{"index": {"name": "Technology", "level": "sector", "country_code": "GB", "sector": "Technology", "industry": "", "constituent_count": 122, "latest": {"week_ending": "2026-07-10", "index_value": 796.67065193, "weekly_return": -0.78499742, "constituents": 122, "advancing": 40, "declining": 61, "unchanged": 21, "trend_line": 797.161078, "activity_lines": {"activity_5": 798.629957, "activity_10": 804.309966, "activity_20": 796.77535, "activity_30": 795.747821}, "fair_value": 904.252716, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology declined 0.78% with 40 advancing, 61 declining, and 21 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/", "api": "https://sharemaestro.com/api/structure/gb/technology/", "share_image": "https://sharemaestro.com/structure/gb/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1020.20728271, 1034.90953349, 1035.20935879, 1030.71790086, 1012.70036832, 1004.09237982, 1012.11446543, 1007.72447989, 1005.95331547, 995.41177291, 977.76798641, 953.62691344, 937.49145962, 921.18922154, 903.92306702, 917.39021181, 932.5438267, 940.30393943, 946.65172843, 945.89057984, 947.12925862, 961.48645595, 975.66946448, 981.92568727, 989.57291563, 992.83755312, 994.40380063, 1005.8014922, 1009.30800159, 1006.35848004, 1010.34792114, 1006.32221434, 996.17193883, 996.08821273, 990.40991303, 979.33845366, 968.97912293, 966.0844421, 983.46673558, 969.0735627, 973.07332893, 983.82049951, 998.35744684, 1016.31360069, 1023.13138895, 1022.6752269, 1025.44434872, 1017.0479655, 1018.80202198, 1021.07662243, 1022.13325763, 1028.14639769, 1028.76454398, 1026.34745052, 1003.19660789, 986.80826759, 995.6728642, 993.35336685, 992.4082864, 970.0112007, 959.697098, 946.1397056, 939.82618937, 926.49907737, 915.11067719, 926.33374779, 911.2220096, 932.34077697, 928.46452292, 927.32712417, 917.44843587, 913.05029923, 927.77183069, 929.8460522, 918.37036755, 927.19047943, 934.57254806, 914.72029056, 917.61443498, 916.05539059, 915.79155254, 904.58580068, 903.63896544, 890.02869684, 869.01630252, 851.45161408, 833.97944107, 824.81845931, 819.80626206, 768.20473133, 765.2968397, 784.20211487, 793.85791497, 823.40355812, 849.61020433, 873.47338581, 855.98509962, 863.85141302, 878.07302485, 877.52857875, 884.4755692, 892.18478205, 891.22458112, 886.37737051, 884.65322545, 887.55556835, 862.69024684, 858.97875007, 852.92282319, 858.67727764, 855.12427977, 861.49040776, 867.9480315, 876.93515901, 874.13025705, 883.42510421, 872.80469567, 848.65408629, 854.80077295, 852.14126385, 830.47903413, 821.30574666, 799.67236222, 804.93889281, 800.55806669, 795.05782253, 792.98608476, 792.08671084, 802.74533375, 816.34037635, 833.41667291, 835.09769667, 834.7614995, 816.3546417, 813.11403971, 816.22678092, 816.06658849, 794.82653103, 764.15858775, 732.52850412, 716.13912686, 717.20991731, 751.53259594, 793.47140101, 792.68110793, 794.02961601, 819.35079388, 813.79672009, 819.49609176, 829.90827935, 808.43008962, 801.79794711, 807.49966351, 789.13430331, 802.97397697, 796.67065193], "weeklyReturn": [0.80466522, 1.44110428, 0.02897116, -0.43386953, -1.74805662, -0.85000349, 0.798939, -0.43374398, -0.1757588, -1.04791568, -1.77251133, -2.4689981, -1.69200906, -1.73892124, -1.8743331, 1.4898552, 1.65181781, 0.83214456, 0.67507842, -0.08040429, 0.13095371, 1.51586462, 1.47511267, 0.64122359, 0.77879909, 0.32990368, 0.15775466, 1.14618343, 0.34862837, -0.29223206, 0.39642346, -0.39844758, -1.00865065, -0.00840478, -0.57005992, -1.11786637, -1.05778862, -0.29873511, 1.79925198, -1.46351395, 0.41274124, 1.10445639, 1.47760159, 1.79856963, 0.67083509, -0.04458489, 0.27077236, -0.81880438, 0.17246546, 0.22326226, 0.10348246, 0.58829316, 0.0601224, -0.23495108, -2.25565354, -1.63361201, 0.89830993, -0.23295778, -0.09514041, -2.25684187, -1.06329728, -1.41267411, -0.66729218, -1.41804008, -1.22918635, 1.22641675, -1.6313492, 2.3176314, -0.41575507, -0.1225032, -1.06528624, -0.47938788, 1.61234616, 0.22357022, -1.23414888, 0.96040902, 0.79617606, -2.12420722, 0.31639666, -0.1699019, -0.02880154, -1.22361381, -0.10467058, -1.50616221, -2.36086706, -2.02121507, -2.05204532, -1.09846614, -0.60767278, -6.29435674, -0.37853081, 2.47031925, 1.23128973, 3.72177975, 3.182722, 2.80872115, -2.00215444, 0.91897784, 1.64630301, -0.06200465, 0.79165404, 0.871614, -0.10762355, -0.54388206, -0.19451592, 0.3280769, -2.80155096, -0.43022357, -0.70501475, 0.67467469, -0.41377569, 0.74446816, 0.74958742, 1.03544535, -0.31985283, 1.06332518, -1.2021855, -2.76701185, 0.72428646, -0.31112619, -2.54209374, -1.10457785, -2.63402326, 0.65858605, -0.54424332, -0.68705124, -0.26057699, -0.1134161, 1.3456384, 1.69356856, 2.09181085, 0.20170268, -0.04025842, -2.20504393, -0.39696007, 0.3828173, -0.01962597, -2.60273583, -3.85844484, -4.1392041, -2.23737058, 0.14952268, 4.78558338, 5.58043727, -0.09959944, 0.17011987, 3.18894628, -0.67786275, 0.70034341, 1.27055976, -2.5880197, -0.82037304, 0.71111636, -2.27434896, 1.75377925, -0.78499742], "trendLine": [1054.800893, 1053.974127, 1052.684446, 1050.754026, 1048.821325, 1046.242873, 1043.52041, 1040.552548, 1037.465429, 1034.247514, 1030.316156, 1026.421952, 1022.529878, 1018.736504, 1014.292849, 1010.40061, 1006.613715, 1003.039306, 999.476548, 995.896613, 992.678117, 990.071772, 988.34742, 986.306002, 984.355785, 982.285754, 980.731797, 980.193207, 980.200599, 980.01043, 979.681785, 978.728874, 977.427627, 976.273304, 975.530289, 974.705158, 973.267313, 971.879312, 971.129759, 970.251819, 970.09533, 971.101783, 973.130649, 976.301462, 980.275073, 983.784573, 986.881257, 989.439391, 991.844401, 994.350603, 996.850736, 999.072734, 1000.84257, 1002.323295, 1002.777418, 1002.576442, 1002.618744, 1002.203807, 1001.640483, 1000.428907, 998.740546, 996.734463, 994.856271, 992.536633, 990.026659, 988.259835, 986.334598, 985.209809, 983.376402, 981.984854, 980.130691, 977.771684, 975.41883, 972.536579, 969.044545, 965.86172, 962.83266, 959.421737, 956.048818, 952.54811, 949.003387, 944.8847, 940.713847, 936.169889, 931.697212, 927.185324, 921.795543, 916.177713, 910.424312, 903.697429, 897.217421, 891.819501, 886.953892, 883.517375, 881.334026, 879.572014, 877.730783, 875.447804, 873.768088, 872.108136, 871.009041, 870.313524, 869.095282, 867.646326, 866.522421, 865.201257, 862.805181, 860.947129, 858.790742, 856.878138, 854.855896, 853.419383, 852.229685, 851.793234, 851.963699, 853.029482, 854.323657, 855.118178, 856.284662, 859.082546, 861.255286, 862.492074, 862.685889, 862.0704, 860.435329, 857.821476, 855.721509, 853.329353, 850.81843, 848.778823, 847.07686, 845.173957, 843.291854, 840.957763, 838.573124, 836.195497, 834.641375, 832.502968, 829.54416, 825.339201, 820.706363, 815.897013, 812.016498, 809.234373, 806.519402, 803.539552, 801.757755, 800.595843, 799.41902, 798.677921, 797.942956, 797.292696, 797.553606, 797.026786, 797.107317, 797.161078], "activity5": [1017.432682, 1022.113275, 1027.301342, 1030.108911, 1025.468525, 1017.916355, 1014.112541, 1010.365069, 1007.859535, 1003.491125, 994.394026, 979.004863, 962.136385, 944.516029, 926.791228, 919.654722, 921.594606, 927.526733, 935.387291, 941.296633, 944.821034, 951.148563, 960.274254, 969.127651, 978.178526, 985.405458, 990.107253, 996.413789, 1001.88036, 1004.538269, 1007.406954, 1007.766379, 1003.947818, 1000.743319, 996.527372, 989.684177, 981.455169, 974.750807, 975.846376, 972.985652, 972.880607, 976.775628, 984.526872, 996.111967, 1007.779868, 1015.691859, 1021.220098, 1021.174619, 1020.467791, 1020.353268, 1020.727942, 1023.143126, 1025.584223, 1026.438517, 1019.072835, 1007.436374, 1001.109777, 996.174917, 993.285776, 985.19355, 975.87565, 963.846031, 953.014117, 941.308311, 930.200318, 926.493384, 919.973428, 922.820907, 924.875328, 926.419587, 923.856521, 920.419762, 921.768295, 924.112832, 922.540038, 924.504399, 928.27998, 924.003325, 921.561487, 919.415409, 917.335717, 912.280703, 908.909194, 901.739683, 889.40509, 874.35154, 857.763262, 842.828414, 831.477533, 807.607639, 789.489218, 783.416207, 783.880285, 796.256947, 817.129338, 840.529091, 850.887646, 859.082773, 867.352203, 871.795521, 876.693277, 883.427292, 887.427928, 887.987949, 887.419632, 887.343787, 878.774167, 870.933684, 863.224281, 859.663333, 856.649782, 857.920359, 861.423467, 867.324332, 870.689407, 876.122566, 876.128868, 867.33068, 861.867651, 856.993744, 846.365028, 836.208286, 822.27368, 813.360032, 806.310235, 800.865902, 797.092404, 794.907092, 796.780365, 803.331556, 814.522692, 823.716912, 829.991626, 827.285735, 822.592355, 819.151646, 816.803531, 808.644138, 792.924429, 770.141095, 747.267004, 731.422354, 733.609042, 752.661593, 769.496526, 782.770788, 799.292744, 807.153949, 812.764004, 820.109809, 817.814405, 812.348256, 809.952868, 801.855498, 800.395471, 798.629957], "activity10": [1026.803195, 1027.375806, 1028.089609, 1027.844794, 1024.550434, 1020.334241, 1018.501084, 1016.395348, 1014.226395, 1010.19776, 1003.263924, 992.712425, 980.705074, 967.510368, 953.167791, 943.251556, 937.666927, 934.939965, 934.592976, 935.185806, 936.904236, 941.790134, 949.111859, 956.876934, 964.928114, 972.015596, 978.016079, 984.964144, 991.35889, 996.078156, 1000.423358, 1002.887183, 1002.690307, 1002.105437, 1000.230648, 996.327648, 990.786571, 985.181456, 983.458886, 979.589217, 977.124686, 977.291905, 980.511328, 986.95577, 994.272075, 1000.910506, 1007.264472, 1011.065182, 1014.258202, 1017.222327, 1019.433056, 1021.845085, 1023.563579, 1024.289745, 1020.624233, 1014.341474, 1010.322586, 1006.423271, 1002.782934, 995.550285, 987.370808, 977.861553, 968.695417, 958.72323, 948.49585, 941.910591, 933.67728, 930.819214, 928.365696, 926.867991, 924.350235, 921.800975, 922.529983, 923.855293, 923.03326, 923.755617, 925.804591, 923.819509, 922.681007, 921.456317, 920.388597, 917.313593, 914.220336, 909.091265, 900.865711, 890.343923, 878.022447, 865.864303, 854.42943, 835.39079, 818.511637, 807.806074, 801.044905, 801.651691, 808.234687, 819.509282, 827.203793, 835.928439, 846.529144, 855.971462, 864.689163, 872.641653, 878.45624, 881.619213, 883.323726, 884.918793, 881.736852, 877.758182, 872.767028, 869.279415, 865.488553, 863.388829, 863.021298, 864.711, 866.062396, 869.295091, 870.671903, 867.473795, 865.580988, 863.170489, 856.94024, 849.490215, 838.837478, 830.383668, 822.442367, 814.838698, 808.465027, 803.379081, 801.259565, 802.558336, 807.612815, 812.919522, 817.914339, 818.924471, 819.137844, 819.688879, 819.825898, 815.681443, 805.911183, 791.091577, 774.815935, 760.867302, 755.30257, 758.876328, 762.722456, 767.185274, 776.655528, 785.056237, 794.148284, 804.127319, 808.430687, 809.850193, 810.768411, 807.32989, 806.486529, 804.309966], "activity20": [1034.324833, 1033.873917, 1033.62081, 1033.030633, 1030.744845, 1027.75607, 1025.674469, 1023.336852, 1021.020132, 1017.926033, 1013.427177, 1006.943058, 999.33199, 990.596464, 980.797395, 972.96737, 967.235539, 962.75933, 959.276508, 956.018502, 953.193576, 952.083992, 952.674804, 954.14497, 956.575788, 959.427654, 962.482282, 966.70674, 971.274308, 975.544995, 980.143502, 984.203465, 987.045806, 989.600741, 991.258225, 991.449441, 990.359063, 988.8195, 988.812629, 987.25967, 985.977246, 985.594819, 986.49051, 988.988273, 991.971598, 994.751676, 997.653396, 999.607648, 1001.675399, 1003.914569, 1006.184284, 1008.970558, 1011.711779, 1014.067598, 1014.074483, 1012.459684, 1011.653563, 1010.499423, 1009.125424, 1005.575791, 1001.039397, 995.275519, 989.089786, 981.913525, 974.080342, 967.830408, 960.60003, 955.924878, 951.283927, 946.964831, 942.151333, 937.417465, 934.633724, 932.528445, 929.789775, 928.29505, 927.787273, 925.679759, 924.22232, 922.972563, 921.954611, 920.078518, 918.310126, 915.417838, 910.698038, 904.524908, 897.044343, 889.059125, 881.108566, 868.760996, 856.89421, 847.552457, 839.743867, 835.386833, 834.032539, 835.278359, 835.114423, 836.073886, 838.630021, 841.322596, 844.860251, 849.281239, 853.669833, 857.655904, 861.495157, 865.536363, 867.037519, 868.048482, 868.320021, 868.981905, 868.874588, 868.945818, 869.264021, 870.08533, 870.384594, 871.452319, 871.461187, 869.089904, 867.376388, 865.520406, 861.722246, 857.307566, 851.170083, 845.970138, 840.740773, 835.388028, 830.27844, 825.415123, 821.885446, 819.889475, 819.721422, 819.816837, 820.005912, 818.599984, 817.173907, 816.334834, 815.800497, 813.513478, 808.562025, 801.029813, 792.506291, 784.629226, 780.516682, 780.627546, 780.717752, 780.973896, 783.646477, 785.664553, 788.122045, 791.491408, 792.750621, 793.497184, 794.945338, 794.774229, 796.050805, 796.77535], "activity30": [1043.255103, 1041.97179, 1040.761159, 1039.343963, 1036.888888, 1034.00315, 1031.801317, 1029.491902, 1027.259694, 1024.546555, 1020.902714, 1015.955021, 1010.21757, 1003.679463, 996.272145, 990.020361, 984.997343, 980.719293, 977.081385, 973.624226, 970.477945, 968.46558, 967.536398, 967.122093, 967.332862, 967.880073, 968.661882, 970.279282, 972.157656, 973.845261, 975.802518, 977.521256, 978.646615, 979.850523, 980.762563, 981.008251, 980.638829, 980.175418, 980.922994, 980.790336, 980.972369, 981.857864, 983.616294, 986.402291, 989.423576, 992.15907, 994.846798, 996.793037, 998.6874, 1000.57335, 1002.365779, 1004.384854, 1006.300455, 1007.945931, 1008.002274, 1006.972006, 1006.526614, 1005.928847, 1005.296878, 1003.25628, 1000.628421, 997.234818, 993.563317, 989.153175, 984.157952, 980.048732, 975.07855, 971.595078, 967.934091, 964.318009, 960.154369, 955.826602, 952.600805, 949.660626, 946.166031, 943.465769, 941.447113, 938.343089, 935.645844, 933.065623, 930.694232, 927.828581, 925.167566, 921.897556, 917.565067, 912.387931, 906.374649, 900.118063, 893.90055, 884.725093, 875.796023, 868.504713, 862.18461, 858.084589, 855.897029, 855.389891, 853.868155, 852.972712, 853.142081, 853.384693, 854.182592, 855.548769, 856.897869, 858.012843, 859.110062, 860.467039, 860.305039, 860.058172, 859.540475, 859.533155, 859.420002, 859.848035, 860.785368, 862.379269, 863.820367, 865.850136, 867.125956, 866.760177, 866.739699, 866.472383, 864.626995, 862.049606, 857.996721, 854.271108, 850.302571, 846.084667, 841.901739, 837.796268, 834.532783, 832.308392, 831.317286, 830.544437, 829.872665, 828.13478, 826.338411, 824.896712, 823.598072, 821.029373, 816.620058, 810.360983, 803.315817, 796.638627, 792.486084, 791.289626, 790.221674, 789.415881, 790.435961, 791.212669, 792.43204, 794.399089, 795.028261, 795.27697, 795.935484, 795.392303, 795.775993, 795.747821], "fairValue": [904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716, 904.252716], "rateOfChange": [0.0, 1.4411042764707653, 1.4704929414098713, 1.0302433954480705, -0.7358224663971434, -1.5795714423047063, -0.7932522554144942, -1.2235555491077896, -1.3971638393069357, -2.4304384236637793, -4.159869961648139, -6.526160947718491, -8.10774677772149, -9.705680683534826, -11.398097000553806, -10.078056944161842, -8.592710275223437, -7.832069485698134, -7.209863674430229, -7.28447092365297, -7.163056501212299, -5.755774121119634, -4.365565604638027, -3.7523350488453406, -3.0027591058382987, -2.682761636174284, -2.5292391573070936, -1.412045449404514, -1.0683398662914845, -1.3574498932425878, -0.966407683721915, -2.7623012664300894, -3.7709686092510526, -3.3597639180522654, -2.2010908643173823, -2.4653036570636604, -4.261903566576713, -4.132085567132923, -2.235350243812642, -2.645961292280332, -0.4801402321666344, 3.166184347826684, 6.492431114484098, 10.326258376208052, 13.187883601974992, 11.476579293589138, 9.962054260628992, 8.161619116104228, 7.621630150051022, 7.948704024805695, 7.91908795207989, 6.933008918376954, 5.441912597756449, 4.523943494492303, 1.3767244479732588, -0.6072781504943001, 0.1276205470248596, -1.2376324201679287, -1.6743863283930434, -3.6117626135127607, -5.01320605310391, -5.980441242616403, -5.656227330211475, -6.986242229418174, -7.602835437060003, -5.412297012530237, -5.960614832995987, -3.492827713553757, -5.5926866329202705, -4.307870953953948, -5.716413286259281, -7.193405739690085, -7.070174752882099, -8.507959396715254, -10.239253973774783, -9.336761560113235, -8.861699883902014, -10.061243757534463, -9.932016703632573, -10.285342895234068, -10.403898346539705, -12.017801870201678, -12.162703241688755, -13.281930364900694, -13.375275027316759, -13.716611215729914, -16.23961332519762, -16.966259255197087, -17.392239333885513, -20.804550424198005, -20.256418270423904, -17.115610915758612, -15.531411664304429, -11.127428161358926, -7.1576558434582065, -5.706405721060208, -6.061849845379327, -7.345958220617844, -5.42740156743091, -5.3701163399670815, -3.59397491791813, -2.2852538570543652, -3.9392497552786416, -4.674825643143167, -3.671410064106222, -4.274732318688817, -7.691462944125031, -6.093834483093682, -7.049977563987428, -6.263607369096395, -6.624572218616329, -4.764102298267793, -3.949689566852771, -1.471136591043403, 0.5884762478184125, 3.755174058193266, 4.655421067716849, 2.8898028058125225, 4.268631810894709, 10.92632329596303, 8.51724338173822, 4.7313863462547285, 0.7324292093528763, -2.24248063150937, -5.773487346315758, -8.977441620305664, -7.359826110053474, -8.30752848213938, -8.578750168628416, -6.972787426155379, -5.772787634618591, -6.3985719694556185, -6.3354493150360565, -7.89987776534848, -8.086692466826182, -8.036543285126696, -5.404449455732299, -7.4684291124515125, -10.407065331891884, -14.69105760742953, -16.253210930624306, -16.74777677735846, -13.412719579397997, -9.517665832240652, -9.317735939592483, -10.119192648474895, -6.1243829295586725, -4.107370336527034, -4.130164864984871, -2.609072631872174, -2.654967025518978, -2.375217710253736, 0.9788135316156656, -1.9634520882482143, 0.3017782695000327, 0.202856868305216], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [49, 52, 41, 42, 23, 32, 50, 43, 39, 30, 37, 28, 35, 28, 26, 49, 52, 53, 49, 43, 47, 54, 60, 39, 42, 46, 44, 56, 47, 40, 43, 40, 40, 41, 44, 39, 40, 43, 60, 27, 43, 55, 58, 53, 51, 34, 40, 39, 50, 41, 46, 54, 41, 48, 27, 25, 52, 37, 48, 24, 45, 39, 39, 24, 41, 46, 32, 57, 37, 48, 35, 35, 57, 47, 33, 53, 45, 34, 48, 48, 52, 34, 48, 31, 26, 30, 27, 39, 35, 14, 49, 63, 56, 74, 69, 64, 30, 54, 58, 48, 47, 50, 41, 45, 49, 49, 27, 42, 43, 50, 34, 39, 48, 54, 42, 54, 34, 24, 53, 38, 27, 44, 31, 60, 44, 41, 45, 44, 51, 61, 56, 46, 55, 37, 44, 48, 49, 25, 21, 23, 32, 57, 79, 82, 47, 50, 62, 41, 57, 55, 31, 35, 46, 30, 64, 40], "declining": [47, 42, 55, 50, 69, 55, 36, 47, 49, 59, 62, 68, 60, 68, 65, 41, 40, 43, 40, 50, 45, 41, 26, 33, 49, 48, 53, 45, 56, 56, 48, 54, 62, 54, 54, 60, 53, 54, 33, 67, 41, 39, 35, 42, 49, 53, 52, 55, 49, 61, 48, 45, 55, 52, 70, 72, 39, 61, 47, 72, 54, 59, 57, 71, 54, 46, 62, 44, 58, 53, 65, 51, 43, 54, 71, 32, 44, 66, 55, 50, 53, 70, 49, 58, 73, 71, 75, 58, 62, 90, 55, 32, 42, 24, 32, 37, 67, 36, 41, 55, 57, 46, 53, 51, 50, 53, 73, 56, 55, 43, 63, 57, 55, 44, 63, 48, 72, 77, 45, 62, 79, 58, 67, 36, 54, 64, 53, 46, 42, 46, 46, 55, 47, 70, 52, 48, 58, 70, 87, 87, 75, 48, 25, 19, 61, 53, 34, 58, 42, 34, 66, 63, 50, 60, 36, 61]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 789.8805062, "weekly_return": 2.91595563, "constituents": 11, "advancing": 6, "declining": 4, "unchanged": 1, "trend_line": 720.316867, "activity_lines": {"activity_5": 769.774433, "activity_10": 766.583957, "activity_20": 748.527324, "activity_30": 736.64457}, "fair_value": 759.449857, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 2.92% with 6 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/gb/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/gb/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 5584.84063208, "weekly_return": 0.1065331, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 4773.632724, "activity_lines": {"activity_5": 5661.123933, "activity_10": 5736.088702, "activity_20": 5466.974375, "activity_30": 5175.962948}, "fair_value": 3197.827518, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.11% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/gb/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/gb/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Application", "constituent_count": 52, "latest": {"week_ending": "2026-07-10", "index_value": 600.67077482, "weekly_return": -0.06840072, "constituents": 52, "advancing": 17, "declining": 22, "unchanged": 13, "trend_line": 630.890617, "activity_lines": {"activity_5": 598.361194, "activity_10": 602.075045, "activity_20": 603.224254, "activity_30": 613.308677}, "fair_value": 827.47557, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.07% with 17 advancing, 22 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-application/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-application/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 499.93301081, "weekly_return": -0.56410205, "constituents": 21, "advancing": 9, "declining": 11, "unchanged": 1, "trend_line": 534.842943, "activity_lines": {"activity_5": 501.97218, "activity_10": 508.068266, "activity_20": 513.196755, "activity_30": 521.376783}, "fair_value": 718.164699, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.56% with 9 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/gb/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/gb/technology/software-infrastructure/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2683.52749574, "weekly_return": -0.87753379, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 2417.333461, "activity_lines": {"activity_5": 2706.616461, "activity_10": 2712.445624, "activity_20": 2607.827892, "activity_30": 2529.846405}, "fair_value": 2194.008734, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 0.88% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/gb/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/gb/technology/computer-hardware/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 732.68298831, "weekly_return": -2.44587372, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 734.738794, "activity_lines": {"activity_5": 734.119519, "activity_10": 732.78719, "activity_20": 721.498049, "activity_30": 724.586961}, "fair_value": 891.49133, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 2.45% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1131.90428323, "weekly_return": -3.49717086, "constituents": 10, "advancing": 1, "declining": 6, "unchanged": 3, "trend_line": 1071.539009, "activity_lines": {"activity_5": 1155.092899, "activity_10": 1168.414918, "activity_20": 1130.540556, "activity_30": 1103.312581}, "fair_value": 985.610768, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 3.50% with 1 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/gb/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/gb/technology/electronic-components/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 823.93237385, "weekly_return": -3.58635598, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 805.64253, "activity_lines": {"activity_5": 837.188402, "activity_10": 840.100776, "activity_20": 828.520437, "activity_30": 817.898414}, "fair_value": 709.67037, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 3.59% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/gb/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/gb/technology/scientific-technical-instruments/share-image.svg"}}], "constituents": [{"ticker": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.0062, "low": 0.004, "close": 0.00515}, "weekly_return": 25.6097561}, {"ticker": "SYS", "name": "SysGroup plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.2285, "low": 0.18, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.1375}, "weekly_return": 19.56521739}, {"ticker": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00275, "high": 0.0035, "low": 0.0025, "close": 0.00325}, "weekly_return": 18.18181818}, {"ticker": "FTC", "name": "Filtronic plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 280.0, "low": 235.0, "close": 272.0}, "weekly_return": 14.28571429}, {"ticker": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275}, "weekly_return": 12.24489796}, {"ticker": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475}, "weekly_return": 11.76470588}, {"ticker": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.88}, "weekly_return": 11.39240506}, {"ticker": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 202.5, "high": 220.0, "low": 198.45, "close": 215.0}, "weekly_return": 10.25641026}, {"ticker": "DOTL", "name": "DOTLINES GLOBAL LIMITED ORD NPV", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0825, "high": 0.092, "low": 0.0825, "close": 0.09}, "weekly_return": 9.09090909}, {"ticker": "TRD", "name": "Triad Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.6}, "weekly_return": 9.09090909}, {"ticker": "NCC", "name": "NCC Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 128.8, "high": 141.0, "low": 127.0, "close": 139.4}, "weekly_return": 8.22981366}, {"ticker": "GETB", "name": "GetBusy plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.7059, "low": 0.65, "close": 0.675}, "weekly_return": 7.14285714}, {"ticker": "ZOO", "name": "ZOO Digital Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.11925, "low": 0.1065, "close": 0.1175}, "weekly_return": 6.81818182}, {"ticker": "BGO", "name": "Bango PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.74, "low": 0.55, "close": 0.66}, "weekly_return": 5.6}, {"ticker": "TIA", "name": "Tialis Essential IT PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.529, "low": 0.49, "close": 0.515}, "weekly_return": 5.10204082}, {"ticker": "SWC", "name": "The Smarter Web Company Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.2819, "high": 0.3099, "low": 0.2699, "close": 0.29625}, "weekly_return": 4.35012328}, {"ticker": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 389.6, "high": 414.8, "low": 389.6, "close": 413.2}, "weekly_return": 4.02819738}, {"ticker": "JDG", "name": "Judges Scientific plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4675.0, "high": 5000.0, "low": 4600.0, "close": 4850.0}, "weekly_return": 3.74331551}, {"ticker": "XAR", "name": "Xaar plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 125.0}, "weekly_return": 3.73443983}, {"ticker": "ING", "name": "Ingenta plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.635, "high": 0.66, "low": 0.62, "close": 0.655}, "weekly_return": 3.1496063}, {"ticker": "CNS", "name": "Corero Network Security plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0925, "high": 0.1, "low": 0.08835, "close": 0.0925}, "weekly_return": 2.77777778}, {"ticker": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.604, "high": 0.62, "low": 0.58, "close": 0.62}, "weekly_return": 2.64900662}, {"ticker": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 212.0, "low": 198.993, "close": 203.0}, "weekly_return": 2.52525253}, {"ticker": "RCN", "name": "Redcentric plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0}, "weekly_return": 2.4}, {"ticker": "OMG", "name": "Oxford Metrics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.387, "high": 0.407, "low": 0.382, "close": 0.39}, "weekly_return": 2.36220472}, {"ticker": "ADVT", "name": "AdvancedAdvT Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 160.24, "low": 150.0, "close": 157.5}, "weekly_return": 1.61290323}, {"ticker": "CCC", "name": "Computacenter plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4374.0, "high": 4702.0, "low": 4092.0, "close": 4454.0}, "weekly_return": 1.5503876}, {"ticker": "VID", "name": "Videndum Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.2275, "high": 4.3, "low": 4.0, "close": 4.2}, "weekly_return": 1.20481928}, {"ticker": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435}, "weekly_return": 1.1627907}, {"ticker": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.055, "high": 1.09, "low": 1.02, "close": 1.065}, "weekly_return": 0.9478673}, {"ticker": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 119.2, "low": 112.8, "close": 118.0}, "weekly_return": 0.85470085}, {"ticker": "GBG", "name": "GB Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 222.0, "low": 209.99, "close": 218.5}, "weekly_return": 0.69124424}, {"ticker": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.0788, "close": 0.0805}, "weekly_return": 0.625}, {"ticker": "SRT", "name": "SRT Marine Systems plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.2943, "low": 3.15, "close": 3.22}, "weekly_return": 0.46801872}, {"ticker": "FDM", "name": "FDM Group (Holdings) plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.4, "high": 110.0, "low": 101.4, "close": 107.0}, "weekly_return": 0.37523452}, {"ticker": "ATG", "name": "Auction Technology Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 416.0, "high": 416.8, "low": 395.2, "close": 413.2}, "weekly_return": 0.24260068}, {"ticker": "PINE", "name": "Pinewood Technologies Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 300.5, "high": 309.5, "low": 286.5, "close": 305.0}, "weekly_return": 0.16420361}, {"ticker": "MIDW", "name": "Midwich Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 137.2}, "weekly_return": 0.1459854}, {"ticker": "AIQ", "name": "AIQ Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07388, "low": 0.05413, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "CKT", "name": "Checkit plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "CML", "name": "CML Microsystems plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 265.0}, "weekly_return": 0.0}, {"ticker": "CPX", "name": "CAP-XX Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0029, "high": 0.0031, "low": 0.0028, "close": 0.0029}, "weekly_return": 0.0}, {"ticker": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1215, "high": 0.123, "low": 0.12, "close": 0.1215}, "weekly_return": 0.0}, {"ticker": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1025, "high": 0.105, "low": 0.1025, "close": 0.1025}, "weekly_return": 0.0}, {"ticker": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0025, "high": 0.00297, "low": 0.002, "close": 0.0025}, "weekly_return": 0.0}, {"ticker": "FIN", "name": "Finseta Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1325, "high": 0.1338, "low": 0.13, "close": 0.1325}, "weekly_return": 0.0}, {"ticker": "ITIM", "name": "Itim Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675}, "weekly_return": 0.0}, {"ticker": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "PIP", "name": "PipeHawk plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185}, "weekly_return": 0.0}, {"ticker": "SATS", "name": "Satsuma Technology PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209}, "weekly_return": 0.0}, {"ticker": "SBAR", "name": "Sundae Bar Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0425, "high": 0.044, "low": 0.01125, "close": 0.0425}, "weekly_return": 0.0}, {"ticker": "SKL", "name": "Skillcast Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "SOLI", "name": "Solid State plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5}, "weekly_return": 0.0}, {"ticker": "SORT", "name": "Sorted Group Holdings Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "TIDE", "name": "Crimson Tide plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.95, "low": 0.86661, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "TST", "name": "Touchstar plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.8118, "low": 0.77, "close": 0.81}, "weekly_return": 0.0}, {"ticker": "WPHO", "name": "Windar Photonics PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 269.0, "high": 278.8, "low": 255.8, "close": 272.2}, "weekly_return": -0.29304029}, {"ticker": "PAY", "name": "PayPoint plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 600.5, "low": 562.0, "close": 585.5}, "weekly_return": -0.34042553}, {"ticker": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 834.2, "high": 857.6, "low": 807.2, "close": 829.0}, "weekly_return": -0.59952038}, {"ticker": "BIG", "name": "Big Technologies PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.6, "high": 99.0, "low": 94.0, "close": 97.0}, "weekly_return": -1.02040816}, {"ticker": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 480.0, "low": 450.0, "close": 470.0}, "weekly_return": -1.05263158}, {"ticker": "RPI", "name": "Raspberry Pi Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 837.0, "high": 901.5, "low": 802.0, "close": 838.0}, "weekly_return": -1.12094395}, {"ticker": "WISE", "name": "Wise Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 967.2, "high": 988.2, "low": 928.943, "close": 952.0}, "weekly_return": -1.14226376}, {"ticker": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.835, "high": 0.85, "low": 0.81, "close": 0.825}, "weekly_return": -1.19760479}, {"ticker": "KNOS", "name": "Kainos Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 741.0, "high": 794.0, "low": 734.0, "close": 771.5}, "weekly_return": -1.21638924}, {"ticker": "ELCO", "name": "Eleco plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.5}, "weekly_return": -1.27118644}, {"ticker": "RWS", "name": "RWS Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 77.3, "low": 71.3, "close": 74.55}, "weekly_return": -1.38888889}, {"ticker": "FNX", "name": "Fonix Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 159.25}, "weekly_return": -1.39318885}, {"ticker": "GHH", "name": "Gooch & Housego PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 884.0, "high": 902.0, "low": 802.25, "close": 848.0}, "weekly_return": -1.39534884}, {"ticker": "TRCS", "name": "Tracsis plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 325.0}, "weekly_return": -1.51515152}, {"ticker": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4695, "high": 0.4895, "low": 0.4505, "close": 0.454}, "weekly_return": -1.62513543}, {"ticker": "NET", "name": "Netcall plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 115.5}, "weekly_return": -1.70212766}, {"ticker": "CER", "name": "Cerillion Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1050.0}, "weekly_return": -1.86915888}, {"ticker": "SPSY", "name": "Spectra Systems Corporation", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 192.0, "high": 194.5, "low": 185.0, "close": 189.0}, "weekly_return": -2.07253886}, {"ticker": "ENSI", "name": "EnSilica plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 92.5, "high": 94.0, "low": 88.0, "close": 92.0}, "weekly_return": -2.12765957}, {"ticker": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 165.0, "low": 153.9, "close": 157.8}, "weekly_return": -2.23048327}, {"ticker": "SWG", "name": "Shearwater Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.425}, "weekly_return": -2.29885057}, {"ticker": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "RM", "name": "RM plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 96.6, "high": 97.0, "low": 89.4, "close": 92.0}, "weekly_return": -2.74841438}, {"ticker": "DSCV", "name": "discoverIE Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 677.0, "high": 696.0, "low": 627.0, "close": 662.0}, "weekly_return": -3.07467057}, {"ticker": "SDI", "name": "SDI Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.88}, "weekly_return": -3.2967033}, {"ticker": "SCT", "name": "Softcat plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 1956.0, "high": 1977.0, "low": 1825.0, "close": 1884.0}, "weekly_return": -3.48360656}, {"ticker": "KMK", "name": "Kromek Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.0858}, "weekly_return": -3.59550562}, {"ticker": "SAAS", "name": "Microlise Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.39}, "weekly_return": -3.7037037}, {"ticker": "MTEC", "name": "Made Tech Group Plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365}, "weekly_return": -3.94736842}, {"ticker": "NAR", "name": "Northamber plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24}, "weekly_return": -4.0}, {"ticker": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.22278, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "RSW", "name": "Renishaw plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 5080.0, "high": 5080.0, "low": 4564.0, "close": 4838.0}, "weekly_return": -4.1980198}, {"ticker": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.585}, "weekly_return": -4.87804878}, {"ticker": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.72, "low": 0.655, "close": 0.67}, "weekly_return": -4.96453901}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.77, "low": 0.7, "close": 0.71}, "weekly_return": -5.33333333}, {"ticker": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 3048.0863, "high": 3071.9305, "low": 2700.0, "close": 2906.0}, "weekly_return": -5.40150875}, {"ticker": "QTX", "name": "Quartix Technologies plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 217.5}, "weekly_return": -5.43478261}, {"ticker": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 115.0, "low": 101.4, "close": 103.4}, "weekly_return": -5.48446069}, {"ticker": "BIRD", "name": "Blackbird plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.018, "low": 0.015, "close": 0.0165}, "weekly_return": -5.71428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}