{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 500.39623343, "weekly_return": 1.38772412, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 487.004198, "activity_lines": {"activity_5": 490.472565, "activity_10": 488.892912, "activity_20": 489.317516, "activity_30": 489.39081}, "fair_value": 458.613073, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.39% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [457.73931991, 449.81935783, 418.75698363, 430.58276685, 417.26554535, 430.50079858, 447.38330453, 440.53298643, 443.78155094, 443.26562763, 425.82626265, 420.24187756, 424.37572381, 428.37256248, 426.40590524, 438.87153903, 425.88936495, 415.16485026, 413.3748426, 398.62422171, 394.10614874, 433.89655056, 427.98331073, 462.16019368, 451.64491577, 465.51602364, 453.85415322, 472.8909943, 479.95025351, 480.24727564, 476.31938224, 463.78961728, 442.36363038, 450.68795393, 446.47813248, 440.20862994, 441.50835453, 433.31475928, 438.89052805, 443.32766956, 441.15409281, 457.91199165, 476.78301392, 454.20951019, 436.57161069, 435.10344565, 443.19253713, 449.20271471, 454.37455901, 457.63433215, 447.97095324, 454.01476792, 447.22020035, 443.37894901, 448.44938754, 453.09444528, 465.94584279, 471.79977766, 473.57153974, 472.37556144, 473.65199495, 464.83897526, 468.81876279, 475.46084627, 465.03342356, 478.44764162, 487.25877005, 487.5698941, 489.69567549, 480.32389607, 478.27515642, 478.62802786, 467.05945369, 456.67420213, 453.06852054, 441.21302992, 447.60686903, 453.78626267, 461.04397068, 449.80733792, 426.50046137, 433.50567686, 430.47618689, 411.25974546, 433.77870963, 416.7228974, 435.60829356, 429.54174624, 438.15181297, 437.15902137, 424.2624356, 412.02045542, 419.2479426, 432.38412156, 431.08006592, 409.05513146, 410.85744737, 439.61028896, 439.04338979, 456.59583979, 458.8003331, 469.26072904, 463.54869115, 483.3382711, 487.25696512, 484.66676087, 484.27365418, 496.76022925, 485.68680415, 474.62879411, 478.29904855, 478.70746516, 478.64859184, 484.87162999, 478.11171911, 476.63981205, 468.83189786, 458.76586268, 462.00465149, 465.24118278, 459.33597867, 472.83698108, 459.29911057, 469.12758652, 481.01865192, 468.55461089, 475.05753624, 467.25431042, 463.72836365, 487.88478489, 482.79510846, 462.08835196, 470.13858229, 475.74088449, 480.02500675, 498.293078, 497.96751264, 487.95119369, 500.61326619, 501.24922779, 509.55519594, 517.81537157, 537.10100676, 497.41210977, 481.3611613, 473.97320897, 451.65673545, 466.80253439, 481.99890675, 507.54936975, 490.832954, 490.03601929, 487.01965238, 472.28111573, 493.54716045, 500.39623343], "weeklyReturn": [0.83548275, -1.73023416, -6.90552188, 2.82402054, -3.09283662, 3.17190177, 3.92159689, -1.53119663, 0.73741686, -0.11625614, -3.93429219, -1.31142336, 0.98368261, 0.94181605, -0.45909972, 2.9234196, -2.95808065, -2.51814569, -0.43115588, -3.56834025, -1.13341657, 10.09636666, -1.3628225, 7.98556441, -2.27524526, 3.07124189, -2.50514909, 4.19448427, 1.49278783, 0.06188602, -0.81788978, -2.63053855, -4.61976424, 1.88178299, -0.93408786, -1.40421268, 0.29525196, -1.85581885, 1.28677103, 1.01099049, -0.49028673, 3.79864975, 4.12110244, -4.73454445, -3.88320788, -0.33629421, 1.85911915, 1.35610983, 1.15133861, 0.71741982, -2.11159396, 1.34915325, -1.49655211, -0.85891723, 1.14359027, 1.03580423, 2.83636174, 1.25635521, 0.37553262, -0.25254438, 0.27021582, -1.86065292, 0.85616477, 1.41676998, -2.19311912, 2.88457074, 1.84160766, 0.06385191, 0.43599521, -1.91379665, -0.42653294, 0.07378001, -2.41702815, -2.22353953, -0.78955228, -2.6167103, 1.44915011, 1.3805404, 1.59936706, -2.43721499, -5.18152431, 1.6424872, -0.69883513, -4.46399639, 5.47560621, -3.93191548, 4.53188348, -1.39266112, 2.00447729, -0.22658621, -2.95009027, -2.88547351, 1.75415737, 3.13327213, -0.30159656, -5.10924448, 0.44060464, 6.9982525, -0.12895494, 3.99788504, 0.48281064, 2.27994515, -1.21724183, 4.26914806, 0.810756, -0.53158896, -0.08110866, 2.57841305, -2.22912875, -2.27677795, 0.77328946, 0.08538938, -0.01229839, 1.3001267, -1.39416507, -0.30785839, -1.63811624, -2.14704572, 0.7059786, 0.70054084, -1.26927803, 2.93924339, -2.86311584, 2.13988569, 2.53471886, -2.59117624, 1.38786925, -1.64258542, -0.75460979, 5.20917484, -1.04321278, -4.28893254, 1.74214093, 1.19162783, 0.90051589, 3.80564991, -0.06533612, -2.01144024, 2.59494651, 0.12703651, 1.65705356, 1.62105611, 3.72442307, -7.38946613, -3.22689138, -1.53480441, -4.7083829, 3.35338715, 3.25541771, 5.30093796, -3.29355463, -0.16236373, -0.61553984, -3.02627144, 4.50283613, 1.38772412], "trendLine": [451.116372, 451.618835, 451.116118, 450.834727, 450.433798, 450.574708, 451.116413, 451.340903, 451.238589, 450.394025, 449.035116, 447.226955, 444.985602, 442.97457, 440.747952, 439.362042, 437.579032, 436.372438, 435.891337, 435.509122, 434.015862, 433.392523, 432.365296, 432.963226, 432.860281, 433.375993, 433.863264, 434.813758, 436.424154, 437.30084, 437.920176, 438.385851, 439.172739, 439.842912, 440.816665, 441.14026, 440.944428, 440.70382, 440.540786, 440.542854, 441.053782, 442.309452, 444.056362, 444.917594, 445.256451, 445.130847, 445.70762, 446.842215, 448.208872, 450.175876, 451.97137, 452.641977, 453.283207, 452.657165, 452.550647, 452.136595, 452.539651, 452.503277, 452.290653, 452.028263, 451.93935, 451.974329, 452.856166, 453.68193, 454.300439, 455.575073, 457.100087, 458.908591, 460.602096, 461.835304, 463.072673, 463.763207, 463.439088, 463.521245, 464.071142, 464.274795, 464.421939, 464.574724, 464.797038, 464.536138, 463.820455, 463.136818, 462.578685, 461.508045, 461.019022, 459.806637, 458.795385, 457.386784, 456.206127, 455.032242, 453.385923, 451.625306, 449.972945, 448.537055, 447.405276, 445.092192, 442.545482, 440.946828, 439.258419, 438.467483, 437.818323, 437.506079, 437.389054, 438.277856, 439.417471, 440.865929, 442.088155, 443.52062, 444.342048, 445.16943, 446.89605, 448.402776, 450.008523, 452.462252, 453.940019, 455.93725, 457.044703, 458.01884, 458.813935, 459.750007, 460.919125, 462.946343, 464.281382, 465.506164, 467.170783, 469.154099, 471.294102, 472.21557, 473.038402, 474.081367, 474.881193, 474.642114, 474.861777, 474.60853, 474.367465, 474.821676, 475.278138, 474.984503, 475.482052, 476.3694, 477.411271, 478.714868, 480.663282, 481.081298, 481.189613, 481.100726, 480.52822, 480.79611, 481.462585, 482.872858, 483.922757, 484.496058, 485.420076, 485.525194, 485.942811, 487.004198], "activity5": [448.492453, 449.969801, 440.387468, 436.45501, 428.153852, 426.709853, 432.709258, 436.587627, 440.097117, 442.554714, 437.46585, 430.827161, 427.375848, 426.333966, 425.663798, 430.272822, 429.68477, 425.14538, 420.623379, 412.184353, 404.091415, 412.246303, 417.896299, 434.084025, 443.514302, 454.033569, 455.904887, 462.791312, 469.036978, 474.195647, 476.138194, 473.18393, 462.425305, 456.476612, 451.075466, 445.835761, 443.436682, 439.791822, 438.608809, 439.691338, 440.259373, 446.350344, 457.638079, 458.503429, 452.468214, 446.394015, 443.419556, 443.429786, 447.002651, 451.651104, 451.674249, 452.854165, 451.047744, 448.093073, 447.561588, 449.190786, 454.762217, 461.489555, 467.168841, 470.436629, 472.534816, 470.324827, 469.515224, 471.118384, 469.119782, 472.082063, 477.661676, 481.850345, 485.497531, 485.071803, 482.943797, 480.944913, 475.665221, 468.291141, 461.916599, 453.407252, 449.499992, 449.720608, 453.245339, 452.733209, 444.669531, 439.921763, 435.104245, 425.435251, 426.591527, 423.131108, 426.617658, 427.941851, 432.198362, 434.331139, 431.939699, 424.964964, 421.971913, 424.043842, 426.065599, 421.150975, 417.850943, 424.212725, 429.028052, 439.250243, 448.506215, 457.932638, 461.561496, 470.190988, 477.173718, 481.248973, 483.468763, 488.849883, 488.325759, 483.959063, 481.657663, 479.916916, 478.527624, 480.42012, 480.113658, 479.084365, 475.56305, 469.344761, 465.531583, 464.321714, 462.00148, 465.335169, 463.889229, 465.683897, 470.967392, 471.044375, 472.674424, 471.555361, 468.730636, 474.318, 477.751062, 473.332506, 472.461972, 473.266587, 474.698409, 482.743572, 489.647016, 490.819743, 495.025654, 497.785393, 501.898839, 508.01487, 519.236255, 513.951354, 503.529547, 491.97096, 475.345682, 468.179578, 470.765497, 482.895784, 487.708052, 491.130691, 490.989256, 484.587168, 485.921614, 490.472565], "activity10": [447.892544, 448.089997, 442.690243, 440.168689, 435.473814, 433.866579, 435.684234, 436.108244, 437.192779, 437.962724, 435.756077, 433.114324, 431.761952, 431.034119, 429.988897, 431.043966, 429.586444, 426.56981, 423.688958, 418.679025, 413.659285, 416.450894, 417.919101, 425.535695, 430.626099, 437.779631, 442.328379, 449.829919, 457.565395, 464.144413, 468.525214, 469.133088, 465.301819, 462.722603, 459.58655, 455.40453, 451.918958, 447.16811, 444.150606, 442.686396, 441.498255, 443.996374, 450.032454, 451.338454, 449.373534, 447.321794, 446.83362, 447.407583, 448.63301, 450.169595, 449.689081, 450.183499, 449.5134, 448.682398, 448.970212, 449.886623, 452.812543, 456.389118, 459.876976, 462.798347, 465.683775, 466.499907, 467.842834, 470.000711, 469.679385, 471.49548, 474.452632, 477.078844, 479.804832, 480.533694, 480.745543, 480.937493, 478.775355, 474.756978, 470.424597, 464.154216, 459.723345, 457.136943, 456.484372, 454.309718, 448.452295, 444.809907, 441.437108, 435.235562, 433.95409, 429.922285, 429.769463, 428.731789, 429.700391, 430.904706, 429.994157, 426.898485, 425.507542, 426.709145, 427.289567, 423.914522, 421.006584, 423.776452, 426.260182, 431.919057, 437.625352, 444.605575, 449.506513, 457.200089, 464.679716, 470.666998, 475.208049, 480.684547, 483.108605, 482.674053, 482.578949, 482.20358, 481.645748, 481.944833, 480.986965, 479.927755, 477.594868, 473.712552, 471.109914, 469.52632, 467.039737, 467.352665, 465.310897, 465.407935, 467.953239, 468.179501, 469.735116, 469.75877, 468.987007, 472.57598, 474.827856, 472.888337, 472.607926, 473.149035, 474.348833, 478.888164, 482.827603, 484.529347, 488.15698, 491.229607, 495.569421, 500.924538, 508.772915, 508.18763, 504.289969, 499.024751, 490.144171, 484.859386, 482.7221, 485.568795, 485.261594, 485.1499, 484.994855, 483.070646, 485.469918, 488.892912], "activity20": [449.259302, 448.654773, 445.209386, 443.237213, 440.273499, 438.931899, 439.436004, 439.440062, 439.805077, 440.044891, 438.465838, 436.417213, 434.916358, 433.96008, 432.891977, 433.145968, 432.216768, 430.329741, 428.411339, 425.175084, 421.771977, 422.461448, 422.663576, 426.07671, 428.33802, 431.756677, 433.89794, 437.821422, 442.263129, 446.560892, 450.308467, 452.622287, 452.688167, 453.461183, 453.726999, 453.300139, 452.990694, 451.826531, 451.106965, 450.688481, 449.850117, 450.383704, 452.600173, 452.434404, 450.626696, 448.750941, 447.790397, 447.45302, 447.721002, 448.421226, 448.30881, 448.906988, 448.904611, 448.513274, 448.639641, 449.199007, 450.920955, 453.084051, 455.232625, 457.102148, 458.954913, 459.813591, 461.018311, 462.893535, 463.674474, 465.597426, 468.153131, 470.528629, 472.92388, 474.258386, 475.289728, 476.210371, 475.912039, 474.530163, 472.741578, 469.801903, 467.527743, 465.929425, 465.108096, 463.276266, 459.332202, 456.279832, 453.088146, 448.248906, 445.860049, 441.995661, 440.223809, 438.120145, 437.112813, 436.256375, 434.377239, 431.589403, 429.807078, 429.503492, 429.191376, 426.886355, 424.906116, 425.83924, 426.785879, 429.508944, 432.409634, 436.152744, 439.181588, 443.937665, 448.723721, 453.008432, 456.932162, 461.81335, 465.319838, 467.546826, 469.944933, 472.124621, 473.981144, 476.147477, 477.420069, 478.328519, 478.171526, 476.779794, 475.605301, 474.62971, 473.050551, 472.75465, 471.152399, 470.506429, 471.060611, 470.457449, 470.550336, 469.943946, 469.142256, 470.745741, 471.801372, 470.86352, 470.771496, 471.253548, 472.187092, 474.851341, 477.381473, 478.818929, 481.323319, 483.704426, 486.705111, 490.25334, 495.424113, 496.444506, 495.801549, 494.453347, 490.953963, 489.008469, 488.5124, 490.362706, 490.527331, 490.577782, 490.207876, 488.353913, 488.541764, 489.317516], "activity30": [451.886926, 451.803247, 449.683128, 448.358396, 446.192642, 444.906642, 444.700745, 444.017943, 443.530243, 443.015858, 441.430841, 439.573213, 438.09894, 437.027131, 435.958185, 435.837126, 434.967921, 433.521845, 432.038129, 429.633799, 426.96264, 426.954942, 426.605961, 428.528212, 429.733482, 431.840304, 433.161476, 435.679394, 438.591426, 441.418724, 443.93605, 445.605046, 445.861677, 446.604594, 447.032673, 446.993445, 447.017193, 446.524956, 446.407969, 446.587768, 446.627203, 447.714829, 449.93893, 450.593972, 450.055521, 449.400489, 449.275437, 449.500927, 449.986884, 450.594978, 450.452725, 450.584557, 450.234765, 449.595781, 449.324312, 449.359395, 450.250315, 451.492903, 452.852146, 454.147947, 455.543026, 456.37526, 457.461998, 458.920364, 459.652719, 461.210603, 463.254712, 465.220506, 467.20677, 468.479144, 469.539779, 470.543351, 470.756012, 470.319567, 469.645198, 468.170481, 467.095131, 466.408959, 466.181168, 465.214091, 462.760176, 460.804384, 458.697246, 455.386347, 453.597358, 450.739543, 449.17836, 447.291028, 446.050062, 444.821217, 442.836068, 440.167328, 438.078466, 436.943703, 435.817446, 433.343243, 431.13455, 430.945182, 430.82238, 431.940923, 433.25272, 435.281262, 436.961431, 439.925897, 443.085839, 446.005148, 448.805646, 452.332877, 455.053276, 457.00726, 459.144654, 461.197004, 463.148347, 465.397579, 467.052384, 468.516887, 469.348799, 469.459842, 469.716991, 470.131652, 470.104941, 470.873835, 470.638529, 470.951188, 471.951993, 472.041272, 472.422139, 472.161508, 471.613946, 472.571777, 473.133954, 472.308609, 472.018059, 472.074776, 472.424226, 473.967814, 475.461093, 476.27871, 477.932179, 479.594577, 481.735596, 484.342312, 488.10916, 489.18973, 489.207785, 488.742211, 486.842598, 485.95707, 486.03467, 487.717689, 488.231243, 488.625647, 488.78846, 487.940785, 488.458331, 489.39081], "fairValue": [458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073, 458.613073], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1], "advancing": [3, 2, 0, 4, 0, 4, 4, 1, 3, 2, 0, 1, 3, 2, 2, 4, 1, 0, 1, 0, 2, 4, 0, 4, 0, 3, 1, 4, 3, 2, 1, 0, 0, 4, 0, 1, 3, 1, 2, 3, 1, 4, 3, 0, 0, 1, 4, 3, 3, 2, 1, 4, 0, 2, 4, 3, 3, 3, 3, 1, 2, 1, 1, 3, 0, 4, 4, 2, 2, 1, 1, 2, 0, 1, 1, 0, 4, 3, 3, 0, 0, 3, 1, 0, 4, 0, 4, 2, 3, 1, 0, 1, 3, 4, 2, 0, 2, 4, 2, 4, 3, 4, 0, 4, 2, 2, 3, 4, 0, 0, 4, 2, 2, 4, 1, 1, 0, 1, 2, 2, 1, 4, 0, 4, 4, 0, 3, 0, 1, 4, 1, 0, 3, 4, 3, 4, 2, 0, 3, 3, 3, 3, 4, 0, 1, 1, 0, 4, 4, 4, 0, 2, 2, 0, 4, 3], "declining": [1, 2, 4, 0, 4, 0, 0, 3, 1, 2, 4, 3, 1, 2, 2, 0, 3, 4, 3, 4, 2, 0, 4, 0, 4, 1, 3, 0, 1, 2, 3, 4, 4, 0, 4, 3, 1, 3, 2, 1, 3, 0, 1, 4, 4, 3, 0, 1, 1, 1, 3, 0, 3, 2, 0, 1, 1, 1, 1, 3, 2, 3, 2, 1, 4, 0, 0, 2, 2, 3, 3, 2, 4, 3, 3, 4, 0, 1, 1, 3, 4, 1, 3, 4, 0, 4, 0, 2, 1, 3, 4, 3, 1, 0, 2, 4, 2, 0, 2, 0, 1, 0, 4, 0, 2, 2, 1, 0, 4, 4, 0, 2, 2, 0, 3, 2, 4, 3, 2, 2, 3, 0, 4, 0, 0, 4, 1, 4, 3, 0, 3, 4, 1, 0, 1, 0, 2, 4, 1, 1, 1, 1, 0, 4, 3, 3, 4, 0, 0, 0, 4, 2, 2, 4, 0, 1]}, "constituents": [{"ticker": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 341.600006, "high": 349.200012, "low": 332.600006, "close": 344.799988}, "weekly_return": 2.98685793}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006}, "weekly_return": 2.57186768}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 84.5, "low": 82.349998, "close": 83.400002}, "weekly_return": 0.12004681}, {"ticker": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.099998, "high": 79.099998, "low": 74.400002, "close": 78.099998}, "weekly_return": -0.12787596}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}