{"index": {"name": "Reit - Office", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 386.20112487, "weekly_return": 1.02235288, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 381.792699, "activity_lines": {"activity_5": 380.894599, "activity_10": 374.528025, "activity_20": 369.416976, "activity_30": 374.3001}, "fair_value": 437.798928, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office advanced 1.02% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [562.3058703, 541.81636125, 552.96283485, 523.75768251, 501.23263479, 500.9376539, 510.6774758, 513.51708683, 496.0900718, 495.63660667, 475.92193562, 449.13905528, 443.41217734, 436.7475417, 426.94053437, 480.80609389, 476.07256052, 500.72183496, 479.86089311, 486.37462216, 492.78524214, 510.75401209, 522.86498216, 524.06415227, 506.77930746, 494.43500106, 471.79660627, 477.88918298, 464.80549216, 429.56880093, 435.0593632, 435.16162623, 431.54851716, 443.58896486, 415.45858388, 427.77408072, 449.22420053, 428.69308886, 434.37515519, 440.69017072, 444.11951184, 466.97583322, 482.77463462, 494.5402946, 479.17454598, 481.22689494, 479.30561643, 477.82289448, 485.63391692, 499.3661157, 488.29246263, 500.78492316, 497.93015012, 496.3833988, 489.88069894, 489.03504693, 484.75919251, 509.02632132, 499.27645734, 504.15737573, 527.16048138, 526.2266101, 525.23892163, 507.70668549, 509.16580571, 500.71506828, 494.68870257, 471.72062981, 467.9588681, 460.42631996, 455.57218692, 458.44568276, 454.44932539, 441.35518551, 427.8757708, 428.54234324, 429.16378193, 401.66734183, 419.79006126, 396.77612409, 416.42241661, 417.58843211, 419.5379344, 408.24603482, 395.53365338, 389.98108806, 394.92524632, 399.07021711, 403.08617933, 386.35075834, 378.17643031, 400.56576663, 400.48018925, 424.17237324, 419.55436417, 419.63239799, 406.50246567, 417.69024402, 412.59494301, 423.14214803, 429.76712611, 444.11020261, 431.29122589, 426.21970959, 427.16852424, 430.96091019, 414.57132509, 429.85666329, 410.35190267, 409.58062011, 397.13942576, 391.1206987, 383.41739521, 392.54328523, 391.77311944, 407.8803324, 394.94766479, 404.66974511, 413.93405572, 402.72925524, 402.87926065, 393.74059085, 373.89461572, 388.55423919, 388.76046412, 380.37589177, 384.05355971, 389.08359698, 396.5957829, 408.60452122, 417.83314443, 416.24491827, 423.92732965, 417.99552275, 406.96143608, 406.14144905, 414.64590445, 395.00390156, 372.96463589, 349.87455627, 336.1225784, 346.40245011, 368.24428647, 375.13467223, 361.80459446, 366.4198537, 365.9756605, 351.39688962, 362.73392912, 369.4278606, 357.54102112, 373.08911874, 373.03853811, 378.02539619, 382.292744, 386.20112487], "weeklyReturn": [4.70149717, -3.64383695, 2.05724197, -5.28157599, -4.30066202, -0.05885109, 1.94431818, 0.55604783, -3.39365826, -0.09140782, -3.97764628, -5.62757846, -1.27507904, -1.50303397, -2.24546366, 12.61664218, -0.98449945, 5.17762973, -4.16617379, 1.35742027, 1.31804163, 3.64636933, 2.37119431, 0.22934604, -3.29823071, -2.43583474, -4.5786392, 1.29135662, -2.73780853, -7.58095415, 1.27815667, 0.02350554, -0.83029129, 2.79005656, -6.34154211, 2.96431397, 5.01435706, -4.57034854, 1.32543922, 1.45381601, 0.77817509, 5.14643486, 3.38321606, 2.43709158, -3.10707718, 0.42830926, -0.39924587, -0.30934792, 1.6347108, 2.82768528, -2.21754194, 2.55839717, -0.5700597, -0.31063621, -1.31001558, -0.17262407, -0.87434519, 5.00601725, -1.91539486, 0.97759834, 4.56268355, -0.17715123, -0.18769261, -3.33795449, 0.28739433, -1.6597221, -1.2035519, -4.64293456, -0.79745541, -1.60966031, -1.05426923, 0.63074435, -0.87171884, -2.88132013, -3.05409683, 0.15578644, 0.1450122, -6.40698056, 4.51187277, -5.48224917, 4.95148053, 0.28000786, 0.46684777, -2.6915086, -3.113902, -1.40381616, 1.26779437, 1.04955832, 1.00632973, -4.15182208, -2.11577895, 5.92034154, -0.02136413, 5.91594407, -1.08871048, 0.01859922, -3.12891292, 2.7522043, -1.21987551, 2.55630981, 1.56566253, 3.33740662, -2.88644049, -1.17589137, 0.22261163, 0.88779621, -3.80303288, 3.68702254, -4.53750338, -0.18795638, -3.03754468, -1.51551991, -1.96954636, 2.38014501, -0.19619895, 4.11136246, -3.17070145, 2.46161231, 2.28935094, -2.70690472, 0.03724721, -2.2683396, -5.0403681, 3.92079021, 0.05307494, -2.15674512, 0.96685095, 1.30972286, 1.93073827, 3.02795411, 2.258571, -0.38011014, 1.84564689, -1.39925088, -2.63976193, -0.20149011, 2.09396392, -4.7370546, -5.57950582, -6.19095684, -3.93054528, 3.05836988, 6.30533541, 1.87114533, -3.55341128, 1.27562207, -0.1212252, -3.98353564, 3.2262777, 1.8454109, -3.21763482, 4.34861924, -0.01355725, 1.33682115, 1.12885215, 1.02235288], "trendLine": [582.106995, 580.618308, 578.89095, 575.64486, 572.07265, 567.90962, 563.230124, 558.918514, 554.266439, 549.986375, 545.080517, 540.634835, 536.39143, 532.426276, 527.70004, 524.80586, 521.18201, 518.656845, 514.945129, 511.608121, 509.560891, 507.714405, 506.191569, 504.204544, 502.120131, 500.147647, 498.921121, 497.19845, 495.272057, 491.689144, 487.447593, 483.892436, 479.845292, 477.173001, 474.313866, 471.87508, 469.826638, 466.999171, 464.942007, 463.110459, 462.050379, 462.644938, 463.95702, 465.883445, 467.624579, 467.638605, 467.746374, 466.983076, 467.17551, 467.60856, 467.4588, 467.126497, 466.295336, 465.372645, 464.809358, 464.629359, 465.061445, 466.09935, 467.248382, 469.734668, 472.804705, 475.840205, 478.963218, 481.100475, 484.22405, 486.655416, 488.170899, 489.605151, 490.724608, 491.382479, 491.764235, 491.479897, 490.53572, 488.762883, 487.052924, 485.296772, 483.625377, 481.086859, 478.892064, 475.472397, 473.076729, 470.303513, 467.690439, 464.752527, 461.607625, 458.305827, 455.311362, 451.646158, 448.439816, 444.512929, 439.546794, 435.358099, 431.199474, 428.414997, 425.427949, 422.725194, 419.785652, 417.984639, 416.139175, 414.89637, 414.036201, 413.558352, 412.786415, 412.281899, 412.258324, 412.338943, 411.852528, 412.792172, 412.477567, 412.904383, 412.261617, 411.379359, 410.175341, 409.651916, 409.526565, 410.123206, 410.123954, 410.310605, 410.6722, 411.21815, 412.041578, 411.814072, 410.927886, 409.740615, 408.714152, 407.405602, 406.657305, 405.70375, 405.170445, 404.685857, 404.288058, 403.359215, 403.113752, 402.839612, 402.166042, 401.338727, 401.341213, 400.179454, 398.933212, 396.94301, 394.909115, 393.418507, 392.912736, 392.332449, 391.333499, 389.951483, 388.985749, 387.209987, 385.503316, 384.39327, 382.881995, 382.193613, 382.165077, 381.814115, 381.598525, 381.792699], "activity5": [539.685135, 542.949184, 547.713794, 541.183784, 527.068067, 515.242259, 510.754273, 509.28875, 504.643938, 501.692479, 492.542531, 476.132671, 461.916413, 450.152271, 439.075294, 450.533243, 460.087736, 476.063087, 481.264147, 485.762227, 488.434907, 496.298568, 505.887122, 514.399189, 514.202757, 508.531245, 495.203616, 486.504007, 476.441555, 458.584116, 447.704231, 440.81681, 435.167352, 436.620753, 430.111796, 428.648686, 434.821302, 433.212708, 433.688499, 436.883548, 439.539606, 448.724742, 461.992703, 475.577114, 480.028599, 482.598576, 482.054302, 480.193801, 481.26709, 487.511537, 488.718662, 493.618903, 496.135599, 496.796227, 494.572657, 492.699563, 489.35168, 495.161221, 496.981063, 500.235007, 510.204874, 517.321756, 521.344913, 518.443152, 515.465749, 509.337538, 502.963566, 491.036097, 481.422594, 471.948096, 464.104852, 460.228966, 457.437162, 451.432065, 442.707408, 436.374979, 432.051686, 420.51504, 418.538098, 410.32752, 410.739015, 412.347178, 415.376864, 413.451211, 408.057699, 400.896164, 397.145437, 396.287245, 398.132222, 394.742716, 389.240627, 391.988627, 394.332067, 404.478903, 411.680656, 416.694847, 414.568663, 415.775959, 414.137483, 416.786572, 421.4048, 430.128406, 432.071837, 431.418031, 430.172178, 429.922029, 424.129099, 425.40054, 420.266032, 415.932284, 408.623998, 401.564235, 393.500079, 391.573838, 390.578116, 396.138632, 396.672199, 400.191327, 405.381736, 405.41116, 404.760176, 401.396375, 391.497719, 388.537281, 387.337571, 384.274257, 383.937057, 385.922338, 389.399082, 396.342636, 405.039461, 410.709726, 416.794705, 418.5795, 415.259616, 411.775942, 411.906533, 405.596391, 393.868056, 377.445086, 360.243915, 351.137294, 353.860848, 360.665171, 362.881467, 365.840846, 366.632342, 361.259367, 360.788566, 363.375791, 361.492518, 365.383867, 368.784125, 372.403893, 376.426679, 380.894599], "activity10": [543.553639, 542.039962, 542.995321, 538.924057, 531.846733, 525.953577, 522.788969, 520.102742, 514.539826, 509.376412, 501.381595, 490.087781, 479.437758, 469.567813, 459.496779, 460.570248, 461.149103, 466.838824, 468.968288, 472.577143, 477.519964, 485.423229, 494.408216, 502.166638, 505.194786, 504.526901, 499.495146, 495.648876, 489.838893, 477.895973, 467.98417, 459.140522, 451.014352, 446.737654, 438.809527, 434.780957, 435.864426, 433.625373, 433.313897, 434.703885, 436.515182, 442.317445, 450.413776, 459.717935, 465.301933, 470.100614, 473.578101, 476.239069, 479.426953, 484.179623, 485.852066, 488.992721, 490.999615, 492.449727, 492.68402, 492.569899, 491.536385, 494.81592, 495.755417, 497.334308, 503.008467, 507.806141, 511.961659, 512.432974, 512.963707, 511.607303, 508.942832, 501.921811, 494.895119, 487.068284, 479.153989, 473.063753, 467.479287, 460.801152, 452.878606, 446.555255, 441.657124, 432.951002, 428.813617, 421.367676, 418.651064, 416.85827, 416.162789, 414.048988, 410.22583, 405.981153, 403.336527, 402.068052, 401.576971, 398.346794, 393.819928, 394.059231, 394.592478, 399.779899, 403.838113, 407.473774, 408.18306, 410.715993, 411.983961, 414.996717, 418.545079, 423.763261, 425.859003, 426.47245, 427.221185, 428.521005, 426.634928, 427.381297, 424.360138, 421.239528, 416.103456, 410.466301, 404.391991, 400.847367, 397.775011, 398.274793, 396.842827, 397.535306, 400.370149, 401.102626, 401.986946, 401.10533, 396.56772, 394.868637, 393.279578, 390.220827, 388.330824, 387.553448, 388.425308, 391.795816, 396.737433, 401.118392, 406.486984, 409.86738, 410.706282, 411.06517, 412.501856, 409.811046, 403.005454, 392.431323, 380.42465, 371.772691, 368.361839, 367.216202, 364.426204, 363.296376, 362.807998, 360.553847, 361.153831, 363.156906, 362.643223, 364.567041, 365.99645, 368.245392, 371.217657, 374.528025], "activity20": [554.799386, 552.877777, 552.211513, 548.848338, 543.492036, 538.429046, 534.611247, 531.416795, 526.862436, 522.717852, 517.128292, 509.360744, 501.604967, 493.810358, 485.781402, 483.560458, 481.235384, 481.412716, 479.74066, 478.892467, 478.896149, 480.942194, 484.28958, 487.894496, 489.851777, 490.606996, 489.237144, 488.632684, 486.951814, 482.064044, 478.013792, 474.167864, 470.044389, 467.124118, 461.492184, 457.08783, 454.978879, 451.042433, 447.99013, 445.755856, 444.06573, 444.784139, 447.215663, 450.958633, 453.378788, 456.125856, 458.75284, 461.202856, 464.397095, 468.799978, 471.815861, 475.76801, 479.135784, 482.040146, 484.073801, 485.672526, 486.572308, 489.614032, 491.344657, 493.231078, 497.006047, 500.296642, 503.211024, 504.25346, 505.372162, 505.543216, 505.04753, 502.291155, 499.205576, 495.486778, 491.49111, 487.924919, 484.179737, 479.394546, 473.587641, 468.13948, 463.038564, 455.58368, 450.366002, 443.335028, 438.686468, 434.676281, 431.369086, 427.48981, 422.873453, 418.269386, 414.663496, 411.927429, 409.919789, 406.627217, 402.908878, 401.691408, 400.741406, 402.304799, 403.510205, 404.762668, 404.807089, 406.024924, 406.681193, 408.376221, 410.576645, 414.079531, 416.235268, 417.852036, 419.473577, 421.305656, 421.381681, 422.819899, 422.253918, 421.579884, 419.610355, 416.977314, 413.655602, 411.284274, 408.990211, 408.36246, 406.558989, 405.736453, 405.858234, 404.906515, 404.066287, 402.483746, 399.250968, 397.687662, 396.323356, 394.343414, 392.954608, 392.190175, 392.335346, 393.689712, 395.927642, 397.915772, 400.51592, 402.35823, 403.028473, 403.548297, 404.88635, 404.259934, 401.580569, 396.897241, 391.15589, 386.711463, 384.572631, 383.116932, 380.455605, 378.362187, 376.292923, 372.92129, 370.808835, 369.495145, 367.23593, 366.744591, 366.453939, 366.880554, 367.903916, 369.416976], "activity30": [566.597205, 563.997809, 562.213585, 558.6566, 553.855812, 549.266457, 545.574061, 542.366768, 538.31332, 534.53075, 529.752399, 523.562628, 517.290198, 510.86156, 504.056028, 501.030612, 497.886529, 496.566517, 494.063553, 492.220294, 491.005915, 491.082891, 492.060347, 493.213417, 493.379531, 492.883716, 491.054616, 489.697717, 487.607849, 483.368929, 479.715395, 476.342107, 472.96508, 470.625962, 466.644387, 463.64182, 462.180473, 459.526695, 457.42192, 455.857286, 454.632063, 454.949834, 456.248525, 458.221639, 459.07913, 459.956698, 460.709409, 461.359507, 462.562787, 464.6396, 465.974046, 468.124118, 470.11145, 472.052616, 473.633781, 475.196728, 476.495427, 479.331871, 481.472329, 483.853555, 487.558446, 491.00502, 494.192034, 496.046452, 497.857118, 498.921055, 499.439331, 498.378024, 496.981489, 495.026761, 492.71642, 490.566836, 488.177767, 485.004829, 481.076628, 477.301752, 473.680269, 468.392653, 464.438021, 459.140219, 455.330543, 451.750652, 448.475454, 444.640331, 440.174597, 435.55353, 431.464461, 427.836, 424.703098, 420.697352, 416.417578, 413.902673, 411.652485, 411.199124, 410.62747, 410.253564, 409.206936, 409.071748, 408.724026, 409.175831, 410.135234, 412.075493, 413.219549, 414.086213, 415.046641, 416.253259, 416.397284, 417.558841, 417.401404, 417.214504, 416.19741, 414.83348, 413.029483, 411.891931, 410.73846, 410.632251, 409.653184, 409.3013, 409.535071, 409.022623, 408.48463, 407.303921, 404.857504, 403.414043, 402.060485, 400.23221, 398.725627, 397.591839, 397.004229, 397.225782, 398.073994, 398.845404, 400.172379, 401.132494, 401.398418, 401.654896, 402.513423, 402.104564, 400.34877, 397.183695, 393.259796, 390.130334, 388.506191, 387.359219, 385.38968, 383.782348, 382.235521, 379.810433, 378.231333, 377.194206, 375.461803, 374.830005, 374.239355, 373.972279, 374.003158, 374.3001], "fairValue": [437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928, 437.798928], "rateOfChange": [0.0, -3.6438369457299973, -1.661557515843704, -6.855377086750645, -10.861212506534276, -10.913671658319872, -9.181549976075361, -8.676555954141174, -11.775761555658795, -11.856405410534089, -15.362445822219971, -20.125490591023624, -21.143953716252, -22.329186877066114, -24.07325675931148, -14.493851249768822, -15.33565881750319, -10.952052715925559, -14.661944956401427, -13.503548895815253, -12.36348966495931, -9.167938827047312, -7.014134161352005, -6.8008747640492135, -9.874796933984632, -12.070097935095308, -16.096090901863025, -15.012592216930303, -17.339384717428228, -23.60584805902568, -22.629411112516355, -19.684664887922853, -21.95704847377954, -15.306451881680868, -17.112622953199466, -14.605325155813766, -12.033676475299911, -16.518242556178276, -12.440264403211144, -11.08603263168249, -6.68227736520904, 3.9713264144620615, 8.877171014141458, 13.232530783126329, 12.234493425900006, 0.08751990778558474, 0.6791099042693468, -4.57318592504145, 1.2030619483460663, 2.67108787097166, -0.9117114567979704, -1.9518376153731214, -4.768885446677281, -5.281939882760529, -3.334510362054158, -1.092146413264281, 2.747494591468461, 6.515556210298887, 7.416212966806782, 17.363592197226286, 21.169781866678374, 20.926703638585213, 21.7102830260134, 14.454309216243924, 22.55512955223141, 17.051287314376488, 10.12067069992232, 10.036910337048068, 7.73149949041403, 4.478463680675033, 2.5787372035403795, -1.826679209752875, -5.867190858586704, -10.754454120471177, -10.705655300425981, -10.947964931712468, -10.4613492479955, -15.938029242587413, -13.558331361531874, -20.544043415158775, -14.718647433732556, -16.61321801084232, -15.743616991481167, -17.755904849572097, -19.259188158289845, -20.254981619789408, -18.531664293946697, -21.601260996654034, -19.265935053792415, -23.367032411143576, -28.261612228593037, -23.87960643915753, -23.752758457585365, -16.453262215639135, -17.599658212523213, -16.193375319925174, -17.82661225976176, -11.453895033541865, -11.830938329000544, -8.09774991430531, -5.6643187514279605, -3.1269746207872435, -5.095859583491767, -3.429318702239892, -0.1652925003623505, 0.5643705897798553, -3.400206973285585, 7.018076533573579, -2.2483044409558826, 3.227133701496509, -4.630632281273048, -6.338234341469484, -8.60960028362098, -3.846393657423644, -0.9507494262156126, 4.589772398718508, 0.005676636327735494, 1.4031435471558986, 2.6912052425193727, 4.239281675121353, 6.532091468458391, -1.7038839433087078, -6.638424132736299, -8.397089555346167, -7.339668629337047, -9.354975070570099, -5.522452593983549, -6.848770697797348, -3.877691760660341, -3.4356366714311117, -2.7768484267327294, -6.274407607895059, -1.7074069208813785, -1.929565117462826, -4.730472170427722, -5.759097995467318, 0.0179895124159418, -8.107996154636043, -9.111025570183937, -14.577365458347344, -15.364087119588527, -11.433362831124438, -3.9573344687946665, -4.434826337635581, -7.649459213239788, -10.164863418651073, -7.335656562346021, -13.164526415365948, -12.369150566976693, -8.268928618099665, -11.253555086665889, -5.2449436481562595, -0.2289622727921534, -2.709748585409585, -1.6636774355747213, 1.5314411943652608], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 0, 4, 0, 0, 2, 4, 4, 4, 3, 0, 0, 2, 1, 0, 5, 1, 5, 1, 3, 4, 4, 5, 3, 0, 0, 0, 4, 1, 0, 4, 1, 3, 4, 0, 5, 4, 0, 4, 2, 3, 5, 5, 4, 1, 2, 1, 2, 2, 2, 4, 4, 1, 3, 1, 2, 2, 5, 1, 3, 5, 3, 2, 1, 2, 2, 2, 0, 2, 1, 2, 3, 2, 0, 0, 2, 3, 0, 4, 0, 5, 2, 3, 0, 0, 1, 4, 2, 3, 1, 0, 5, 2, 5, 2, 3, 1, 5, 1, 4, 4, 3, 1, 1, 3, 4, 0, 5, 0, 2, 1, 0, 2, 4, 3, 4, 0, 4, 4, 1, 2, 1, 0, 5, 1, 0, 3, 4, 4, 3, 4, 3, 3, 1, 0, 3, 5, 0, 1, 0, 0, 4, 5, 3, 0, 2, 4, 1, 5, 3, 1, 5, 3, 3, 4, 4], "declining": [0, 5, 1, 5, 5, 3, 1, 1, 1, 2, 5, 5, 3, 4, 5, 0, 4, 0, 4, 2, 1, 1, 0, 2, 4, 5, 5, 1, 4, 5, 1, 4, 2, 0, 5, 0, 1, 5, 1, 3, 2, 0, 0, 1, 4, 3, 4, 2, 3, 3, 1, 1, 4, 2, 4, 3, 3, 0, 4, 2, 0, 2, 3, 4, 3, 3, 3, 5, 3, 4, 3, 2, 3, 5, 5, 3, 2, 5, 1, 5, 0, 3, 2, 5, 5, 4, 1, 3, 2, 4, 5, 0, 3, 0, 3, 2, 4, 0, 4, 1, 1, 2, 4, 4, 2, 1, 5, 0, 5, 3, 4, 5, 3, 1, 2, 1, 4, 1, 1, 4, 3, 4, 5, 0, 3, 5, 2, 1, 1, 2, 1, 2, 1, 4, 4, 2, 0, 5, 4, 5, 5, 1, 0, 2, 5, 3, 1, 4, 0, 2, 4, 0, 2, 1, 1, 1]}, "constituents": [{"ticker": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 344.8, "low": 320.6, "close": 342.0}, "weekly_return": 2.45656081}, {"ticker": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2048.0, "low": 1941.0, "close": 2018.0}, "weekly_return": 2.28079067}, {"ticker": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.971, "low": 0.921, "close": 0.955}, "weekly_return": 1.27253446}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 337.6, "high": 345.6, "low": 324.2, "close": 336.0}, "weekly_return": 0.35842294}, {"ticker": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4885, "high": 0.5, "low": 0.4695, "close": 0.4715}, "weekly_return": -1.2565445}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}