{"index": {"name": "Reit - Office", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 301.92506391, "weekly_return": 1.41163202, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 318.935857, "activity_lines": {"activity_5": 297.818674, "activity_10": 297.992593, "activity_20": 304.537872, "activity_30": 311.837124}, "fair_value": 385.018487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 1.41% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [520.19970683, 505.85211006, 464.718513, 483.88582652, 477.51524598, 490.72687653, 513.79832818, 495.07635866, 505.26128181, 478.5754801, 457.99362213, 457.72408774, 466.6237588, 467.2834821, 451.42537946, 447.98544822, 430.16620226, 405.95819376, 400.78196869, 394.75802947, 385.89381886, 434.58076924, 430.30236236, 449.42113031, 430.69744452, 436.54379339, 442.29762947, 458.42550888, 469.29566073, 470.37190331, 454.85791925, 443.7784628, 423.45935588, 428.9277264, 417.18447122, 385.55804508, 390.4859781, 390.57783818, 383.58974914, 394.2922004, 369.28796919, 375.96509966, 394.81738552, 376.77284289, 381.76676024, 387.31691651, 390.3309075, 410.4191146, 424.30436128, 434.645095, 421.14028292, 418.50340035, 416.83254459, 415.54314953, 422.33597565, 434.27833366, 424.64801157, 435.5122157, 433.02952309, 431.684422, 426.02922968, 425.29377594, 421.57531395, 442.67943764, 434.20040023, 436.09802723, 455.99580542, 453.69591832, 452.84434216, 437.72864581, 438.98663837, 431.7006516, 426.50493969, 406.70254964, 403.45927273, 396.96497705, 391.40914325, 393.87790834, 390.44443754, 379.19441795, 367.61352142, 368.18621535, 368.72006819, 345.09634256, 360.66659555, 340.89400149, 357.77319299, 358.77503128, 360.4499697, 350.7484186, 338.50018679, 333.74828638, 337.97946125, 341.52675486, 344.96372885, 330.64135701, 320.80296056, 339.79563606, 339.72300238, 359.82091925, 355.90347478, 355.9696689, 343.37941519, 352.82989624, 348.52586624, 357.43520384, 363.03152657, 375.1473246, 364.31882553, 360.03481628, 360.83636333, 364.03988439, 350.19526698, 363.10710082, 346.63100589, 345.97960238, 335.47022963, 328.91277786, 322.43474888, 328.85675979, 328.21146622, 341.70547612, 330.87100932, 339.01580751, 346.77705065, 337.39021394, 337.51590556, 329.85984038, 311.65691566, 323.87639525, 324.04834475, 317.05940828, 320.12489631, 324.31767404, 330.57933506, 340.58913376, 348.28163266, 346.95777568, 353.36142156, 348.41695695, 339.21962025, 338.53613031, 343.96858306, 327.67457796, 309.39199793, 290.2376434, 278.82974943, 287.35733029, 302.21641603, 307.87127559, 296.93138655, 300.74766822, 300.38309053, 288.41722016, 297.7223203, 301.92506391], "weeklyReturn": [-2.46084392, -2.75809397, -8.13154601, 4.12449967, -1.31654622, 2.76674528, 4.70148524, -3.64383621, 2.05724288, -5.28158453, -4.30065033, -0.05885112, 1.94433094, 0.14138228, -3.39367926, -0.76201547, -3.97763946, -5.62759426, -1.27506358, -1.50304647, -2.2454795, 12.61667018, -0.98449061, 4.44310086, -4.16617834, 1.35741434, 1.31804327, 3.64638613, 2.37119262, 0.22933146, -3.29823783, -2.43580599, -4.57865999, 1.29135664, -2.73781676, -7.58092123, 1.27812999, 0.02352455, -1.78916681, 2.79007749, -6.34154852, 1.8081094, 5.01437125, -4.57035158, 1.32544515, 1.45380815, 0.77817179, 5.14645567, 3.38318713, 2.43710286, -3.10708949, -0.62612927, -0.39924545, -0.30933167, 1.6346861, 2.82769139, -2.21754606, 2.55840221, -0.57006268, -0.31062572, -1.31002928, -0.17262988, -0.87432787, 5.00601506, -1.91538994, 0.43703944, 4.56268475, -0.50436585, -0.18769756, -3.33794528, 0.28739096, -1.6597286, -1.20354507, -4.64294507, -0.79745674, -1.60965334, -1.39957783, 0.63073772, -0.87170941, -2.88133689, -3.05407885, 0.15578696, 0.14499534, -6.40695413, 4.51185685, -5.48223603, 4.95144867, 0.2800205, 0.46684922, -2.69151114, -3.49202766, -1.40381028, 1.26777426, 1.04955893, 1.00635571, -4.15184863, -2.97554926, 5.92035543, -0.0213757, 5.91597176, -1.0887206, 0.0185989, -3.53688946, 2.7521979, -1.21985978, 2.55629164, 1.56568874, 3.33739556, -2.88646576, -1.17589566, 0.22263043, 0.88780439, -3.80304961, 3.68703836, -4.53753036, -0.18792419, -3.03757004, -1.95470453, -1.96952792, 1.9917242, -0.1962233, 4.11137675, -3.1707033, 2.4616234, 2.2893455, -2.70687945, 0.03725408, -2.26835685, -5.51838159, 3.92081131, 0.05309109, -2.15675734, 0.96684973, 1.30973185, 1.9307184, 3.02795657, 2.25858612, -0.38011105, 1.84565568, -1.39926554, -2.63975002, -0.20148892, 1.60468921, -4.73706202, -5.57949297, -6.19096637, -3.93053562, 3.05834685, 5.17094369, 1.87112918, -3.55339712, 1.28524024, -0.12122378, -3.98353661, 3.22626372, 1.41163202], "trendLine": [548.570041, 546.608135, 543.338261, 541.36649, 539.51702, 538.137497, 537.254145, 535.533201, 533.582918, 530.234859, 526.59665, 522.407868, 517.731655, 513.332134, 508.628142, 504.170361, 499.249267, 494.775819, 490.494422, 486.619176, 482.049188, 479.135699, 475.553699, 472.863754, 469.098, 465.672035, 463.427424, 461.354216, 459.569733, 457.471331, 455.293271, 453.22415, 451.848844, 450.016908, 448.005882, 444.500254, 440.389842, 436.906558, 432.850841, 430.041398, 427.084543, 424.359243, 421.965698, 418.948676, 416.626722, 414.604438, 413.276595, 413.425292, 414.209372, 415.538941, 416.713823, 416.177911, 415.728917, 414.599651, 414.320935, 414.24542, 413.657099, 412.893323, 411.684451, 410.394869, 409.433912, 408.817756, 408.754955, 409.213345, 409.780543, 411.465209, 413.64887, 415.752806, 418.061292, 419.509174, 421.832463, 423.690314, 424.746566, 425.744223, 426.467307, 426.788909, 426.82485, 426.273476, 425.144812, 423.296456, 421.512231, 419.834992, 418.231242, 415.883015, 413.827369, 410.714558, 408.485398, 405.927492, 403.508173, 400.810306, 397.892672, 394.841155, 392.054627, 388.682871, 385.708315, 382.193093, 377.686665, 373.889988, 370.119277, 367.522353, 364.752914, 362.228548, 359.457697, 357.661942, 355.830829, 354.513169, 353.567249, 352.942896, 352.072042, 351.433389, 351.207484, 351.069273, 350.451779, 351.052138, 350.584285, 350.753805, 350.010373, 349.014964, 347.74779, 347.018068, 346.675111, 346.940351, 346.703402, 346.619704, 346.680148, 346.90511, 347.462208, 347.131015, 346.195479, 344.997328, 343.93549, 342.638482, 341.863331, 340.912924, 340.314706, 339.75317, 339.261507, 338.321855, 337.956609, 337.569347, 336.848789, 335.998663, 335.791107, 334.610023, 333.368723, 331.510658, 329.622642, 328.23746, 327.563516, 326.863999, 325.82133, 324.45607, 323.439806, 321.753186, 320.118029, 318.935857], "activity5": [523.577624, 518.42089, 499.805216, 491.305527, 483.2786, 483.376132, 493.129003, 496.11147, 500.465055, 494.498342, 481.600328, 470.794686, 466.693884, 464.709829, 459.971593, 455.896721, 446.549311, 430.969758, 417.709167, 406.87403, 396.861981, 407.218356, 415.854292, 429.240205, 433.142279, 436.597175, 438.593352, 445.451031, 454.057217, 461.697183, 461.520856, 456.430435, 444.468257, 436.659946, 427.628412, 411.600564, 401.835353, 395.653594, 389.334573, 389.605568, 383.06797, 379.840754, 383.865692, 381.593146, 381.4397, 383.971335, 386.305704, 394.378421, 406.039439, 417.9786, 421.890934, 422.669417, 421.012782, 418.498786, 418.833146, 423.968901, 425.018678, 429.280215, 431.468877, 432.043414, 430.109657, 428.480688, 425.569182, 430.62151, 432.204165, 434.25163, 442.260435, 447.455809, 450.22595, 447.279866, 444.517896, 439.13469, 433.639257, 423.355759, 415.067288, 406.898677, 399.679565, 395.969476, 393.290032, 387.944455, 380.356237, 374.91568, 371.201269, 361.289473, 359.590967, 352.536785, 352.890301, 354.271964, 356.874943, 355.220497, 350.144518, 343.64416, 340.155855, 339.236351, 340.724054, 337.823278, 332.166959, 333.704554, 335.096859, 343.308719, 349.224286, 353.477776, 351.190068, 351.813601, 350.128665, 352.166511, 355.967684, 363.336665, 364.978285, 364.425974, 363.373582, 363.162287, 358.268895, 359.342918, 355.005691, 351.344917, 345.17147, 338.716849, 331.521717, 329.178746, 327.805627, 332.115053, 332.397308, 335.263946, 339.612262, 339.636946, 339.091611, 336.273558, 327.455276, 324.534079, 323.196909, 320.419552, 320.02779, 321.682618, 324.580615, 330.368349, 337.61753, 342.343944, 347.416047, 348.903746, 346.136492, 343.232708, 342.789442, 337.114121, 327.057062, 313.216883, 298.839537, 291.285144, 292.457862, 297.212745, 298.42238, 300.457858, 300.910617, 296.506368, 296.123765, 297.818674], "activity10": [526.288811, 522.271529, 511.068744, 504.678995, 497.971571, 494.869076, 496.844952, 495.341154, 496.153622, 492.433559, 485.966768, 480.581991, 477.69039, 474.884098, 469.496376, 463.957573, 455.956024, 445.073603, 434.87038, 425.471519, 415.984938, 416.661435, 416.980827, 421.436748, 422.813132, 425.629361, 429.699771, 436.481952, 444.286573, 451.041171, 453.600247, 452.890983, 448.320106, 444.867896, 439.653156, 428.933847, 420.03754, 412.099965, 404.125422, 399.655068, 392.021758, 387.158289, 386.955478, 383.992605, 382.885987, 383.432447, 384.494926, 389.212626, 396.094165, 404.115572, 408.94787, 412.357965, 414.690845, 416.389013, 418.617326, 422.279355, 423.336573, 425.745152, 427.246095, 428.343835, 428.467189, 428.367933, 427.469132, 430.321213, 431.138263, 432.08462, 436.615669, 440.158596, 443.21608, 443.164985, 443.232721, 441.740143, 439.186401, 432.942596, 426.763229, 419.96201, 412.86215, 407.385459, 402.372101, 396.447829, 389.482197, 383.918385, 379.606445, 372.049916, 368.444455, 362.022026, 359.688013, 358.147715, 357.550185, 355.734091, 352.208246, 348.347752, 345.882707, 344.621545, 344.050188, 341.160271, 336.667966, 336.30106, 336.266029, 340.262018, 343.38079, 346.195173, 346.316395, 348.057705, 348.810952, 351.119313, 353.958026, 358.23182, 359.894037, 360.330147, 360.908103, 361.97883, 360.385621, 361.016095, 358.464056, 355.828033, 351.489498, 346.459813, 341.092934, 337.655221, 334.667056, 334.725527, 333.220175, 333.547046, 335.723076, 336.189752, 336.835453, 336.051947, 331.941599, 330.248936, 328.678088, 325.912217, 324.151819, 323.349127, 323.952158, 326.669656, 330.727629, 334.349159, 338.824118, 341.641819, 342.341084, 342.640238, 343.536625, 341.036943, 335.152121, 326.169914, 316.029026, 308.701369, 305.159008, 303.574712, 300.73854, 299.365115, 298.612465, 296.476666, 296.746474, 297.992593], "activity20": [532.977052, 529.132034, 521.738748, 516.848023, 511.90002, 508.758029, 508.246615, 506.256921, 505.451911, 502.219504, 497.181397, 492.427142, 488.826481, 485.627407, 481.217255, 476.918752, 471.358118, 463.870386, 456.435697, 449.008481, 441.396893, 439.061709, 436.658445, 436.239903, 434.20227, 432.944374, 432.492477, 433.917048, 436.551399, 439.459515, 440.929173, 441.358577, 439.919235, 439.206236, 437.557477, 433.05973, 429.328583, 425.795138, 421.669401, 418.644812, 413.241087, 408.552354, 405.938199, 401.774492, 398.432341, 395.851779, 393.792678, 393.8942, 395.546728, 398.398332, 400.133891, 401.778879, 403.385095, 404.900068, 407.125713, 410.464194, 412.653501, 415.714817, 418.325713, 420.573076, 422.103792, 423.294268, 423.895706, 426.379642, 427.74221, 429.03582, 431.992166, 434.416784, 436.554221, 437.116162, 437.783229, 437.671409, 437.001916, 434.400422, 431.532143, 428.135248, 424.386909, 421.03197, 417.548293, 413.195972, 407.99066, 403.118061, 398.568246, 392.020244, 387.419804, 381.286421, 377.213933, 373.704585, 370.806759, 367.424948, 363.290831, 359.18266, 355.943896, 353.464521, 351.622837, 348.695668, 345.147335, 343.744049, 342.59138, 343.594328, 344.316442, 345.100622, 344.743904, 345.407902, 345.625165, 346.74875, 348.326551, 351.033197, 352.630594, 353.801568, 355.004658, 356.406483, 356.345527, 357.456099, 356.894755, 356.263434, 354.558181, 352.158564, 349.193816, 346.923012, 344.738201, 343.9704, 342.238669, 341.342198, 341.250674, 340.273493, 339.403735, 337.926331, 334.93097, 333.35014, 331.957869, 330.075166, 328.708131, 327.8836, 327.840129, 328.826409, 330.570977, 332.128457, 334.209879, 335.67313, 336.1673, 336.543956, 337.453081, 336.748026, 334.355779, 330.317332, 325.416955, 321.608186, 319.416962, 317.80925, 315.235858, 313.155051, 311.117197, 308.033744, 306.007446, 304.537872], "activity30": [541.384072, 538.628077, 533.344876, 529.509235, 525.389799, 522.242048, 520.671779, 517.950632, 515.997605, 512.448738, 507.788013, 503.344622, 499.745647, 496.490926, 492.496942, 488.58451, 483.810048, 477.791269, 471.72715, 465.550609, 459.052198, 455.98972, 452.839182, 451.15321, 448.432803, 446.332531, 444.824505, 444.501801, 445.014152, 445.711066, 445.542459, 444.799568, 442.879259, 441.400477, 439.282256, 435.253363, 431.768571, 428.554893, 425.115099, 422.627445, 418.707869, 415.40984, 413.503914, 410.588246, 408.189413, 406.298457, 404.732423, 404.54807, 405.249945, 406.568379, 406.929756, 407.045212, 407.087447, 407.075462, 407.57458, 408.862154, 409.533289, 410.943296, 412.242406, 413.532727, 414.541395, 415.564612, 416.38768, 418.576357, 420.188425, 421.886327, 424.759269, 427.342949, 429.735952, 431.004813, 432.261424, 432.898081, 433.07967, 431.91554, 430.477801, 428.574425, 426.291859, 424.16625, 421.854699, 418.890158, 415.29771, 411.857322, 408.559585, 403.841205, 400.278855, 395.573476, 392.157904, 388.950784, 386.01675, 382.612895, 378.592887, 374.45454, 370.786044, 367.526181, 364.705591, 361.152884, 357.192231, 354.747648, 352.543326, 351.878916, 351.129311, 350.56265, 349.346577, 348.918977, 348.329553, 348.433061, 348.982632, 350.374895, 351.108826, 351.622553, 352.229197, 353.057094, 353.000706, 353.817179, 353.531944, 353.234868, 352.248831, 350.887696, 349.172843, 347.954067, 346.740738, 346.420116, 345.383385, 344.887411, 344.897562, 344.298212, 343.692456, 342.55682, 340.268168, 338.828227, 337.47668, 335.742739, 334.29025, 333.158272, 332.491589, 332.509294, 333.059517, 333.556051, 334.526345, 335.201207, 335.307676, 335.416537, 335.930725, 335.407078, 333.780108, 330.997458, 327.59869, 324.871896, 323.193119, 321.922651, 319.991515, 318.37386, 316.820764, 314.561242, 313.010864, 311.837124], "fairValue": [385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487, 385.018487], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 5, 1, 5, 5, 0, 4, 0, 0, 2, 4, 3, 4, 3, 0, 0, 2, 1, 0, 5, 1, 4, 1, 3, 4, 4, 5, 3, 0, 0, 0, 4, 1, 0, 4, 1, 3, 4, 0, 4, 4, 0, 4, 2, 3, 5, 5, 4, 1, 1, 1, 2, 2, 2, 4, 4, 1, 3, 1, 2, 2, 5, 1, 3, 5, 2, 2, 1, 2, 2, 2, 0, 2, 1, 1, 3, 2, 0, 0, 2, 3, 0, 4, 0, 5, 2, 3, 0, 0, 1, 4, 2, 3, 1, 0, 5, 2, 5, 2, 3, 1, 5, 1, 4, 4, 3, 1, 1, 3, 4, 0, 5, 0, 2, 1, 0, 2, 4, 3, 4, 0, 4, 4, 1, 2, 1, 0, 5, 1, 0, 3, 4, 4, 3, 4, 3, 3, 1, 0, 3, 4, 0, 1, 0, 0, 4, 5, 3, 0, 2, 4, 1, 5, 3], "declining": [4, 5, 5, 0, 4, 0, 0, 5, 1, 5, 5, 3, 1, 2, 1, 2, 5, 5, 3, 4, 5, 0, 4, 1, 4, 2, 1, 1, 0, 2, 4, 5, 5, 1, 4, 5, 1, 4, 2, 0, 5, 1, 1, 5, 1, 3, 2, 0, 0, 1, 4, 4, 4, 2, 3, 3, 1, 1, 4, 2, 4, 3, 3, 0, 4, 2, 0, 3, 3, 4, 3, 3, 3, 5, 3, 4, 4, 2, 3, 5, 5, 3, 2, 5, 1, 5, 0, 3, 2, 5, 5, 4, 1, 3, 2, 4, 5, 0, 3, 0, 3, 2, 4, 0, 4, 1, 1, 2, 4, 4, 2, 1, 5, 0, 5, 3, 4, 5, 3, 1, 2, 1, 4, 1, 1, 4, 3, 4, 5, 0, 3, 5, 2, 1, 1, 2, 1, 2, 1, 4, 4, 2, 1, 5, 4, 5, 5, 1, 0, 2, 5, 3, 1, 4, 0, 2]}, "constituents": [{"ticker": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 338.200012, "high": 354.600006, "low": 336.0, "close": 350.600006}, "weekly_return": 4.97006168}, {"ticker": "DLN", "name": "Derwent London Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1757.0, "high": 1806.0, "low": 1732.0, "close": 1778.0}, "weekly_return": 3.31202789}, {"ticker": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.049999, "high": 50.580002, "low": 46.549999, "close": 49.0}, "weekly_return": 1.9771093}, {"ticker": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 320.399994, "high": 320.600006, "low": 304.0, "close": 312.399994}, "weekly_return": -0.25543358}, {"ticker": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 91.379819, "high": 93.800003, "low": 87.980568, "close": 88.300003}, "weekly_return": -2.94560518}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}