{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "GB", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 606.68520398, "weekly_return": 0.54723458, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 592.21205, "activity_lines": {"activity_5": 597.637433, "activity_10": 589.944526, "activity_20": 586.701065, "activity_30": 589.899364}, "fair_value": 536.770159, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 0.55% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/gb/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/gb/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [494.76910459, 487.19326642, 490.7856709, 490.2152563, 470.92886738, 464.75281402, 469.32448829, 473.74464221, 471.56978249, 485.35574009, 470.99846771, 459.1379645, 459.37541983, 442.98352314, 437.96269743, 482.18082225, 475.60982692, 513.58986325, 501.90435375, 517.3191729, 509.19106487, 530.54920721, 538.46915523, 538.80227165, 534.39546978, 522.70239234, 498.55459891, 507.93667836, 503.19211011, 496.12596562, 497.59084438, 488.35644384, 494.64041965, 499.64130904, 497.19176144, 516.07820764, 537.34612932, 511.90559997, 494.50883285, 492.84578285, 502.00846808, 508.81619408, 514.67442266, 518.36679625, 507.42095734, 514.26707018, 506.57057875, 502.21967499, 507.96282995, 513.22448727, 533.04293604, 542.45641224, 544.49356203, 543.11831153, 544.58596881, 534.45318952, 539.02888645, 546.66559827, 534.67670771, 550.09972143, 560.23042147, 560.58812479, 563.03217819, 552.25705078, 552.69484255, 553.10235304, 539.73384818, 527.73269119, 523.56603092, 509.86575367, 517.25449302, 524.39540817, 532.78228534, 519.7972037, 497.47845562, 505.64942212, 502.11581297, 479.70124808, 505.96794991, 486.0737571, 510.98222052, 503.86623887, 513.96598386, 512.80133771, 497.67332637, 483.31303399, 491.79123436, 507.20014926, 505.67048159, 479.83460903, 481.94875181, 515.67675952, 517.52419252, 538.2141772, 540.81279861, 553.14296709, 546.40970533, 569.73685774, 574.35601707, 571.30290242, 576.93515681, 591.81080897, 578.61870452, 565.44473102, 569.81747527, 573.03432039, 572.96384214, 580.41310574, 572.32127022, 570.55947619, 561.21294703, 549.16323967, 553.04030238, 556.91475167, 549.84585611, 566.00710911, 549.80184605, 561.56683606, 578.5140243, 563.52376957, 571.34474552, 561.95989775, 557.71909204, 586.77178226, 580.65049549, 561.70590399, 571.49151552, 578.30168262, 583.50925658, 605.71550213, 605.31981614, 593.14409643, 611.21548856, 611.99216312, 622.13314188, 632.21823538, 655.76453332, 610.96214796, 578.1550614, 569.28155254, 542.47772145, 560.66907682, 578.92118207, 609.60930055, 589.53150004, 588.57434903, 587.59395941, 569.81181279, 595.46958123, 603.73303723, 555.39666576, 575.28407519, 567.73142087, 602.28514475, 603.38328201, 606.68520398], "weeklyReturn": [3.92159632, -1.53118659, 0.73736743, -0.11622479, -3.93426942, -1.31146205, 0.98367866, 0.94181191, -0.45907848, 2.92341836, -2.95809263, -2.51816174, 0.05171764, -3.56830078, -1.13341139, 10.09632215, -1.3627658, 7.98554491, -2.27526093, 3.07126627, -1.57119791, 4.19452418, 1.49278293, 0.0618636, -0.81788851, -2.18809442, -4.61979776, 1.88185596, -0.93408656, -1.40426377, 0.29526347, -1.85582204, 1.28676009, 1.01101511, -0.49026122, 3.79862413, 4.12106564, -4.73447708, -3.39843267, -0.3363034, 1.85913841, 1.35609784, 1.15134476, 0.71741929, -2.11160109, 1.34919789, -1.49659426, -0.85889389, 1.14355435, 1.03583511, 3.86155557, 1.76598836, 0.37554166, -0.25257425, 0.27022791, -1.86063907, 0.8561455, 1.41675372, -2.19309402, 2.88454939, 1.84161156, 0.06384932, 0.43598023, -1.9137676, 0.07927319, 0.07373155, -2.41700379, -2.2235324, -0.78953992, -2.61672386, 1.44915388, 1.38054193, 1.59934222, -2.43722098, -4.29374147, 1.64247645, -0.6988259, -4.4640229, 5.47563758, -3.93190771, 5.12442053, -1.39260846, 2.00444964, -0.22659985, -2.95007252, -2.88548564, 1.7541841, 3.13322276, -0.30159054, -5.10923091, 0.44059823, 6.99825606, 0.35825407, 3.99787778, 0.48282292, 2.27993282, -1.21727332, 4.26916875, 0.81075312, -0.53157181, 0.98586133, 2.57839239, -2.2291084, -2.27679703, 0.77332832, 0.56453957, -0.01229913, 1.30012804, -1.39415107, -0.30783305, -1.63813407, -2.14708293, 0.70599458, 0.70057268, -1.2692958, 2.93923339, -2.86308472, 2.13986004, 3.01783994, -2.59116531, 1.38786975, -1.64258932, -0.75464561, 5.20919772, -1.04321424, -3.26264967, 1.74212367, 1.19164798, 0.90049435, 3.80563724, -0.06532539, -2.01145236, 3.04671196, 0.1270705, 1.65704389, 1.62105068, 3.72439399, -6.83208424, -5.36974126, -1.5347974, -4.70836109, 3.35338294, 3.255415, 5.30091478, -3.2935522, -0.16235791, -0.16657023, -3.02626437, 4.50284951, 1.38772093, -8.0062492, 3.5807578, -1.31285649, 6.08627999, 0.18232847, 0.54723458], "trendLine": [491.391662, 491.997188, 492.252042, 491.703942, 490.523574, 488.85182, 486.712827, 484.826539, 482.704945, 481.504293, 479.863737, 478.841282, 478.678787, 478.610776, 477.333149, 477.034156, 476.291736, 477.272844, 477.482572, 478.37647, 479.392105, 480.932932, 483.200524, 484.668767, 485.852323, 486.779777, 488.04144, 489.18216, 490.653105, 491.320689, 491.414747, 491.453519, 491.582011, 491.896213, 492.771642, 494.482489, 496.749877, 498.021909, 498.786544, 499.036212, 500.069879, 501.72582, 503.56912, 506.081895, 508.397171, 509.466712, 510.498737, 510.119731, 510.32168, 510.185191, 510.980253, 511.37716, 511.577974, 511.721842, 512.061525, 512.453218, 513.802361, 515.093325, 516.142812, 517.941937, 520.029923, 522.437645, 524.717371, 526.471229, 528.321331, 529.55547, 529.63506, 530.16263, 531.131203, 531.698536, 532.206736, 532.726044, 533.329639, 533.377319, 533.045903, 532.758648, 532.610155, 531.859541, 531.793045, 530.888021, 530.152664, 528.866325, 527.848739, 526.838173, 525.274418, 523.569746, 521.995158, 520.679643, 519.712769, 517.370598, 514.761209, 513.264164, 511.747231, 511.279135, 510.883067, 510.884421, 511.106949, 512.507088, 514.200088, 516.247993, 518.237348, 520.484528, 522.012409, 523.533993, 525.945294, 528.191457, 530.553058, 533.91012, 536.121897, 538.938088, 540.612445, 542.122345, 543.424823, 544.89527, 546.634354, 549.390823, 551.32451, 553.136733, 555.564851, 558.35449, 561.334357, 562.877128, 564.216958, 565.835545, 567.163468, 567.448899, 568.284959, 568.570454, 568.875562, 570.022648, 570.968804, 571.013246, 572.099806, 573.651387, 575.395243, 577.36804, 580.128063, 581.146364, 581.340824, 581.298226, 580.673719, 581.057247, 581.919943, 583.676428, 584.999283, 585.751524, 587.011261, 587.286094, 587.851279, 589.191588, 588.659985, 589.104124, 589.437869, 589.954981, 590.71274, 592.21205], "activity5": [477.571033, 482.345381, 486.551293, 489.429028, 483.801201, 476.459328, 472.642432, 471.490173, 470.749029, 475.846237, 475.195895, 470.175675, 465.913708, 457.145724, 448.609882, 457.972952, 464.400199, 482.389334, 492.869003, 504.55889, 508.248975, 517.257759, 525.2439, 531.68246, 534.192225, 531.665878, 520.189511, 513.973478, 508.211421, 502.467993, 499.764158, 495.656293, 494.322963, 495.543014, 496.183269, 503.047953, 515.769453, 516.744798, 510.770209, 504.583434, 501.74062, 502.10503, 506.324179, 511.589532, 511.61574, 512.952307, 510.906137, 507.559374, 506.957312, 508.802734, 516.867403, 526.818173, 535.055605, 540.01636, 543.122636, 540.760553, 539.829685, 541.67289, 539.374996, 542.78088, 549.19608, 554.012033, 558.205387, 557.715927, 556.200375, 554.647651, 549.113964, 540.970176, 533.790801, 523.957401, 519.442187, 519.697135, 523.770272, 523.178408, 515.398217, 511.167502, 506.532588, 495.911458, 497.584632, 493.548358, 498.575219, 500.874566, 506.4238, 509.300503, 506.678976, 498.49738, 494.986463, 497.416852, 499.788407, 494.023395, 490.152345, 497.614916, 504.10093, 516.795336, 528.18637, 539.622247, 544.067423, 554.239452, 562.470358, 567.274102, 571.922591, 579.943485, 580.54027, 576.153608, 573.818613, 572.654928, 571.727806, 574.540236, 574.535761, 573.485586, 569.270434, 561.826804, 557.262236, 555.814004, 553.036575, 557.027138, 555.296336, 557.444624, 564.673539, 565.46575, 567.953093, 566.956311, 563.73539, 570.455216, 574.584095, 571.256329, 571.833022, 574.044331, 576.619324, 586.813901, 595.205583, 596.631097, 602.636903, 606.707346, 612.259256, 620.078354, 633.95299, 628.718802, 612.565807, 595.710784, 573.444589, 563.22488, 565.428903, 579.998364, 585.778275, 589.889139, 590.600098, 583.588683, 585.737149, 591.582748, 580.369454, 577.997142, 573.927937, 581.515333, 589.014405, 597.637433], "activity10": [479.358948, 480.527916, 482.297887, 483.59425, 481.466538, 478.724269, 477.360958, 476.644588, 475.532252, 476.699071, 475.087163, 471.750993, 468.968093, 463.775943, 458.529675, 461.922451, 463.803628, 472.475987, 478.29925, 486.373669, 492.389097, 501.593412, 510.939332, 518.907751, 524.332774, 525.87846, 522.296882, 520.003959, 516.951172, 512.590218, 508.880937, 503.703587, 500.435919, 498.87439, 497.579506, 500.394952, 507.197733, 508.669663, 506.906382, 504.998606, 504.816412, 505.791666, 507.460058, 509.435535, 509.080396, 509.78402, 509.121212, 508.226885, 508.552877, 509.590915, 513.861785, 519.279934, 524.456833, 528.841521, 533.043027, 534.726483, 536.874863, 539.821585, 539.780402, 542.057695, 545.506476, 548.525975, 551.660181, 552.498206, 553.249671, 553.927795, 551.836206, 547.54977, 542.849995, 535.861273, 530.947485, 528.113425, 527.462301, 525.000252, 519.070427, 515.630167, 512.410213, 505.798848, 504.836546, 500.577083, 501.279014, 500.801171, 502.532902, 504.394995, 503.633737, 500.257974, 498.829819, 500.391003, 501.174087, 497.265147, 493.854036, 497.103172, 500.473467, 507.540884, 514.618725, 523.154061, 529.195532, 538.485241, 547.477766, 554.666351, 561.215923, 568.743133, 572.487523, 572.725836, 573.264093, 573.859872, 574.081177, 575.17409, 574.601647, 573.745874, 571.204248, 566.757624, 563.791332, 561.994547, 559.067598, 559.442179, 556.998117, 557.114271, 560.654391, 561.356415, 563.608356, 563.969747, 563.327416, 567.882323, 570.781414, 569.675949, 570.42789, 572.023686, 574.262043, 580.447077, 585.793046, 588.307519, 593.540714, 597.942462, 603.729471, 610.595903, 620.461438, 620.648849, 614.277507, 606.39015, 594.291804, 586.643561, 582.904337, 585.331941, 584.15236, 583.391508, 583.24593, 581.106698, 584.380704, 588.842346, 583.889167, 582.31699, 579.105877, 582.380708, 585.988368, 589.944526], "activity20": [481.421289, 482.006157, 482.945626, 483.704412, 482.411201, 480.555332, 479.260563, 478.522752, 477.627392, 478.15947, 477.348696, 475.445128, 473.684111, 470.414656, 466.913558, 467.913834, 468.348767, 472.32987, 475.008187, 478.95058, 481.922578, 486.860008, 492.345263, 497.635179, 502.274032, 505.497038, 506.144303, 507.545908, 508.332831, 508.296204, 508.347804, 507.393306, 506.898147, 506.711334, 506.021432, 506.848195, 509.53906, 509.513034, 507.838193, 506.040184, 505.231351, 505.105076, 505.640218, 506.640323, 506.695279, 507.530695, 507.673281, 507.363323, 507.627557, 508.370183, 510.918859, 514.195237, 517.40801, 520.252411, 523.029555, 524.615987, 526.550699, 529.204703, 530.551385, 533.17565, 536.492106, 539.565381, 542.62489, 544.427921, 546.111265, 547.617829, 547.666273, 546.413828, 544.643069, 541.49322, 539.063055, 537.38816, 536.598019, 534.626973, 530.641384, 527.658304, 524.475851, 519.334453, 517.013524, 512.934619, 511.532834, 509.687851, 509.074853, 508.584585, 506.841438, 503.992652, 502.283643, 502.270448, 502.209345, 499.772899, 497.680806, 498.969026, 500.47471, 504.023526, 507.73213, 512.408682, 516.217811, 522.03765, 527.868668, 533.083256, 538.428396, 544.876203, 549.648835, 552.858934, 556.234801, 559.573491, 562.478225, 565.705876, 567.814242, 569.437435, 569.738458, 568.514442, 567.50021, 566.685849, 565.10921, 565.028723, 563.34362, 562.762839, 563.834981, 563.459679, 563.866276, 563.405699, 562.683383, 564.827511, 566.287103, 565.890862, 566.480529, 567.725794, 569.477073, 573.289956, 576.897745, 579.13591, 582.885726, 586.432487, 590.682782, 595.549337, 602.343106, 604.365396, 603.027986, 600.84719, 596.086229, 593.195241, 592.048695, 593.723865, 593.378113, 592.898914, 592.198399, 589.727668, 589.740962, 590.484298, 586.63361, 584.91469, 582.561518, 583.706244, 585.001778, 586.701065], "activity30": [485.921806, 485.650941, 485.572779, 485.441374, 484.101046, 482.438416, 481.178589, 480.341931, 479.486657, 479.657676, 478.979881, 477.642734, 476.386872, 474.083952, 471.461495, 471.774248, 471.682356, 474.088687, 475.677817, 478.24792, 480.235958, 483.536416, 487.248431, 490.83564, 494.043815, 496.421239, 497.180905, 498.464468, 499.368336, 499.721424, 500.12595, 499.92864, 500.134247, 500.654201, 500.99585, 502.499499, 505.264895, 506.242684, 506.016034, 505.632759, 505.824517, 506.388796, 507.224189, 508.178878, 508.265269, 508.643973, 508.457125, 507.922992, 507.783837, 507.971115, 509.445808, 511.476528, 513.61307, 515.647931, 517.768197, 519.212821, 520.92738, 523.047589, 524.311033, 526.501801, 529.230091, 531.846749, 534.465751, 536.242504, 537.93435, 539.533126, 540.189796, 540.067062, 539.641475, 538.269511, 537.337637, 536.83368, 536.837309, 535.964248, 533.648193, 531.880678, 529.903721, 526.490243, 524.819818, 521.870186, 520.585941, 518.890043, 517.92873, 516.95793, 515.076327, 512.369141, 510.318915, 509.364398, 508.396065, 505.82328, 503.538, 503.597068, 503.871908, 505.579453, 507.484851, 510.211296, 512.50325, 516.285825, 520.276078, 523.960131, 527.875432, 532.622106, 536.372698, 539.174784, 542.160815, 545.198817, 548.087358, 551.304135, 553.782274, 556.004053, 557.441141, 557.992805, 558.697189, 559.567507, 559.8869, 561.136755, 561.163272, 561.824068, 563.461312, 563.974791, 564.812872, 564.853229, 564.520453, 565.975603, 566.931406, 566.579305, 566.840119, 567.486359, 568.450153, 570.826923, 573.10416, 574.534824, 577.128517, 579.702218, 582.830073, 586.496072, 591.553911, 593.543206, 593.350219, 592.572202, 590.067653, 588.777031, 588.63922, 590.42563, 590.803377, 591.034026, 591.152893, 590.043251, 590.571218, 591.595848, 589.41553, 588.552569, 587.173684, 588.002541, 588.868883, 589.899364], "fairValue": [536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159, 536.770159], "rateOfChange": [0.0, -1.531186587787826, -0.8051096264996073, -0.9203986764237502, -4.81845713259636, -6.0667269422316865, -5.142725377140348, -4.249348268708558, -4.688918908795764, -1.90257726536918, -4.804389898131978, -7.201569329905196, -7.153576169500249, -10.466615835463923, -11.481397410024972, -2.54427413175516, -3.872367432052312, 3.803947838577388, 1.4421371694000098, 4.557695317028041, 2.9148869939951156, 7.231676814107032, 8.832412985085819, 8.899740636895453, 8.009062171098407, 5.645721911667758, 0.7651032137782579, 2.6613573175535215, 1.7024113757021846, 0.27424126070369514, 0.570314468672875, 0.2387507176663741, 0.7854240615727806, 1.92283953199357, 5.5768282386494805, 11.043589639844823, 14.493520523047753, 8.055174530730447, 4.864402091006847, 1.5432067947957335, 6.583885616607413, 10.819891496905393, 12.03786716547968, 17.017173139005433, 15.85940088450149, 6.654401512751163, 6.509695569264963, -2.213865396028141, 1.2070977577169502, -0.7915201764214372, 4.6842674225027, 2.2443168075995135, 1.1188025797739063, 0.8010433710278883, 1.9069209239732563, 2.248085593676891, 8.118325982448011, 7.624753549014408, 6.256973622483335, 10.879042733139341, 12.588571071489296, 14.790770524503458, 13.826560835524312, 10.530702883853769, 11.163314723729185, 7.174134627639011, 0.44435397032106794, 3.0917988044919884, 5.875971497320849, 3.453407011332815, 3.037005530665749, 3.061855002113104, 3.51831408027095, 0.27594503744220095, -1.9594188170942999, -1.6757145381647154, -0.8793968633141823, -4.483780311961768, -0.392721656463793, -5.290225007466644, -4.138637627184416, -7.1139675924646415, -5.606600389577796, -5.582020192726533, -8.614368552776154, -9.568687498325101, -8.763473215898186, -7.21930356234121, -5.425002754324677, -12.77315905875099, -13.973120105579975, -8.011472823621459, -8.082661601384165, -2.5428147200956595, -2.1498380345253687, 0.007342953754720841, 1.2368794680028325, 7.959364134763675, 9.700779491127953, 12.049671567030547, 11.53796914195048, 12.855833546533475, 8.603217569583617, 8.781795476211409, 14.541136170378465, 13.326406660860044, 14.109898023512947, 20.994704112840715, 13.114135059701454, 17.381254975388178, 9.830229799166554, 8.989886066108678, 7.602510622695901, 8.602437379940508, 10.483288329021644, 17.10983758027742, 11.795779923872168, 10.718980836129575, 14.405338132642255, 17.441251415603418, 18.548858851540885, 8.975222826229569, 7.766767254739815, 9.021985506330509, 7.366263702040903, 1.5480513012844208, 4.590293683537709, 1.5032948568527695, 1.5936525844534581, 6.023529648498298, 4.91990460192181, 0.225289474235944, 5.633551730243675, 8.232003862876848, 9.181127094287685, 10.328162360278904, 14.451294320902049, 5.263327433148047, 1.0193210498287952, -0.22397728954280713, -3.3383452180048327, 2.095157927343065, 4.679745685553486, 9.461869832319358, 7.217594438333031, 3.987094783223685, 6.873769819347444, 1.4682093386866375, 2.9308808806348585, 7.135327705995775, -2.7913234321399276, 2.3710192654934867, 1.7952279154327226, 2.643849441813477, 3.915055045430768, 8.007624571950513], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 3, 2, 0, 1, 3, 2, 2, 4, 1, 0, 1, 0, 2, 4, 0, 4, 0, 3, 1, 4, 3, 2, 1, 0, 0, 4, 0, 1, 3, 1, 2, 3, 1, 4, 3, 0, 0, 1, 4, 3, 3, 2, 1, 4, 0, 2, 4, 3, 4, 3, 3, 1, 2, 1, 1, 3, 0, 4, 4, 2, 2, 1, 1, 2, 0, 1, 1, 0, 4, 3, 3, 0, 0, 3, 1, 0, 4, 0, 4, 2, 3, 1, 0, 1, 3, 4, 2, 0, 2, 4, 2, 4, 3, 4, 0, 4, 2, 2, 3, 4, 0, 0, 4, 3, 2, 4, 1, 1, 0, 1, 2, 2, 1, 4, 0, 4, 4, 0, 3, 0, 1, 4, 1, 0, 3, 4, 3, 4, 2, 0, 4, 3, 3, 3, 4, 0, 1, 1, 0, 4, 4, 4, 0, 2, 2, 0, 4, 3, 0, 4, 1, 4, 2, 2], "declining": [0, 3, 1, 2, 4, 3, 1, 2, 2, 0, 3, 4, 3, 4, 2, 0, 4, 0, 4, 1, 3, 0, 1, 2, 3, 4, 4, 0, 4, 3, 1, 3, 2, 1, 3, 0, 1, 4, 4, 3, 0, 1, 1, 1, 3, 0, 3, 2, 0, 1, 0, 1, 1, 3, 2, 3, 2, 1, 4, 0, 0, 2, 2, 3, 3, 2, 4, 3, 3, 4, 0, 1, 1, 3, 4, 1, 3, 4, 0, 4, 0, 2, 1, 3, 4, 3, 1, 0, 2, 4, 2, 0, 2, 0, 1, 0, 4, 0, 2, 2, 1, 0, 4, 4, 0, 1, 2, 0, 3, 2, 4, 3, 2, 2, 3, 0, 4, 0, 0, 4, 1, 4, 3, 0, 3, 4, 1, 0, 1, 0, 2, 4, 0, 1, 1, 1, 0, 3, 3, 3, 4, 0, 0, 0, 4, 2, 2, 4, 0, 1, 4, 0, 3, 0, 1, 2]}, "constituents": [{"ticker": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.81445, "low": 0.77, "close": 0.796}, "weekly_return": 1.66028097}, {"ticker": "SUPR", "name": "Supermarket Income REIT plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.8935, "low": 0.8595, "close": 0.888}, "weekly_return": 1.31203651}, {"ticker": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 143.2, "low": 137.0, "close": 140.3}, "weekly_return": -0.35511364}, {"ticker": "HMSO", "name": "Hammerson Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.642, "high": 3.77, "low": 3.548, "close": 3.72}, "weekly_return": -0.42826552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}