{"index": {"name": "Technology", "level": "sector", "country_code": "GB", "sector": "Technology", "industry": "", "constituent_count": 124, "latest": {"week_ending": "2026-05-29", "index_value": 830.76141324, "weekly_return": 1.28277419, "constituents": 124, "advancing": 57, "declining": 34, "unchanged": 33, "trend_line": 801.702284, "activity_lines": {"activity_5": 820.820058, "activity_10": 805.735512, "activity_20": 794.159133, "activity_30": 797.245951}, "fair_value": 919.574814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.28% with 57 advancing, 34 declining, and 33 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/", "api": "https://sharemaestro.com/api/structure/gb/technology/", "share_image": "https://sharemaestro.com/structure/gb/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1061.33291393, 1067.77370754, 1052.44086984, 1033.18408215, 1022.38930148, 1023.69642845, 1033.56798882, 1047.35628427, 1045.1327341, 1040.61625753, 1021.39035375, 1013.60736693, 1021.84434716, 1017.67651439, 1016.05228008, 1005.34172213, 987.61702882, 962.45279819, 946.11558726, 930.27582349, 913.37539408, 929.20008976, 943.66563068, 952.12655112, 957.43787521, 958.14897166, 960.34442551, 974.27449276, 988.77367343, 994.64771079, 999.30236073, 1004.31824648, 1004.84839967, 1016.74459389, 1021.68037918, 1016.30965559, 1020.16882631, 1014.28738362, 1006.09100985, 1004.69154524, 998.27064163, 986.36168258, 974.86083706, 971.79645582, 989.88819821, 975.58559216, 980.51785332, 988.60829436, 1004.81397903, 1021.70487535, 1028.75459718, 1030.21424444, 1035.14289246, 1026.58529577, 1027.96240689, 1030.95091754, 1027.5263511, 1033.56903601, 1034.09839483, 1031.34461046, 1008.36009044, 989.62848038, 1001.5354528, 999.962083, 998.37901119, 975.43407198, 964.71902749, 951.29367027, 944.29601838, 930.88087092, 919.67786167, 930.66680493, 914.51703418, 937.85245915, 933.83596201, 930.48758672, 923.26154315, 919.53061374, 934.06135493, 934.89596708, 923.98762374, 931.11364493, 941.09058374, 919.58555483, 921.74308661, 922.8223925, 922.61246422, 911.19610818, 909.90853735, 896.53686032, 876.19639994, 860.85041929, 841.70888112, 832.87681829, 827.06535347, 774.15169747, 772.07214252, 790.78211172, 800.78235949, 831.73291721, 857.44422363, 881.40130129, 864.00111851, 871.17755001, 883.59543991, 884.02126847, 892.60692957, 900.45274451, 898.19582158, 893.18179814, 891.29631672, 893.63951372, 868.38822152, 862.40215959, 855.2117219, 861.95062864, 854.69587238, 863.89560867, 867.59104055, 878.98943576, 877.09254586, 884.7318858, 874.63062528, 848.65199265, 856.45361143, 855.95241395, 833.90585277, 825.17218369, 803.69773902, 808.13027291, 803.6142918, 797.33858282, 794.95199299, 792.62694831, 806.00423438, 819.44912571, 836.06351075, 838.54846346, 838.07041546, 820.13101645, 816.97459109, 820.3747699, 819.45335576, 794.63425626, 769.56946942, 738.198111, 721.64821696, 722.68462052, 757.17113928, 798.65541285, 793.74461502, 795.07837768, 820.07082135, 814.1051386, 820.2395915, 830.76141324], "weeklyReturn": [0.36093883, 0.60685893, -1.43596322, -1.82972633, -1.0448071, 0.12785022, 0.96430544, 1.33404823, -0.21230122, -0.43214383, -1.84754982, -0.76199925, 0.81264013, -0.40787355, -0.15960222, -1.05413453, -1.7630516, -2.54797456, -1.69745581, -1.67418907, -1.81671167, 1.73255113, 1.55677352, 0.89660152, 0.55783804, 0.07427077, 0.22913492, 1.45052826, 1.48820284, 0.59407299, 0.4679697, 0.50193875, 0.05278737, 1.1838795, 0.48544987, -0.52567551, 0.37972391, -0.57651661, -0.80809186, -0.13909921, -0.63909203, -1.19295896, -1.16598665, -0.31434038, 1.86168022, -1.44487085, 0.50556929, 0.8251192, 1.63924223, 1.68099735, 0.68999591, 0.14188488, 0.47841001, -0.8267068, 0.13414483, 0.29072178, -0.33217551, 0.58808077, 0.05121659, -0.2662981, -2.22859748, -1.85763104, 1.20317601, -0.15709577, -0.15831318, -2.29821931, -1.09848987, -1.39163392, -0.73559324, -1.42065064, -1.20348474, 1.19486874, -1.7352903, 2.55166652, -0.42826535, -0.3585614, -0.77658678, -0.4041032, 1.58023463, 0.08935303, -1.16679756, 0.77122474, 1.07150603, -2.28511785, 0.23462002, 0.117094, -0.0227485, -1.23739452, -0.14130557, -1.46956276, -2.26878127, -1.7514316, -2.22356146, -1.04930137, -0.69775802, -6.39775996, -0.2686237, 2.42334468, 1.26460217, 3.8650399, 3.0912936, 2.79401004, -1.97414988, 0.83060442, 1.42541436, 0.04819271, 0.97120526, 0.8789776, -0.25064313, -0.55823277, -0.21109716, 0.26289764, -2.82566872, -0.68933016, -0.83376852, 0.7879811, -0.84166726, 1.07637542, 0.42776371, 1.31379817, -0.21580349, 0.87098448, -1.14173126, -2.97024045, 0.91929541, -0.0585201, -2.57567603, -1.04732076, -2.60241985, 0.55151753, -0.55881846, -0.78093546, -0.2993195, -0.29247611, 1.68771527, 1.6680919, 2.02750659, 0.29722057, -0.05700899, -2.14055987, -0.38486843, 0.4161915, -0.11231625, -3.02873853, -3.15425451, -4.07648168, -2.24193124, 0.14361617, 4.7720012, 5.47885034, -0.61488318, 0.16803423, 3.1433937, -0.72745946, 0.75352096, 1.28277419], "trendLine": [1077.012159, 1076.429042, 1074.821713, 1072.896169, 1071.045189, 1069.885781, 1068.66271, 1067.812555, 1066.393306, 1064.384036, 1062.253968, 1059.567398, 1056.70531, 1053.626111, 1050.406305, 1047.049874, 1042.96933, 1038.870673, 1034.776876, 1030.76495, 1026.190033, 1022.221225, 1018.300293, 1014.677001, 1010.989019, 1007.32348, 1004.043825, 1001.339655, 999.490914, 997.395307, 995.327622, 993.21244, 991.626024, 991.078041, 991.05441, 990.808185, 990.361546, 989.259249, 987.957858, 986.760368, 985.989711, 985.081521, 983.515404, 981.986069, 981.113933, 980.122062, 979.885423, 980.757273, 982.713886, 985.761521, 989.607494, 992.974633, 996.023875, 998.505833, 1000.856651, 1003.283382, 1005.52278, 1007.499265, 1009.010089, 1010.233319, 1010.535243, 1010.045584, 1009.935152, 1009.375735, 1008.599023, 1007.236504, 1005.388177, 1003.288387, 1001.228554, 998.768198, 996.148438, 994.291943, 992.280482, 991.149016, 989.280608, 987.777341, 985.868797, 983.566208, 981.207787, 978.314157, 974.821925, 971.518571, 968.383494, 964.816836, 961.276192, 957.671908, 954.174779, 950.095681, 945.956019, 941.462427, 937.056971, 932.764369, 927.436817, 921.867308, 916.156853, 909.44744, 903.025877, 897.675492, 892.891703, 889.586771, 887.512317, 885.870133, 884.18627, 881.963773, 880.289089, 878.740211, 877.718391, 877.082462, 875.886944, 874.496472, 873.406762, 872.157624, 869.734212, 867.828099, 865.610386, 863.581328, 861.317441, 859.740758, 858.330175, 857.745261, 857.775132, 858.571181, 859.668572, 860.194412, 861.17402, 863.900711, 865.961834, 867.10817, 867.205349, 866.418595, 864.624264, 861.822173, 859.520535, 856.902182, 854.315809, 852.163404, 850.278623, 848.215147, 846.210967, 843.775941, 841.29855, 838.856392, 837.22523, 834.9663, 832.111558, 827.986474, 823.551552, 818.844519, 815.163856, 812.486055, 809.707791, 806.71934, 804.90068, 803.749118, 802.541984, 801.702284], "activity5": [1055.931284, 1060.041292, 1058.437713, 1050.612451, 1039.925718, 1032.016469, 1029.90684, 1034.67369, 1039.038329, 1041.100899, 1035.539704, 1027.537918, 1023.612501, 1019.998602, 1017.673706, 1013.416222, 1004.320417, 988.569223, 971.331729, 953.585043, 935.92331, 929.667565, 932.128129, 938.661477, 946.564536, 952.893824, 956.970025, 963.613292, 973.049029, 981.999637, 990.021139, 996.971043, 1001.166077, 1007.288249, 1013.190955, 1015.501241, 1017.964099, 1017.409769, 1013.49405, 1009.822082, 1005.142401, 997.695668, 988.669129, 981.249567, 982.146889, 979.263565, 979.536665, 982.896168, 990.741068, 1002.015098, 1013.517924, 1021.962699, 1028.737264, 1029.55699, 1029.384332, 1029.790675, 1028.909075, 1030.220896, 1031.814094, 1031.988491, 1024.2759, 1011.825495, 1005.870605, 1001.526831, 998.93112, 990.884803, 981.461872, 969.224452, 958.003934, 946.022771, 934.807148, 930.971586, 924.022916, 927.304496, 929.676815, 930.736002, 928.66586, 925.845759, 927.535, 929.755185, 928.268588, 929.590663, 933.714911, 929.233484, 926.436288, 924.875719, 923.322856, 918.531287, 915.303492, 908.263606, 896.123982, 881.977431, 865.567836, 850.846702, 839.323861, 814.794569, 796.375072, 790.110783, 790.575028, 803.495756, 824.675749, 848.288599, 858.812778, 866.847833, 874.329172, 878.494953, 883.750817, 890.874912, 894.81659, 895.285709, 894.487244, 893.984841, 884.996502, 876.150444, 867.293817, 863.214831, 858.673972, 859.795935, 862.449216, 868.556036, 872.445379, 877.871707, 877.928548, 868.610177, 863.154948, 859.035042, 848.975624, 839.393386, 825.950229, 816.981533, 809.729066, 803.873904, 799.66103, 796.687821, 798.91176, 805.759065, 817.088843, 826.665277, 833.17593, 830.677219, 826.18458, 822.990304, 820.534805, 811.079281, 796.164571, 774.163512, 751.897587, 736.5589, 739.166968, 758.100669, 773.458373, 785.557566, 801.092229, 808.145917, 813.448823, 820.820058], "activity10": [1058.02316, 1059.731213, 1058.296762, 1053.522036, 1047.28719, 1042.120695, 1039.556642, 1039.957118, 1040.099552, 1039.404504, 1035.521104, 1030.948843, 1028.859057, 1026.567785, 1024.263152, 1020.126364, 1013.100627, 1002.335047, 990.142765, 976.870837, 962.532294, 953.034876, 947.702235, 945.329374, 945.114025, 946.093684, 948.330566, 953.596053, 961.282814, 969.261981, 976.91705, 983.92179, 989.657136, 996.443013, 1002.951432, 1007.31531, 1011.323389, 1013.174398, 1012.80765, 1011.871594, 1009.585485, 1005.152869, 998.955674, 992.746547, 990.644066, 986.519151, 984.031449, 983.735662, 986.853256, 993.065141, 1000.249461, 1007.144917, 1014.139171, 1018.481462, 1022.077975, 1025.525596, 1027.343926, 1029.406226, 1030.747305, 1031.055253, 1027.008928, 1019.927666, 1015.74923, 1011.895772, 1008.238541, 1000.947383, 992.717431, 983.188458, 973.883099, 963.771394, 953.449391, 946.737782, 938.161881, 935.410938, 933.058989, 931.271754, 928.987902, 926.779472, 927.790504, 929.139369, 928.431898, 928.941707, 931.25738, 929.179893, 927.82681, 926.889835, 926.054058, 923.154382, 920.172138, 915.197822, 907.222679, 897.32629, 885.227133, 873.329088, 861.950934, 842.673529, 825.721127, 814.907635, 808.101714, 808.90728, 815.565883, 826.921266, 834.739327, 843.456881, 853.735856, 863.064435, 871.956414, 880.083364, 885.805952, 888.845746, 890.425473, 891.815743, 888.392356, 883.800828, 878.061501, 874.063497, 869.147731, 866.593937, 865.376714, 866.788377, 868.113194, 871.085232, 872.382635, 868.843151, 866.972147, 864.987436, 859.103317, 852.00926, 841.71482, 833.387991, 825.528424, 817.863787, 811.354193, 805.870567, 803.837812, 805.166843, 810.180369, 815.606473, 820.702455, 821.91177, 822.328994, 823.121518, 823.327672, 818.575784, 809.230165, 794.843113, 778.92428, 765.274163, 760.000937, 763.741202, 766.97906, 770.881784, 779.788523, 787.599366, 796.171547, 805.735512], "activity20": [1063.9105, 1063.317182, 1061.389454, 1057.890918, 1053.730348, 1050.124062, 1047.850012, 1047.253253, 1046.625948, 1045.68182, 1042.954355, 1039.624856, 1037.244864, 1034.65579, 1032.117497, 1028.806889, 1024.107137, 1017.349443, 1009.478429, 1000.566105, 990.650121, 982.945811, 977.279046, 972.936061, 969.484904, 966.410763, 963.857843, 962.98028, 963.831601, 965.510729, 967.852056, 970.776267, 973.795202, 978.028042, 982.735394, 986.904448, 991.388814, 995.158034, 997.899815, 1000.222717, 1001.579744, 1001.398321, 999.849381, 997.860047, 997.50007, 995.623415, 994.133467, 993.317973, 993.977622, 996.169545, 998.904027, 1001.637274, 1004.716601, 1006.83666, 1009.041012, 1011.50007, 1013.563258, 1016.166904, 1018.729148, 1020.895758, 1020.746447, 1018.765128, 1017.90225, 1016.762505, 1015.33787, 1011.68757, 1007.017511, 1001.144079, 994.781893, 987.430254, 979.444157, 973.02404, 965.539884, 960.852559, 956.205247, 951.687264, 946.959483, 942.372875, 939.713186, 937.609352, 934.925906, 933.322904, 932.948728, 930.814286, 929.268069, 928.189576, 927.341622, 925.606904, 923.9405, 921.164353, 916.614562, 910.810304, 903.515501, 895.726255, 887.88342, 875.509621, 863.682226, 854.356681, 846.59663, 842.418913, 841.181144, 842.541874, 842.48217, 843.473029, 845.877058, 848.503297, 852.131986, 856.650778, 861.005785, 864.93904, 868.708702, 872.629621, 873.989517, 874.652267, 874.489617, 874.834737, 874.070838, 873.789658, 873.512264, 874.002295, 874.086639, 874.804975, 874.545427, 871.761107, 869.827062, 867.974532, 864.15599, 859.785198, 853.727701, 848.54234, 843.331894, 837.941294, 832.781976, 827.750921, 824.326156, 822.416179, 822.290912, 822.491033, 822.766326, 821.473679, 820.160699, 819.457821, 818.973652, 816.388508, 811.673469, 804.384415, 796.079916, 788.408682, 784.509914, 784.783585, 784.634679, 784.659797, 787.07591, 788.80425, 791.014546, 794.159133], "activity30": [1070.493904, 1069.897875, 1068.350251, 1065.663952, 1062.405445, 1059.350686, 1057.007603, 1055.632995, 1054.16978, 1052.506745, 1049.732959, 1046.594469, 1044.160723, 1041.642737, 1039.218618, 1036.311226, 1032.476849, 1027.282234, 1021.298035, 1014.556031, 1006.982512, 1000.725096, 995.656993, 991.387719, 987.694873, 984.285837, 981.254931, 979.334329, 978.52362, 978.211155, 978.334191, 978.914231, 979.664938, 981.285491, 983.259836, 984.889206, 986.783441, 988.327044, 989.412964, 990.492557, 991.235155, 991.259153, 990.599754, 989.843693, 990.353508, 989.99684, 990.022375, 990.585141, 992.137187, 994.652735, 997.426481, 1000.046272, 1002.766805, 1004.738509, 1006.638933, 1008.580499, 1010.144561, 1011.953997, 1013.67007, 1015.111007, 1014.990154, 1013.64133, 1013.09229, 1012.448866, 1011.7394, 1009.599725, 1006.856662, 1003.366694, 999.560735, 995.022175, 989.919573, 985.694951, 980.548183, 977.036697, 973.339081, 969.545983, 965.383673, 961.103791, 957.909929, 954.92207, 951.417132, 948.597243, 946.634147, 943.485893, 940.706941, 938.226051, 935.964151, 933.191334, 930.598615, 927.410282, 923.199571, 918.283019, 912.408471, 906.307826, 900.191571, 891.029948, 882.167026, 874.925493, 868.674323, 864.728595, 862.654882, 862.260623, 860.849719, 860.010446, 860.115715, 860.356501, 861.251128, 862.717861, 864.080013, 865.19581, 866.279671, 867.58501, 867.341822, 866.868787, 866.054827, 865.818714, 865.245458, 865.411792, 865.918262, 867.251117, 868.499329, 870.238475, 871.274568, 870.563821, 870.322479, 869.985601, 868.050449, 865.418858, 861.327863, 857.516568, 853.464677, 849.123665, 844.80946, 840.493745, 837.210006, 834.960543, 833.92184, 833.165056, 832.510557, 830.82798, 829.09886, 827.748939, 826.49713, 823.749325, 819.530175, 813.471243, 806.61071, 800.103166, 796.124239, 795.059178, 793.850053, 792.906219, 793.767605, 794.361441, 795.425343, 797.245951], "fairValue": [919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814, 919.574814], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [32, 46, 33, 32, 28, 46, 50, 52, 41, 43, 23, 34, 50, 44, 39, 31, 37, 28, 37, 29, 27, 52, 54, 56, 49, 46, 48, 56, 62, 43, 40, 46, 44, 58, 48, 41, 44, 41, 41, 44, 42, 38, 41, 44, 62, 28, 45, 56, 61, 56, 51, 36, 42, 40, 50, 42, 45, 55, 42, 49, 28, 25, 56, 37, 51, 23, 45, 40, 40, 24, 42, 46, 32, 60, 38, 49, 37, 37, 57, 47, 34, 55, 50, 31, 51, 52, 52, 34, 48, 32, 27, 33, 27, 41, 36, 14, 51, 64, 57, 77, 70, 66, 32, 54, 58, 51, 48, 51, 41, 48, 50, 48, 27, 42, 45, 50, 34, 41, 49, 56, 44, 54, 35, 25, 55, 40, 26, 45, 31, 60, 45, 42, 45, 45, 52, 62, 57, 47, 55, 39, 46, 48, 49, 29, 21, 23, 33, 57, 82, 83, 45, 50, 63, 41, 59, 57], "declining": [59, 48, 60, 63, 63, 48, 49, 45, 57, 53, 73, 55, 37, 48, 52, 59, 63, 73, 64, 71, 66, 41, 40, 44, 42, 51, 45, 43, 28, 33, 54, 49, 55, 46, 58, 58, 48, 58, 62, 55, 56, 63, 56, 56, 32, 68, 41, 42, 36, 44, 49, 56, 54, 56, 51, 63, 51, 46, 57, 52, 71, 75, 39, 62, 49, 75, 55, 61, 58, 73, 55, 47, 64, 44, 59, 54, 66, 51, 44, 57, 71, 33, 45, 71, 55, 50, 54, 71, 50, 58, 75, 73, 77, 58, 64, 95, 55, 33, 43, 24, 33, 38, 67, 37, 43, 55, 58, 46, 54, 53, 52, 56, 76, 59, 56, 45, 66, 59, 59, 45, 65, 50, 72, 79, 46, 62, 80, 58, 68, 39, 56, 65, 54, 48, 44, 46, 47, 55, 49, 70, 52, 50, 59, 82, 88, 88, 76, 49, 25, 21, 64, 53, 35, 59, 42, 34]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5819.85218431, "weekly_return": 5.02097376, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 4186.339958, "activity_lines": {"activity_5": 5608.481175, "activity_10": 5238.046021, "activity_20": 4808.11686, "activity_30": 4538.589089}, "fair_value": 2985.249284, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 5.02% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/gb/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/gb/technology/communication-equipment/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1169.50793194, "weekly_return": 4.44996926, "constituents": 10, "advancing": 7, "declining": 1, "unchanged": 2, "trend_line": 991.858677, "activity_lines": {"activity_5": 1119.4273, "activity_10": 1074.416026, "activity_20": 1027.033095, "activity_30": 1010.591416}, "fair_value": 936.122024, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 4.45% with 7 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 792.09376939, "weekly_return": 2.95596258, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 703.086359, "activity_lines": {"activity_5": 771.464341, "activity_10": 748.980781, "activity_20": 727.349939, "activity_30": 717.289072}, "fair_value": 760.573006, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.96% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gb/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gb/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Application", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 632.62309034, "weekly_return": 1.26707088, "constituents": 54, "advancing": 22, "declining": 15, "unchanged": 17, "trend_line": 657.803991, "activity_lines": {"activity_5": 625.387337, "activity_10": 620.461652, "activity_20": 624.645811, "activity_30": 638.815982}, "fair_value": 852.120354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.27% with 22 advancing, 15 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-application/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 701.2399568, "weekly_return": 1.14841995, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 699.200518, "activity_lines": {"activity_5": 680.42509, "activity_10": 670.174244, "activity_20": 673.390777, "activity_30": 686.53545}, "fair_value": 880.411237, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 1.15% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 826.1930075, "weekly_return": 0.05874012, "constituents": 11, "advancing": 6, "declining": 2, "unchanged": 3, "trend_line": 785.808734, "activity_lines": {"activity_5": 824.90182, "activity_10": 817.118367, "activity_20": 803.239007, "activity_30": 798.461972}, "fair_value": 726.432915, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 0.06% with 6 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/gb/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 525.50440937, "weekly_return": -1.19071131, "constituents": 21, "advancing": 6, "declining": 9, "unchanged": 6, "trend_line": 560.786703, "activity_lines": {"activity_5": 534.868022, "activity_10": 534.333173, "activity_20": 534.647741, "activity_30": 545.042759}, "fair_value": 737.27613, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 1.19% with 6 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2841.23359726, "weekly_return": -1.79248935, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2546.49876, "activity_lines": {"activity_5": 2851.554952, "activity_10": 2735.696813, "activity_20": 2620.67137, "activity_30": 2572.313008}, "fair_value": 2272.117531, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware declined 1.79% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/gb/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/gb/technology/computer-hardware/share-image.svg"}}], "constituents": [{"ticker": "SOLI", "name": "Solid State plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 170.0, "high": 215.0, "low": 170.0, "close": 205.0}, "weekly_return": 20.58823529}, {"ticker": "ENSI", "name": "EnSilica plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 120.949997, "low": 94.0, "close": 113.0}, "weekly_return": 20.4690793}, {"ticker": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.400002}, "weekly_return": 16.78571786}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 101.5}, "weekly_return": 15.34090909}, {"ticker": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 29.0, "low": 23.0, "close": 27.0}, "weekly_return": 14.89361702}, {"ticker": "BC94", "name": "Samsung Electronics Co., Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4970.0, "high": 5380.0, "low": 4784.0, "close": 5335.0}, "weekly_return": 11.28493951}, {"ticker": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 110.0, "low": 95.099998, "close": 107.900002}, "weekly_return": 10.89414047}, {"ticker": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.26}, "weekly_return": 10.63829787}, {"ticker": "CML", "name": "CML Microsystems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 380.0, "low": 300.0, "close": 342.5}, "weekly_return": 10.48387097}, {"ticker": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 106.199997, "high": 117.599998, "low": 106.199997, "close": 117.599998}, "weekly_return": 10.31894954}, {"ticker": "SPSY", "name": "Spectra Systems Corporation", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 193.0, "low": 170.0, "close": 189.0}, "weekly_return": 9.56521739}, {"ticker": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.875, "high": 9.4, "low": 7.75, "close": 8.625}, "weekly_return": 9.52380952}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 66.5}, "weekly_return": 9.01639344}, {"ticker": "RPI", "name": "Raspberry Pi Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 752.0, "high": 858.5, "low": 748.002014, "close": 815.0}, "weekly_return": 8.811749}, {"ticker": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.5, "high": 118.0, "low": 107.0, "close": 117.0}, "weekly_return": 7.83410138}, {"ticker": "SDI", "name": "SDI Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.5, "high": 85.0, "low": 75.0, "close": 83.0}, "weekly_return": 7.79220779}, {"ticker": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 417.5, "high": 460.0, "low": 396.0, "close": 450.0}, "weekly_return": 7.78443114}, {"ticker": "MET", "name": "Metir plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "PINE", "name": "Pinewood Technologies Group PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.5, "high": 271.5, "low": 252.0, "close": 270.0}, "weekly_return": 7.56972112}, {"ticker": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1040.0, "high": 1096.345947, "low": 1010.0, "close": 1080.0}, "weekly_return": 6.93069307}, {"ticker": "SCT", "name": "Softcat plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1643.0, "high": 1737.0, "low": 1626.0, "close": 1737.0}, "weekly_return": 6.76090965}, {"ticker": "BOKU", "name": "Boku, Inc.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 162.0, "low": 145.0, "close": 162.0}, "weekly_return": 6.57894737}, {"ticker": "CER", "name": "Cerillion Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1315.0, "high": 1400.0, "low": 1300.0, "close": 1400.0}, "weekly_return": 6.46387833}, {"ticker": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.5}, "weekly_return": 6.4516129}, {"ticker": "TIDE", "name": "Crimson Tide plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 105.0}, "weekly_return": 6.06060606}, {"ticker": "IDOX", "name": "IDOX plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.800003, "high": 80.0, "low": 74.199997, "close": 78.400002}, "weekly_return": 5.80297452}, {"ticker": "CCC", "name": "Computacenter plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4150.0, "high": 4498.0, "low": 4150.0, "close": 4452.0}, "weekly_return": 5.74821853}, {"ticker": "ATG", "name": "Auction Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 396.0, "high": 429.799988, "low": 396.0, "close": 427.600006}, "weekly_return": 5.73689722}, {"ticker": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 53.0}, "weekly_return": 4.95049505}, {"ticker": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 119.877998, "low": 109.199997, "close": 118.0}, "weekly_return": 4.79573898}, {"ticker": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 24.75, "low": 21.0, "close": 23.5}, "weekly_return": 4.44444444}, {"ticker": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0}, "weekly_return": 4.34782609}, {"ticker": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0}, "weekly_return": 3.93151554}, {"ticker": "BIG", "name": "Big Technologies PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.296, "low": 3.8, "close": 4.05}, "weekly_return": 3.84615385}, {"ticker": "IQE", "name": "IQE plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 56.900002, "low": 44.700001, "close": 47.5}, "weekly_return": 3.82513661}, {"ticker": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 742.0, "high": 776.0, "low": 733.0, "close": 764.0}, "weekly_return": 3.52303523}, {"ticker": "CNC", "name": "Concurrent Technologies Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 267.0, "low": 248.0, "close": 263.5}, "weekly_return": 3.33333333}, {"ticker": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 359.399994, "high": 372.0, "low": 344.0, "close": 368.600006}, "weekly_return": 3.13374711}, {"ticker": "FTC", "name": "Filtronic plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 377.5, "high": 445.0, "low": 360.0, "close": 390.0}, "weekly_return": 2.90237467}, {"ticker": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 159.184605, "high": 159.399994, "low": 152.0, "close": 159.0}, "weekly_return": 2.3265031}, {"ticker": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 75.5}, "weekly_return": 2.02702703}, {"ticker": "RM", "name": "RM plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 110.0, "low": 100.0, "close": 105.0}, "weekly_return": 1.94174757}, {"ticker": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.450001, "high": 50.700001, "low": 47.200001, "close": 50.0}, "weekly_return": 1.93680126}, {"ticker": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 232.0, "low": 216.0, "close": 229.0}, "weekly_return": 1.77777778}, {"ticker": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.65}, "weekly_return": 1.76470588}, {"ticker": "GBG", "name": "GB Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 237.0, "low": 227.0, "close": 237.0}, "weekly_return": 1.7167382}, {"ticker": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 241.0, "low": 219.612, "close": 239.199997}, "weekly_return": 1.52800972}, {"ticker": "KETL", "name": "Strix Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 44.0, "low": 40.700001, "close": 43.0}, "weekly_return": 1.41508956}, {"ticker": "RSW", "name": "Renishaw plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 5155.0, "high": 5435.0, "low": 5140.0, "close": 5300.0}, "weekly_return": 1.24164279}, {"ticker": "SBAR", "name": "Sundae Bar Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.39, "low": 4.206, "close": 4.4}, "weekly_return": 1.14942529}, {"ticker": "SRT", "name": "SRT Marine Systems plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.5, "high": 91.0, "low": 87.0, "close": 89.5}, "weekly_return": 1.1299435}, {"ticker": "WISE", "name": "Wise Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 934.0, "high": 1025.0, "low": 900.0, "close": 934.0}, "weekly_return": 1.08225108}, {"ticker": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.25}, "weekly_return": 0.92592593}, {"ticker": "ESYS", "name": "essensys plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 17.0, "low": 16.209999, "close": 16.75}, "weekly_return": 0.90361446}, {"ticker": "FNX", "name": "Fonix Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 160.0, "low": 153.0, "close": 158.5}, "weekly_return": 0.63492063}, {"ticker": "NCC", "name": "NCC Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.399994, "high": 143.399994, "low": 137.800003, "close": 142.600006}, "weekly_return": 0.14045787}, {"ticker": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.65, "low": 5.122, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55}, "weekly_return": 0.0}, {"ticker": "BGO", "name": "Bango PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 65.0, "low": 55.0, "close": 61.0}, "weekly_return": 0.0}, {"ticker": "BIRD", "name": "Blackbird plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "CLCO", "name": "CloudCoCo Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75}, "weekly_return": 0.0}, {"ticker": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 11.9}, "weekly_return": 0.0}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.4, "low": 11.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 11.6, "low": 11.02, "close": 11.5}, "weekly_return": 0.0}, {"ticker": "ENET", "name": "Ethernity Networks Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "FIN", "name": "Finseta Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 9.5, "low": 8.26, "close": 8.75}, "weekly_return": 0.0}, {"ticker": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "KMK", "name": "Kromek Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "MAW", "name": "Maruwa Co.,Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 67630.0, "high": 67630.0, "low": 67630.0, "close": 67630.0}, "weekly_return": 0.0}, {"ticker": "NAR", "name": "Northamber plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.52, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "NET", "name": "Netcall plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5}, "weekly_return": 0.0}, {"ticker": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5}, "weekly_return": 0.0}, {"ticker": "PIP", "name": "PipeHawk plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "QTX", "name": "Quartix Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0}, "weekly_return": 0.0}, {"ticker": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.85}, "weekly_return": 0.0}, {"ticker": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 46.0, "low": 42.25, "close": 44.5}, "weekly_return": 0.0}, {"ticker": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "TRCS", "name": "Tracsis plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 355.0}, "weekly_return": 0.0}, {"ticker": "TRD", "name": "Triad Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 285.0}, "weekly_return": 0.0}, {"ticker": "TST", "name": "Touchstar plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 75.0, "low": 71.0, "close": 72.5}, "weekly_return": 0.0}, {"ticker": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.800003, "high": 120.800003, "low": 115.199997, "close": 118.0}, "weekly_return": 0.0}, {"ticker": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75}, "weekly_return": 0.0}, {"ticker": "ELCO", "name": "Eleco plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.5, "high": 133.0, "low": 128.0, "close": 130.0}, "weekly_return": -0.38314176}, {"ticker": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.25}, "weekly_return": -0.63291139}, {"ticker": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 273.0, "high": 277.997986, "low": 264.660004, "close": 265.0}, "weekly_return": -0.74906367}, {"ticker": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0}, "weekly_return": -1.01010101}, {"ticker": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 880.5, "high": 895.236023, "low": 800.5, "close": 871.5}, "weekly_return": -1.02214651}, {"ticker": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5}, "weekly_return": -1.28205128}, {"ticker": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.0}, "weekly_return": -1.2987013}, {"ticker": "PAY", "name": "PayPoint plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 585.5, "high": 598.5, "low": 548.5, "close": 577.0}, "weekly_return": -1.53583618}, {"ticker": "SEE", "name": "Seeing Machines Limited", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.95, "low": 4.51, "close": 4.76}, "weekly_return": -1.8556701}, {"ticker": "CTAI", "name": "Catenai PLC", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235}, "weekly_return": -2.08333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}