798.006685, 795.954132, 797.810409, 788.327606, 776.618963, 786.774489, 796.433911, 813.487753, 823.661436, 832.578109, 827.78908, 835.48851, 832.642964, 836.284145, 844.597184, 855.260577, 850.999074, 842.430621, 835.00827, 826.937623, 817.212459, 816.059021, 809.931245, 809.8219, 801.340058, 795.371822, 786.169895, 786.701897, 790.997697, 809.378035, 812.700801, 834.946118, 868.229646, 879.750493, 892.812676, 895.055711, 886.243873, 890.320246, 881.998621, 867.11189, 863.993788, 863.66362, 864.539317, 882.133099, 907.254957, 916.353161, 925.91062, 928.434845, 936.748783, 945.868099, 955.523323, 936.867345, 894.568446, 847.025912, 803.230516, 780.213391, 780.567235, 799.458153, 806.620571, 808.217392, 807.155476, 789.442406, 779.901757, 777.835316, 766.770363, 767.228646, 764.933123, 784.978334, 798.791779, 807.22031], "activity10": [907.44905, 906.544548, 906.456141, 904.018788, 896.918238, 895.28152, 895.508825, 890.503501, 885.590665, 879.423731, 867.697179, 857.648267, 848.583015, 835.334272, 823.84771, 831.75111, 836.383527, 848.300405, 860.556705, 873.787643, 889.099603, 912.151088, 935.093287, 953.473024, 960.079966, 966.964946, 960.374016, 961.101548, 958.957092, 953.589531, 948.775331, 940.402448, 933.902533, 933.027122, 928.039146, 930.461311, 934.045088, 931.64098, 930.864848, 930.409821, 931.743291, 938.543138, 946.0253, 960.572127, 974.546629, 988.840012, 995.65282, 996.616908, 995.905706, 992.629201, 990.390919, 993.400852, 993.317033, 988.760934, 992.121155, 992.356381, 996.668752, 1005.782542, 1010.141625, 1016.174247, 1027.330209, 1030.878569, 1035.552753, 1031.042512, 1025.671422, 1023.453206, 1013.965832, 1001.549054, 989.403952, 974.789547, 958.06052, 944.960102, 927.763014, 907.830589, 885.748093, 866.996314, 852.033887, 834.253917, 824.982718, 816.940981, 813.485259, 809.258809, 808.336879, 808.878064, 808.261635, 804.754045, 802.455129, 801.208734, 801.256032, 794.899952, 786.661643, 790.270505, 794.212207, 802.848478, 808.595623, 815.424799, 816.901448, 824.802832, 827.21242, 832.17135, 838.805069, 845.589616, 845.267188, 841.710076, 838.982351, 835.323462, 829.630169, 826.386037, 820.327174, 817.229772, 809.696192, 803.674817, 796.731172, 794.62652, 794.869301, 802.823422, 804.219082, 816.707835, 837.827613, 849.572017, 863.823101, 872.257095, 875.620937, 884.168453, 883.245643, 876.896647, 874.661454, 872.164434, 870.384377, 877.425461, 889.834296, 896.596722, 905.035256, 910.82263, 921.366177, 932.14212, 941.574378, 935.401401, 914.409573, 887.556718, 858.821365, 837.276479, 824.035711, 819.994531, 812.053389, 804.921619, 801.070663, 792.260616, 788.742967, 787.620051, 780.471988, 777.82077, 772.626947, 780.486734, 787.159902, 792.092277], "activity20": [932.937645, 930.448644, 927.980083, 924.195202, 917.079516, 912.194415, 908.233374, 902.371735, 897.042976, 891.853632, 884.050225, 876.781683, 869.852553, 860.359494, 851.682692, 853.290156, 853.398576, 857.018672, 861.033029, 865.71696, 871.971927, 883.319265, 895.843527, 907.320085, 914.181694, 922.383776, 923.963323, 929.702036, 933.998089, 936.561514, 939.181808, 939.393525, 939.428862, 941.094289, 939.300337, 940.352131, 941.440916, 939.371578, 937.749257, 936.044623, 935.208457, 937.256087, 940.270351, 947.687952, 955.481366, 964.207591, 969.588832, 971.984654, 973.943262, 974.878697, 976.567203, 981.189778, 984.151188, 984.596649, 988.58794, 990.343472, 993.59486, 999.129209, 1002.185191, 1006.093033, 1012.811854, 1015.791517, 1019.281764, 1018.087548, 1016.777557, 1017.095613, 1013.894714, 1008.941047, 1003.431335, 996.071069, 986.773277, 978.154045, 966.650986, 952.664005, 936.674233, 921.627501, 907.526468, 891.364382, 879.242789, 867.460996, 858.007863, 848.518168, 840.875992, 834.532862, 828.215449, 821.226327, 815.709851, 811.414882, 808.691716, 803.234916, 797.208398, 797.507826, 798.522887, 802.309097, 804.846661, 808.10763, 808.919926, 813.299888, 814.998082, 818.167857, 822.737066, 828.180605, 830.127471, 830.457458, 830.983599, 830.876142, 829.370164, 829.004154, 826.741485, 825.793894, 822.025508, 818.197013, 813.210441, 810.350328, 808.682123, 810.977919, 810.049193, 814.99098, 824.864416, 830.550523, 838.035307, 843.398859, 846.982623, 854.042132, 856.815931, 857.14437, 859.501378, 861.959243, 864.524701, 870.867894, 879.822944, 885.445075, 891.636212, 896.296517, 903.001535, 909.951623, 916.786137, 915.683748, 906.951838, 895.123052, 881.50188, 870.515354, 863.002901, 859.373803, 853.202631, 846.35161, 839.859502, 829.47943, 821.109139, 814.074903, 804.577911, 798.361031, 791.535824, 791.973984, 792.14303, 792.135622], "activity30": [947.129217, 944.142085, 941.124722, 937.247951, 931.3454, 926.964261, 923.237497, 918.286999, 913.668555, 909.069433, 902.52744, 896.24079, 889.960534, 881.820491, 873.80817, 872.506268, 870.213646, 870.610751, 871.542592, 873.323559, 876.412018, 883.029302, 890.64313, 897.682029, 901.89684, 907.34715, 908.506533, 912.41967, 915.467217, 917.402866, 919.541644, 920.394778, 921.424434, 923.867301, 924.372792, 927.111768, 929.943787, 930.778637, 931.852559, 932.794132, 934.203364, 937.32485, 940.715997, 946.654387, 952.410482, 958.503636, 962.20223, 963.88634, 965.190467, 965.760725, 966.857502, 969.992888, 972.268931, 973.118876, 976.540277, 978.657742, 981.90302, 986.677732, 989.975158, 993.988826, 1000.029954, 1003.677151, 1007.634011, 1008.367797, 1008.827497, 1010.114319, 1008.793585, 1006.131389, 1002.940333, 998.358696, 992.334654, 986.60531, 978.720034, 968.971846, 957.820351, 947.116084, 936.948175, 925.15333, 915.686167, 906.128901, 897.75773, 888.892762, 880.972395, 873.577602, 865.947091, 857.689819, 850.1504, 843.325504, 837.579195, 829.983804, 822.063247, 818.62098, 815.838372, 815.244018, 814.149039, 813.960053, 812.571599, 813.948305, 813.956147, 815.271857, 817.841444, 821.237232, 822.559798, 822.945496, 823.529812, 823.722717, 823.053408, 823.215436, 822.08529, 821.854192, 819.835804, 817.94344, 815.216234, 813.872337, 813.219736, 815.169563, 814.832317, 818.420837, 825.252169, 829.303659, 834.458783, 838.001126, 840.230782, 844.802327, 846.606029, 846.808831, 848.452538, 850.245338, 852.235965, 856.922157, 863.551878, 868.257187, 873.673802, 878.364754, 884.644795, 891.297961, 897.948637, 899.383764, 895.559465, 889.25058, 881.455183, 875.019503, 870.599958, 868.53565, 864.434863, 859.679989, 855.126907, 847.755827, 841.633996, 836.423567, 829.337221, 824.170543, 818.359666, 817.142803, 815.597759, 813.600744], "fairValue": [884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539, 884.255539], "rateOfChange": [0.0, -1.6547734898218933, -1.7682487691620357, -3.3347962315711297, -7.056433097788475, -4.979458970982524, -4.370470214278094, -7.0336858391707215, -7.059020164445585, -7.685812900552783, -11.408982821706555, -11.56063875052773, -11.971197280394026, -15.458342282905884, -15.631603278289159, -5.055579529878734, -6.99196874002556, -2.9587426960474676, -2.3511033636019687, -1.305603528797109, 0.5595185649168184, 6.320079573470267, 8.043709337579363, 7.354885292559929, 2.694228079087346, 4.69075956264241, -2.28085111921038, 2.50568663853285, 1.3586246534418986, -0.17094784537125962, 0.2688141097207557, -0.20733712658601905, 0.19964307864457295, 4.259689559352867, 5.118205397017932, 6.893448047389031, 6.602730507495182, 6.313035154590244, 6.9799669873143495, 7.70233389372922, 13.373449971983867, 17.231737420990562, 18.864622146798716, 29.429208987880934, 30.318933968373532, 17.29047982091304, 16.042400701187304, 8.282279457386537, 7.2361794155957035, 5.103185243905561, 4.190830215373813, 1.864094332234191, -1.0215272355851424, -2.628216286110549, 5.860384113591389, 1.9634027773607514, 11.225847985620018, 8.868292638185777, 7.977280665589693, 11.093957522096586, 14.335048474962573, 13.248258707870697, 13.881703079295534, 6.3581299607568775, 9.46592108483584, 6.951716184096171, 2.54075227108246, 3.5975441072309384, 2.215062576638586, -0.03151049647193366, -3.4284459515198784, -6.0849892542099004, -10.568091118391159, -17.64621581593782, -20.746878082806454, -21.767731832070243, -19.202869142697477, -20.24163175620871, -16.947877367656034, -16.874678770157047, -16.37771758622079, -20.387725734705604, -18.594194000937968, -16.51857364606884, -20.61754425825062, -20.830961542569792, -21.830424207748543, -23.51158211142762, -21.16908648900283, -25.673683806224656, -29.396599248025733, -21.488782125767315, -21.885052664155477, -15.684171379880533, -16.795348310405277, -17.24948008869945, -16.5099081471626, -10.836669480973232, -12.771787657206396, -9.056865117405787, -4.969635712676692, -4.090537006481722, -4.0266104558789815, -2.2040239040395098, 1.4383684823271254, 0.7597108985204273, -0.9542840600216408, 4.672583913900354, -1.4486117026411265, 1.082599209813922, -3.872684956482987, -2.208417403265698, -4.81145673229147, -2.566943198453829, -0.2302082089692217, 6.990929084015192, 2.1805808106634883, 9.42111916471304, 14.813879446454301, 15.082210829613755, 19.977738870387274, 8.836395815210365, 6.265608277431697, 7.459781564086879, 4.224893270350557, 0.3534771261110469, 6.119328720773586, 1.9131917267021, 5.389950273374097, 8.492200603138773, 10.174346965731335, 5.654492034513982, 11.375921521785308, 12.5203228656034, 15.588087202012225, 17.619106664381622, 20.13234801861348, 9.059367952945374, 1.7372989097587332, -4.637678208086593, -4.402975405946012, -1.9789742017297727, 3.7130889713489403, 5.803206771883164, 0.7438066204130511, -5.245873295575836, -1.1084799398526486, -13.129338507390033, -16.40722108091888, -11.686512133523273, -17.321818374319868, -12.689285775544958, -12.465780180981767, -8.675705559049971, -5.25881036619065, -3.609284862853958], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 0, 0, 4, 3, 1, 2, 2, 0, 1, 2, 0, 1, 4, 0, 4, 2, 3, 4, 4, 3, 1, 0, 4, 0, 4, 0, 1, 3, 2, 2, 3, 0, 4, 3, 0, 2, 2, 4, 4, 3, 4, 2, 4, 0, 1, 2, 1, 3, 4, 0, 0, 4, 0, 3, 3, 0, 3, 4, 0, 3, 0, 1, 3, 0, 1, 1, 0, 2, 2, 0, 0, 0, 2, 2, 0, 3, 1, 3, 0, 2, 2, 1, 0, 3, 2, 4, 0, 1, 4, 4, 3, 0, 4, 1, 4, 0, 4, 3, 2, 0, 0, 2, 2, 1, 4, 0, 4, 0, 3, 0, 4, 3, 4, 0, 4, 4, 0, 4, 0, 0, 4, 0, 0, 4, 3, 3, 4, 4, 0, 2, 2, 3, 4, 2, 0, 0, 0, 0, 3, 4, 4, 0, 0, 1, 0, 3, 4, 0, 3, 0, 4, 0, 0], "declining": [1, 3, 3, 4, 4, 0, 1, 3, 2, 2, 4, 3, 2, 4, 3, 0, 4, 0, 2, 1, 0, 0, 1, 3, 4, 0, 4, 0, 4, 3, 1, 2, 2, 1, 4, 0, 1, 4, 2, 2, 0, 0, 0, 0, 2, 0, 4, 3, 1, 2, 1, 0, 4, 4, 0, 4, 1, 1, 4, 1, 0, 4, 1, 4, 3, 1, 4, 3, 3, 4, 2, 2, 4, 4, 4, 2, 2, 4, 1, 3, 1, 4, 2, 2, 3, 4, 1, 1, 0, 4, 3, 0, 0, 1, 4, 0, 3, 0, 4, 0, 1, 2, 4, 4, 2, 2, 3, 0, 4, 0, 4, 1, 4, 0, 0, 0, 4, 0, 0, 4, 0, 4, 4, 0, 4, 4, 0, 0, 1, 0, 0, 4, 2, 2, 1, 0, 2, 2, 4, 4, 4, 1, 0, 0, 4, 4, 3, 4, 1, 0, 4, 0, 4, 0, 4, 4]}, "constituents": [{"ticker": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 189.5, "high": 190.2, "low": 184.0, "close": 188.8}, "weekly_return": -0.15864622}, {"ticker": "BYG", "name": "Big Yellow Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 877.0, "high": 883.5, "low": 850.0, "close": 870.5}, "weekly_return": -0.57110223}, {"ticker": "SAFE", "name": "Safestore Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 614.0, "low": 580.0, "close": 600.0}, "weekly_return": -1.31578947}, {"ticker": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 881.2, "high": 883.4, "low": 857.0, "close": 861.4}, "weekly_return": -2.11363636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}