{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5819.85218431, "weekly_return": 5.02097376, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 4186.339958, "activity_lines": {"activity_5": 5608.481175, "activity_10": 5238.046021, "activity_20": 4808.11686, "activity_30": 4538.589089}, "fair_value": 2985.249284, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 5.02% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/gb/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/gb/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2110.77994715, 2162.19671151, 2195.32833336, 2080.76715141, 2108.4488073, 2054.31621324, 2189.52448915, 2174.38692951, 2212.0514558, 2255.49851827, 2293.07895507, 2320.62303657, 2313.71986207, 2292.97524955, 2196.06030643, 2163.10956361, 2039.81104693, 1921.0063216, 1771.8306956, 1686.54329769, 1739.53893519, 1733.07980629, 1798.62475927, 1797.18853215, 1871.90229341, 1895.44139634, 1911.42023879, 1933.93818681, 1970.51371745, 1979.16333782, 2091.39557202, 2150.85498149, 2115.33149215, 2271.38579272, 2529.1734044, 2582.13902909, 2592.82341325, 2613.01765986, 2532.26262839, 2420.78259431, 2475.9664792, 2378.72216417, 2425.90437972, 2345.64192767, 2325.49463939, 2276.45690658, 2380.44796379, 2420.18371309, 2523.30829705, 2679.4025684, 2599.72248179, 2600.98981909, 2673.35602782, 2654.46545146, 2656.31603065, 2609.02467273, 2571.23780427, 2616.72211103, 2641.07823561, 2512.18189642, 2462.03592316, 2464.41657904, 2590.4588442, 2671.82952448, 2671.51318864, 2685.35425011, 2858.23309457, 2768.78494054, 2906.81113483, 2749.8004669, 2805.20724077, 2872.65832649, 2840.66964806, 3021.68663438, 2932.98330321, 2976.3658202, 2947.76868963, 2936.95003105, 2907.965819, 2843.21936452, 2883.54317369, 2881.07259764, 2929.55038872, 3123.27778161, 3282.37048087, 3259.05965907, 3193.77328612, 3310.53671768, 3334.59321435, 3338.31767369, 3351.74985495, 3247.41594921, 3251.39105379, 3194.71396286, 3043.87843342, 2820.1561472, 2734.26809548, 2889.68851956, 2883.72862329, 2809.85688992, 2981.63388497, 3034.55130497, 2995.93174217, 3032.33229117, 3292.79424614, 3260.86338184, 3286.79979664, 3256.51785964, 3216.25373164, 3392.70845212, 3365.85900319, 3427.00106787, 3382.75255298, 3357.33966015, 3419.45048931, 3544.21618703, 3604.35674235, 3427.89626315, 3711.65045926, 3652.11969016, 3499.3282088, 3468.71891317, 3400.4099448, 3277.32508611, 3303.53020447, 3400.03488506, 3395.50630333, 3328.34860196, 3284.71377644, 3574.24330849, 3597.60704963, 3497.05701632, 3513.04490332, 3622.23499843, 3777.93168239, 3720.3940972, 3802.85641912, 3795.59734375, 3890.35737187, 4180.54726671, 4104.12281261, 4346.5335804, 4439.97909574, 4349.86392345, 4346.4754831, 3980.80031191, 4010.78291663, 4080.09273267, 4196.34890333, 4568.49580682, 4717.36547033, 4974.02276932, 5512.74336901, 5620.66982481, 5541.60942906, 5819.85218431], "weeklyReturn": [-0.21573043, 2.43591306, 1.53231303, -5.21840766, 1.33035817, -2.56741325, 6.58166815, -0.69136288, 1.73219061, 1.96410722, 1.66616987, 1.2011833, -0.29747074, -0.89659137, -4.22660223, -1.50044799, -5.70005878, -5.82430052, -7.76549376, -4.81351848, 3.14226368, -0.37131269, 3.78199277, -0.0798514, 4.15725785, 1.25749635, 0.84301432, 1.17807416, 1.89124611, 0.43895256, 5.67069085, 2.84304941, -1.65159853, 7.37729766, 11.34935388, 2.09418716, 0.41378036, 0.7788516, -3.09048931, -4.40238832, 2.27958863, -3.92752955, 1.98351099, -3.30855794, -0.85892429, -2.10870118, 4.56811007, 1.66925511, 4.26102297, 6.18609591, -2.97380049, 0.04874895, 2.78225652, -0.70662404, 0.0697157, -1.78033628, -1.44831396, 1.76896539, 0.93078759, -4.88044381, -1.99611236, 0.0966946, 5.11448698, 3.14116862, -0.01183967, 0.51809819, 6.43784128, -3.12949123, 4.9850818, -5.4014747, 2.01493798, 2.40449564, -1.11355667, 6.372335, -2.93555692, 1.47912594, -0.96080698, -0.36701179, -0.98688135, -2.22652048, 1.41824474, -0.08567848, 1.68262997, 6.61287116, 5.09377361, -0.71018253, -2.0032273, 3.6559712, 0.72666455, 0.11169156, 0.40236378, -3.11281898, 0.12240824, -1.74316439, -4.72140953, -7.34990871, -3.04550696, 5.68416917, -0.20624701, -2.56167424, 6.11337167, 1.77477927, -1.27266139, 1.21499928, 8.58949251, -0.96971939, 0.7953849, -0.92131979, -1.23641662, 5.48634328, -0.79138686, 1.81653672, -1.29117307, -0.75124894, 1.85000135, 3.64870607, 1.69686476, -4.8957551, 8.27779414, -1.60388942, -4.18363839, -0.8747192, -1.96928521, -3.61970647, 0.79958862, 2.92125922, -0.13319221, -1.97784057, -1.31100527, 8.81445239, 0.65366958, -2.79491428, 0.45718119, 3.10813263, 4.29835955, -1.52299168, 2.21649427, -0.19088481, 2.49657747, 7.4592092, -1.82809688, 5.90651837, 2.14988596, -2.02963055, -0.07789762, -8.41314239, 0.75318032, 1.72808695, 2.84935119, 8.86834989, 3.25861443, 5.44069143, 10.83068222, 1.95776311, -1.40660096, 5.02097376], "trendLine": [2210.287761, 2212.417449, 2215.147289, 2214.768589, 2211.225683, 2207.736665, 2207.596087, 2206.950923, 2203.016812, 2199.437394, 2199.817022, 2198.267847, 2197.283261, 2194.259158, 2189.318618, 2182.496606, 2172.982743, 2163.45865, 2149.110409, 2133.483479, 2120.838332, 2107.043102, 2094.880965, 2082.990308, 2071.868593, 2062.229059, 2054.347345, 2049.027433, 2043.634938, 2039.095603, 2038.449457, 2038.0714, 2035.404838, 2041.758793, 2055.782946, 2073.37704, 2086.820338, 2101.441362, 2112.115068, 2117.624537, 2123.720788, 2125.657425, 2129.396909, 2131.152465, 2135.466943, 2139.245188, 2150.599752, 2167.238998, 2192.288251, 2225.38356, 2254.056345, 2282.986679, 2312.144388, 2340.720285, 2366.86741, 2390.653519, 2412.647438, 2435.406902, 2457.759053, 2475.526338, 2487.881016, 2498.33307, 2514.170648, 2527.518772, 2532.263432, 2535.703939, 2544.550929, 2549.743171, 2562.228121, 2573.195384, 2584.170076, 2600.634615, 2614.460124, 2636.994947, 2657.244569, 2680.574866, 2699.485557, 2716.711101, 2729.533019, 2734.993578, 2744.454268, 2753.790361, 2762.330173, 2777.957251, 2798.825732, 2820.493565, 2841.244748, 2864.371901, 2887.489067, 2915.026927, 2944.684058, 2970.784037, 2992.81511, 3010.244592, 3022.656766, 3027.150163, 3023.017996, 3027.048116, 3026.278699, 3028.280579, 3034.161467, 3039.5579, 3044.733303, 3045.088158, 3057.081857, 3066.565109, 3077.866146, 3088.518406, 3098.79467, 3117.110973, 3133.188167, 3151.385783, 3166.492522, 3174.294585, 3178.863918, 3188.369136, 3202.055251, 3205.967236, 3218.535811, 3228.995878, 3233.915156, 3241.291922, 3246.259218, 3249.012922, 3257.667981, 3276.997273, 3299.038546, 3313.660549, 3327.026721, 3352.506268, 3373.038707, 3388.455564, 3405.692669, 3425.356093, 3441.527341, 3456.845031, 3474.046919, 3492.016235, 3514.486356, 3540.74765, 3565.356444, 3596.007527, 3631.248412, 3664.332554, 3695.233387, 3709.786191, 3723.333731, 3745.073613, 3761.230228, 3791.776098, 3832.37734, 3882.554136, 3952.96525, 4031.076741, 4105.679382, 4186.339958], "activity5": [2116.472115, 2130.549745, 2154.716245, 2133.9095, 2125.764734, 2100.035409, 2123.139757, 2139.376401, 2169.56398, 2205.481626, 2244.122771, 2276.02776, 2296.891788, 2301.552082, 2268.512476, 2228.451837, 2155.956318, 2062.580023, 1945.659423, 1835.05266, 1776.07891, 1743.190159, 1752.598475, 1769.686819, 1809.989228, 1845.780738, 1876.505032, 1902.845946, 1932.357809, 1953.197866, 2004.297932, 2062.154189, 2092.206966, 2162.184957, 2298.034014, 2414.87094, 2502.553098, 2567.502109, 2572.353699, 2522.653488, 2498.573959, 2449.157829, 2429.742521, 2396.04728, 2368.077657, 2330.114653, 2340.115973, 2363.24749, 2421.135245, 2519.21, 2567.130864, 2593.923136, 2630.134686, 2643.171224, 2648.080811, 2638.765714, 2616.234849, 2610.848887, 2617.357227, 2581.792603, 2539.121596, 2507.043391, 2524.100689, 2570.032432, 2613.808644, 2651.576456, 2732.082662, 2756.518382, 2815.074427, 2805.628142, 2809.43163, 2827.728614, 2834.401022, 2896.620113, 2921.613059, 2948.854656, 2955.153304, 2952.838374, 2934.443349, 2902.047559, 2889.077302, 2881.471696, 2894.47176, 2972.540931, 3089.286871, 3168.985796, 3201.888164, 3252.864964, 3286.461507, 3307.211841, 3328.709756, 3309.250356, 3287.539813, 3250.879951, 3173.266862, 3040.708961, 2914.96129, 2875.230283, 2857.626147, 2836.130456, 2887.495199, 2945.7339, 2971.080533, 3001.4778, 3108.788808, 3173.26037, 3227.762105, 3255.353294, 3252.1507, 3295.504916, 3323.248369, 3364.372802, 3381.400979, 3381.542545, 3392.981992, 3444.227203, 3503.628787, 3492.386499, 3572.719363, 3609.587917, 3580.014697, 3543.23091, 3492.71999, 3403.013204, 3350.996482, 3354.387287, 3362.888119, 3353.883892, 3335.138812, 3412.410996, 3479.423555, 3499.747957, 3518.631608, 3561.598871, 3633.963613, 3673.569936, 3732.477895, 3768.579537, 3817.431025, 3945.137653, 4020.528423, 4151.140869, 4276.656676, 4329.175309, 4349.930691, 4237.732469, 4143.749948, 4095.254077, 4109.502687, 4258.034599, 4441.388378, 4661.190246, 4996.349657, 5271.97451, 5426.291171, 5608.481175], "activity10": [2135.039426, 2138.0873, 2146.88165, 2134.267795, 2128.016806, 2113.689072, 2126.313955, 2135.42923, 2149.922576, 2170.865153, 2196.092262, 2223.012859, 2245.797854, 2262.658528, 2258.039974, 2245.83744, 2209.238933, 2153.761629, 2075.768404, 1990.272394, 1924.756594, 1868.130771, 1834.104817, 1809.183096, 1806.859999, 1814.710521, 1830.332981, 1852.383992, 1880.849974, 1907.276196, 1948.787915, 1994.713042, 2026.58344, 2081.069043, 2173.803353, 2264.217392, 2344.088636, 2415.242412, 2459.366555, 2473.007985, 2488.653407, 2479.625846, 2475.033831, 2450.201862, 2420.356639, 2385.298714, 2374.706111, 2375.199562, 2397.949009, 2449.242038, 2481.345598, 2511.429473, 2550.629611, 2581.895978, 2607.88384, 2619.25834, 2617.715813, 2620.974254, 2625.087655, 2603.624087, 2576.083445, 2551.479042, 2552.274564, 2569.371977, 2586.096163, 2605.060595, 2654.069733, 2681.597474, 2731.456108, 2747.93584, 2770.169194, 2798.426903, 2813.445912, 2856.827812, 2877.720796, 2901.747508, 2915.283623, 2925.224788, 2926.83855, 2916.659235, 2912.112996, 2905.693271, 2907.934704, 2943.783286, 3006.710701, 3059.047291, 3094.373743, 3146.4571, 3196.121879, 3238.706971, 3274.732491, 3283.275361, 3285.880189, 3272.328442, 3230.053215, 3151.437427, 3065.185694, 3015.546859, 2972.476192, 2924.171839, 2916.708045, 2925.594981, 2931.330445, 2948.328905, 3015.636478, 3072.612698, 3126.29177, 3164.419005, 3188.555865, 3238.72949, 3273.424097, 3312.24953, 3335.89433, 3347.885497, 3365.260318, 3403.01697, 3446.5564, 3452.238343, 3506.395988, 3540.722643, 3542.55246, 3536.390239, 3517.049698, 3475.009049, 3439.187778, 3423.020453, 3408.651228, 3385.868793, 3356.962711, 3388.460847, 3425.622869, 3442.71618, 3462.201141, 3499.490939, 3558.818134, 3599.05847, 3648.467242, 3689.149816, 3738.566055, 3829.732391, 3895.979663, 3997.092243, 4099.749888, 4169.169607, 4224.74363, 4203.494097, 4182.961289, 4171.249784, 4175.503121, 4241.856049, 4328.222579, 4450.104206, 4658.526138, 4867.066257, 5038.126198, 5238.046021], "activity20": [2166.642648, 2161.761796, 2161.012059, 2150.056157, 2143.179133, 2132.269613, 2135.729708, 2138.394333, 2144.800066, 2155.297073, 2168.896279, 2184.289274, 2198.197747, 2209.415157, 2210.740348, 2208.97258, 2195.564562, 2171.356383, 2133.762569, 2089.762612, 2052.851763, 2017.093574, 1989.621175, 1963.901057, 1946.64691, 1932.760994, 1921.153419, 1913.014717, 1909.504393, 1907.968021, 1918.436316, 1935.527809, 1950.044532, 1980.368275, 2035.346026, 2093.78187, 2151.239896, 2207.987791, 2253.749439, 2285.272836, 2318.555464, 2339.069931, 2361.003454, 2372.305889, 2379.077851, 2379.019589, 2387.050879, 2396.63306, 2413.721175, 2443.043055, 2461.441884, 2477.540807, 2498.388251, 2514.779333, 2529.522471, 2539.15623, 2545.063212, 2555.404821, 2568.048422, 2567.898011, 2562.536558, 2557.46817, 2563.995739, 2577.489303, 2589.399467, 2600.980119, 2627.078293, 2642.382428, 2669.171908, 2679.181788, 2694.133275, 2714.530177, 2730.586878, 2763.08656, 2785.389634, 2810.506913, 2831.151412, 2848.972559, 2862.508409, 2868.607038, 2876.96966, 2883.089812, 2891.84282, 2917.431334, 2956.02178, 2989.483304, 3013.995147, 3048.029507, 3081.775192, 3113.838529, 3144.378659, 3162.379642, 3178.974647, 3188.216017, 3182.268159, 3154.485345, 3119.266572, 3099.866413, 3080.1237, 3053.460999, 3043.316881, 3037.745419, 3027.765052, 3020.935302, 3039.344527, 3054.663079, 3072.443178, 3086.896299, 3097.771973, 3126.016381, 3151.444695, 3182.628876, 3208.743745, 3231.812808, 3260.02278, 3298.326761, 3338.910509, 3358.545217, 3402.641241, 3437.125183, 3453.04678, 3463.587995, 3465.556129, 3453.875809, 3443.524582, 3442.313154, 3440.00771, 3430.788645, 3417.071831, 3430.603258, 3445.495352, 3449.70769, 3455.109083, 3470.289094, 3499.035954, 3520.595991, 3549.17064, 3576.108712, 3610.32059, 3671.318617, 3722.521802, 3793.931752, 3870.061206, 3932.657933, 3989.824624, 4007.198701, 4024.662716, 4045.797776, 4074.425119, 4134.153904, 4203.326217, 4291.609899, 4424.167135, 4557.480707, 4673.748361, 4808.11686], "activity30": [2196.089451, 2192.986802, 2191.884279, 2183.214592, 2176.355252, 2166.23206, 2165.057081, 2162.914555, 2163.243621, 2166.629538, 2172.670929, 2180.464865, 2187.913382, 2194.087059, 2194.203262, 2192.512355, 2183.306835, 2167.050292, 2141.783972, 2111.940933, 2086.525156, 2061.508477, 2041.610519, 2022.404556, 2008.785974, 1997.403575, 1987.673973, 1979.90564, 1974.840239, 1970.680781, 1974.054973, 1981.306942, 1986.291464, 2001.516042, 2032.962146, 2066.920603, 2100.433272, 2134.381486, 2162.176407, 2182.090441, 2205.209276, 2221.660978, 2241.031749, 2254.98304, 2267.521245, 2276.617372, 2292.178841, 2309.571355, 2332.543568, 2363.970298, 2388.121196, 2410.504001, 2435.68912, 2457.77435, 2478.135366, 2493.758415, 2505.409014, 2518.575122, 2531.84424, 2535.355392, 2534.485042, 2532.971208, 2538.914806, 2549.086346, 2558.376309, 2568.253136, 2589.061468, 2603.528179, 2626.564822, 2638.666263, 2653.63477, 2672.246915, 2687.733046, 2714.005725, 2733.101748, 2753.690215, 2770.928526, 2786.248815, 2798.587829, 2805.922432, 2815.506277, 2824.320363, 2835.659719, 2858.946662, 2891.489451, 2921.181962, 2945.264525, 2975.541426, 3005.878285, 3034.964002, 3063.139675, 3082.670764, 3100.774443, 3113.800175, 3115.970101, 3102.905544, 3084.009927, 3075.408025, 3066.161607, 3052.198909, 3049.189445, 3049.214596, 3046.400005, 3045.59994, 3061.580978, 3074.728173, 3088.936862, 3100.462779, 3108.703768, 3127.665948, 3143.714208, 3162.669879, 3177.596767, 3189.909486, 3205.725996, 3229.29711, 3256.13502, 3270.705408, 3303.330132, 3331.303285, 3348.744081, 3363.89271, 3374.158389, 3376.162639, 3379.679883, 3388.864844, 3396.510588, 3398.40156, 3396.534026, 3412.483483, 3428.296437, 3436.297618, 3444.33564, 3458.306113, 3481.052925, 3499.044329, 3521.367644, 3542.112833, 3567.812261, 3610.783933, 3647.130717, 3697.529242, 3751.979021, 3798.341312, 3842.350533, 3860.774206, 3880.193349, 3903.210059, 3932.324594, 3984.406244, 4044.121688, 4117.776231, 4222.94973, 4330.543574, 4427.997296, 4538.589089], "fairValue": [2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284, 2985.249284], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 2, 0, 2, 1, 5, 2, 2, 2, 3, 3, 2, 3, 1, 1, 1, 1, 0, 1, 3, 1, 2, 2, 3, 2, 2, 2, 4, 1, 2, 3, 2, 4, 5, 2, 2, 2, 0, 2, 1, 2, 1, 1, 2, 1, 2, 2, 3, 3, 1, 1, 2, 1, 3, 1, 1, 3, 3, 1, 2, 3, 4, 3, 3, 3, 3, 2, 2, 1, 3, 3, 3, 3, 1, 3, 1, 1, 1, 2, 2, 3, 3, 3, 4, 1, 2, 2, 2, 1, 2, 2, 1, 2, 0, 0, 2, 2, 1, 2, 3, 3, 1, 2, 3, 1, 2, 1, 1, 3, 0, 1, 1, 2, 3, 3, 2, 0, 4, 1, 0, 1, 0, 1, 2, 3, 2, 1, 2, 3, 3, 1, 3, 4, 2, 1, 2, 3, 3, 4, 1, 4, 4, 1, 3, 0, 2, 2, 4, 4, 2, 3, 3, 3, 1, 4], "declining": [2, 0, 0, 4, 2, 4, 0, 3, 2, 2, 1, 1, 3, 1, 4, 2, 4, 3, 3, 4, 2, 3, 3, 1, 2, 3, 3, 2, 1, 1, 1, 0, 2, 1, 0, 2, 2, 2, 2, 2, 4, 3, 2, 4, 3, 4, 1, 1, 0, 0, 3, 3, 2, 2, 1, 3, 3, 1, 2, 4, 2, 1, 0, 2, 1, 2, 2, 3, 2, 4, 1, 1, 2, 1, 3, 1, 2, 1, 3, 2, 3, 2, 2, 0, 1, 3, 3, 3, 3, 2, 1, 3, 3, 3, 4, 5, 3, 2, 3, 2, 2, 1, 3, 1, 2, 3, 1, 2, 3, 0, 3, 4, 3, 1, 2, 2, 2, 4, 0, 2, 4, 2, 3, 3, 2, 1, 3, 4, 3, 1, 2, 4, 2, 0, 3, 3, 3, 2, 2, 1, 4, 1, 1, 4, 2, 5, 3, 3, 1, 0, 2, 1, 1, 1, 3, 1]}, "constituents": [{"ticker": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 29.0, "low": 23.0, "close": 27.0}, "weekly_return": 14.89361702}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 66.5}, "weekly_return": 9.01639344}, {"ticker": "FTC", "name": "Filtronic plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 377.5, "high": 445.0, "low": 360.0, "close": 390.0}, "weekly_return": 2.90237467}, {"ticker": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.9, "low": 8.2, "close": 8.65}, "weekly_return": 1.76470588}, {"ticker": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.0, "low": 64.940002, "close": 69.5}, "weekly_return": -3.47222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}