{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "GB", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 5584.84063208, "weekly_return": 0.1065331, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 4773.632724, "activity_lines": {"activity_5": 5661.123933, "activity_10": 5736.088702, "activity_20": 5466.974375, "activity_30": 5175.962948}, "fair_value": 3197.827518, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.11% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/gb/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/gb/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/gb/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "GB", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2229.06080159, 2216.10538695, 2254.49175242, 2298.77254563, 2337.07408987, 2365.14635116, 2358.11159789, 2336.96824583, 2238.19431558, 2204.61132802, 2078.94700005, 1948.51072003, 1782.27321954, 1696.48318427, 1749.79030597, 1743.29312762, 1809.22484158, 1807.77990403, 1882.93505966, 1908.2468743, 1924.33353992, 1947.00403422, 1983.82619597, 1992.5342518, 2105.52469573, 2165.38570536, 2129.62309171, 2286.73092516, 2546.26089945, 2599.58425025, 2610.34108437, 2630.67108654, 2549.3702168, 2437.13697175, 2492.69327911, 2418.66436427, 2466.63883776, 2385.028802, 2364.54266317, 2314.68254906, 2420.41946768, 2460.82216577, 2565.67840881, 2724.39290522, 2643.3756378, 2644.66399874, 2718.24592671, 2699.03733587, 2700.91996998, 2652.83491091, 2614.41204829, 2660.66100183, 2685.42579278, 2561.32283864, 2510.19579758, 2512.62151432, 2641.12951168, 2724.09232115, 2723.76999765, 2737.88137493, 2914.14185901, 2822.94398344, 2963.66980533, 2803.58955268, 2860.07904407, 2928.8495017, 2896.23548572, 3080.79326616, 2990.35483536, 3034.58534188, 3005.42964828, 2997.48990044, 2967.90674478, 2901.82653358, 2942.98138762, 2940.45981778, 2989.93707817, 3187.65766472, 3350.02888242, 3326.23841617, 3259.60706262, 3378.77600557, 3403.32952575, 3407.1307896, 3420.83943968, 3314.3540244, 3318.41189052, 3260.56711078, 3134.99195388, 2904.57322462, 2816.11247497, 2976.18503578, 2970.04683363, 2893.96613522, 3070.88411396, 3125.38558085, 3085.6094302, 3123.09936791, 3391.35895271, 3358.47283464, 3385.18498689, 3353.99675168, 3312.52642249, 3494.26361026, 3466.61146259, 3538.30851653, 3492.62188208, 3466.38503943, 3530.51232233, 3659.3309957, 3721.42454328, 3539.23128521, 3832.20441062, 3770.73963943, 3612.98428915, 3581.38107143, 3510.85358524, 3383.77146911, 3410.82719602, 3510.46569573, 3505.7899885, 3436.45185212, 3391.39922714, 3694.35813869, 3718.50695995, 3614.57817857, 3631.10221837, 3743.96316091, 3904.89055788, 3845.42093807, 3930.65393067, 3923.1510786, 4021.09554217, 4321.0374944, 4242.04482587, 4492.60142718, 4589.18718127, 4496.0438726, 4492.54118048, 4114.57750692, 4184.86361366, 4257.18169549, 4378.48378302, 4766.78301354, 4922.11408498, 5189.91113123, 5752.01391335, 5864.62471958, 5782.13285194, 6072.45222514, 5777.61698054, 5614.19213552, 6140.81361947, 5593.74913951, 5578.89725983, 5584.84063208], "weeklyReturn": [6.58168292, -0.58120508, 1.73215433, 1.96411423, 1.66617373, 1.20117122, -0.29743416, -0.8966222, -4.22658418, -1.50045004, -5.70006724, -6.27415129, -8.53151583, -4.81351761, 3.14221339, -0.37131183, 3.7820211, -0.07986501, 4.15731779, 1.34427444, 0.84300757, 1.17809589, 1.89122165, 0.43895256, 5.67069017, 2.84304476, -1.65155859, 7.37726004, 11.3493884, 2.09418253, 0.41379056, 0.77882551, -3.09049923, -4.402391, 2.27957263, -2.9698365, 1.98351099, -3.30855229, -0.85894723, -2.10865783, 4.5680959, 1.66924364, 4.26102481, 6.18606353, -2.97377325, 0.04873923, 2.78227888, -0.7066539, 0.06975206, -1.78032151, -1.44836991, 1.76900017, 0.93077588, -4.62135109, -1.99611858, 0.09663456, 5.11449881, 3.14118672, -0.01183233, 0.51808256, 6.43784226, -3.12949335, 4.98507313, -5.40141997, 2.01489877, 2.404495, -1.11354359, 6.37233337, -2.93555662, 1.47910562, -0.96078015, -0.26418013, -0.98693095, -2.22649217, 1.41823964, -0.08568079, 1.68263685, 6.61286781, 5.09374703, -0.71015705, -2.00320438, 3.65592971, 0.72669867, 0.1116925, 0.40235174, -3.11284459, 0.12243309, -1.74314647, -3.8513287, -7.34989859, -3.0455679, 5.68416788, -0.20624397, -2.56159928, 6.11333963, 1.77478097, -1.27267979, 1.21499297, 8.58953089, -0.96970325, 0.79536604, -0.92131554, -1.23644512, 5.48636191, -0.79135837, 2.06821718, -1.29119986, -0.75120765, 1.84997576, 3.64872465, 1.69685518, -4.89579342, 8.27787454, -1.60390117, -4.18367125, -0.87471229, -1.96928182, -3.61969285, 0.79957311, 2.9212415, -0.13319336, -1.97781774, -1.31102157, 8.93315388, 0.65366758, -2.7949062, 0.45714988, 3.1081731, 4.29831679, -1.52295228, 2.21648017, -0.1908805, 2.49657639, 7.45920979, -1.82809496, 5.90650527, 2.14988478, -2.0296254, -0.07790609, -8.41313765, 1.70822172, 1.72808695, 2.8493519, 8.86834918, 3.25861427, 5.44069157, 10.83068222, 1.95776311, -1.40660096, 5.02097376, -4.8552913, -2.82858565, 9.38018278, -8.90866445, -0.2655085, 0.1065331], "trendLine": [2230.927538, 2231.572676, 2228.946702, 2226.054024, 2227.467251, 2226.953079, 2227.003635, 2224.993701, 2221.012844, 2215.124996, 2206.47449, 2197.44853, 2183.030547, 2166.713324, 2153.405564, 2138.933151, 2126.098896, 2113.540355, 2101.741002, 2091.492821, 2083.023468, 2077.146759, 2071.94311, 2066.723153, 2065.424107, 2064.379151, 2061.020076, 2066.77762, 2080.621826, 2097.560941, 2110.270284, 2124.089141, 2133.918423, 2138.53057, 2143.717877, 2145.501811, 2149.119385, 2150.721404, 2154.933015, 2158.602056, 2169.984472, 2187.06152, 2213.175026, 2247.438684, 2277.224861, 2307.270557, 2337.57126, 2367.279841, 2394.546005, 2419.365606, 2442.368223, 2466.156788, 2489.543441, 2508.503061, 2521.992098, 2533.566625, 2550.616839, 2565.195552, 2571.112522, 2575.722426, 2585.849119, 2592.258215, 2606.068201, 2618.283287, 2630.52948, 2647.535651, 2661.855539, 2685.047688, 2705.908094, 2729.904853, 2749.405193, 2767.294117, 2780.701728, 2786.616183, 2796.603041, 2806.462902, 2815.519273, 2831.806618, 2853.443581, 2875.890365, 2897.396865, 2921.334032, 2945.264157, 2973.457755, 3003.812543, 3030.53696, 3053.113039, 3070.995532, 3084.702931, 3090.259326, 3086.99168, 3092.099715, 3092.312282, 3095.324835, 3102.351671, 3108.902873, 3115.215338, 3116.625542, 3129.992346, 3140.788595, 3153.447107, 3165.330668, 3176.817991, 3196.565894, 3214.020229, 3233.948519, 3250.704679, 3259.995592, 3266.011707, 3277.114793, 3292.508709, 3297.857218, 3312.153047, 3324.273342, 3330.678171, 3339.579072, 3345.993795, 3350.100607, 3359.295115, 3379.491531, 3402.480782, 3417.823009, 3431.868089, 3458.547822, 3480.13525, 3496.44167, 3514.624763, 3535.320223, 3552.437943, 3568.669547, 3586.851845, 3605.823656, 3629.442626, 3657.001756, 3682.849534, 3714.659298, 3751.211475, 3785.533436, 3817.601064, 3832.775948, 3848.223917, 3872.155598, 3890.36491, 3923.566356, 3967.204016, 4020.821684, 4095.527029, 4178.222137, 4257.265659, 4342.66521, 4418.392776, 4490.984119, 4582.631265, 4645.944299, 4707.957309, 4773.632724], "activity5": [2157.477058, 2176.458436, 2209.187932, 2247.311885, 2287.013831, 2319.695643, 2340.960167, 2345.709827, 2312.03641, 2271.207212, 2197.320757, 2099.035497, 1972.644463, 1854.636419, 1790.511491, 1754.542238, 1762.927148, 1780.116138, 1820.6564, 1857.203809, 1888.549668, 1915.382998, 1945.305103, 1966.393473, 2017.838712, 2076.085766, 2106.341804, 2176.792517, 2313.559572, 2431.185968, 2519.460671, 2584.84835, 2589.732539, 2539.69636, 2515.453879, 2473.661158, 2460.638376, 2431.347732, 2406.18447, 2369.24079, 2379.410131, 2402.930032, 2461.789791, 2561.511076, 2610.236589, 2637.478683, 2674.298451, 2687.553771, 2692.546041, 2683.07482, 2660.16536, 2654.689014, 2661.306594, 2627.463958, 2585.885452, 2554.624791, 2572.986165, 2620.303909, 2664.936442, 2703.442958, 2785.523929, 2810.437586, 2870.138886, 2860.508269, 2864.386178, 2883.041062, 2889.844099, 2953.280295, 2978.762116, 3006.536421, 3012.958409, 3011.628471, 2993.687186, 2961.244932, 2948.42285, 2940.867175, 2954.135242, 3033.813693, 3152.965822, 3234.307639, 3267.888536, 3319.91593, 3354.205237, 3375.383507, 3397.324534, 3377.463687, 3355.305665, 3317.890324, 3248.134092, 3119.714205, 2996.22515, 2959.309718, 2943.163343, 2921.024753, 2973.927211, 3033.909431, 3060.014728, 3091.321711, 3201.845053, 3268.246835, 3324.380086, 3352.797299, 3349.49858, 3394.150454, 3422.724634, 3467.988591, 3487.815434, 3489.654987, 3502.613061, 3556.094111, 3617.425042, 3605.817151, 3688.759676, 3726.825985, 3696.292023, 3658.313436, 3606.161918, 3513.541541, 3459.83527, 3463.335994, 3472.112722, 3462.816144, 3443.46214, 3524.585922, 3594.857249, 3616.61623, 3636.630679, 3681.288751, 3756.085027, 3797.022601, 3857.910241, 3895.225214, 3945.718417, 4077.716778, 4155.641121, 4290.642739, 4420.376442, 4474.659968, 4496.112708, 4380.143978, 4296.101771, 4256.681446, 4279.828849, 4440.246668, 4634.158722, 4863.500687, 5213.207077, 5500.794922, 5661.809415, 5851.907043, 5867.037047, 5788.511713, 5894.714992, 5800.150851, 5713.194998, 5661.123933], "activity10": [2159.153071, 2170.273857, 2186.686708, 2209.067774, 2235.692037, 2263.91893, 2287.804741, 2305.524192, 2301.230862, 2288.881361, 2251.625608, 2193.383509, 2109.781768, 2019.167631, 1949.196413, 1888.721777, 1851.541147, 1824.077561, 1819.900154, 1826.784155, 1841.981449, 1864.111805, 1892.964493, 1919.735865, 1961.668207, 2008.016471, 2040.188032, 2095.09923, 2188.489496, 2279.514446, 2359.925415, 2431.559883, 2475.982064, 2489.715582, 2505.466562, 2500.71831, 2500.087622, 2478.491188, 2451.382767, 2418.512838, 2410.047835, 2412.381897, 2436.868893, 2489.916558, 2523.010975, 2553.59996, 2593.458393, 2625.249681, 2651.67402, 2663.23967, 2661.67112, 2664.984333, 2669.166802, 2648.607872, 2621.718027, 2597.690672, 2599.429181, 2617.653954, 2635.364577, 2655.22545, 2705.587384, 2733.918254, 2784.885037, 2801.687337, 2824.355605, 2853.166078, 2868.478949, 2912.70949, 2934.011208, 2958.507839, 2972.308817, 2983.006427, 2985.151719, 2975.205392, 2970.955639, 2964.740103, 2967.309336, 3004.124102, 3068.517918, 3122.046666, 3158.15784, 3211.314686, 3262.003335, 3305.466344, 3342.234486, 3350.953314, 3353.61186, 3339.780903, 3301.792474, 3225.819493, 3141.429379, 3094.206904, 3053.188229, 3006.214567, 3000.738076, 3011.533768, 3018.533221, 3036.581799, 3105.90426, 3164.586209, 3219.872193, 3259.140816, 3284.000075, 3335.675557, 3371.408877, 3412.982981, 3438.742736, 3452.331928, 3471.33907, 3511.237727, 3556.955971, 3563.434722, 3619.813413, 3655.568001, 3657.612961, 3651.250557, 3631.281837, 3587.875791, 3550.891034, 3534.198461, 3519.362401, 3495.840035, 3465.995, 3499.248043, 3538.280536, 3556.498292, 3577.116836, 3616.069212, 3677.732175, 3719.599509, 3770.873656, 3813.05885, 3864.20305, 3958.433127, 4026.906731, 4131.41721, 4237.524676, 4309.277269, 4366.718813, 4344.755133, 4330.67699, 4325.125594, 4335.555839, 4410.087976, 4504.757663, 4635.752826, 4856.270136, 5076.119834, 5256.087723, 5465.393831, 5585.495808, 5646.925026, 5779.430687, 5780.427718, 5763.68866, 5736.088702], "activity20": [2166.742024, 2170.629146, 2178.187275, 2189.773675, 2204.470828, 2220.946049, 2235.857575, 2247.975167, 2249.959851, 2248.740066, 2235.605017, 2210.521117, 2170.43743, 2123.886418, 2084.56775, 2046.509854, 2016.890413, 1989.138933, 1970.003299, 1954.459265, 1941.319504, 1931.78992, 1927.048643, 1924.425589, 1934.021806, 1950.421689, 1964.366849, 1994.362701, 2049.314918, 2107.878567, 2165.585852, 2222.698879, 2268.820584, 2300.600566, 2334.144702, 2357.100832, 2381.409905, 2394.816052, 2403.522333, 2405.186663, 2414.985767, 2426.270434, 2445.094656, 2476.26382, 2496.232012, 2513.76171, 2536.016934, 2553.639802, 2569.478604, 2580.001406, 2586.611312, 2597.606496, 2610.817421, 2611.561134, 2606.844244, 2602.275029, 2609.497256, 2623.789795, 2636.437048, 2648.717636, 2675.769704, 2691.785201, 2719.478767, 2730.031398, 2745.586854, 2766.659956, 2783.273697, 2816.616801, 2839.528835, 2865.275036, 2886.426646, 2904.960101, 2919.072166, 2925.545729, 2934.317357, 2940.787951, 2949.933339, 2976.248272, 3015.819676, 3050.143136, 3075.319052, 3110.19932, 3144.771199, 3177.611485, 3208.883351, 3227.343461, 3244.354299, 3253.845746, 3250.521589, 3224.564043, 3190.800769, 3173.18401, 3155.084113, 3129.728245, 3121.259138, 3117.371586, 3108.81523, 3103.373763, 3123.788247, 3140.873911, 3160.350091, 3176.257974, 3188.334298, 3218.151321, 3244.919888, 3278.298784, 3306.260121, 3330.893141, 3360.653435, 3400.798745, 3443.26364, 3464.065788, 3510.088964, 3546.152841, 3563.017287, 3574.290473, 3576.675349, 3564.932194, 3554.524479, 3553.513439, 3551.333318, 3541.975255, 3527.933823, 3542.370036, 3558.153306, 3562.839093, 3568.735411, 3584.720959, 3614.711125, 3637.254765, 3667.029689, 3695.093726, 3730.657618, 3793.887928, 3846.974662, 3920.928402, 3999.741641, 4064.549166, 4123.726567, 4141.756408, 4163.603442, 4189.104228, 4222.249356, 4287.67496, 4362.787215, 4457.672488, 4598.589774, 4740.132319, 4863.720108, 5006.018111, 5109.631657, 5188.885869, 5310.241932, 5369.40272, 5421.088512, 5466.974375], "activity30": [2193.059571, 2192.103304, 2193.581954, 2198.086847, 2205.249432, 2214.131954, 2222.593794, 2229.688285, 2230.539938, 2229.481776, 2220.696098, 2204.053275, 2177.267771, 2145.877618, 2118.979359, 2092.520492, 2071.248988, 2050.712279, 2035.834518, 2023.351026, 2012.566556, 2003.791109, 1997.770428, 1992.647275, 1995.150601, 2001.599736, 2005.809023, 2020.371013, 2051.305418, 2084.786865, 2117.869455, 2151.4437, 2178.881189, 2198.443676, 2221.292883, 2239.031366, 2259.749884, 2274.969846, 2288.764766, 2299.071188, 2315.962633, 2334.726356, 2359.153252, 2392.13505, 2417.67937, 2441.385121, 2467.899661, 2491.220053, 2512.745222, 2529.409023, 2541.992664, 2556.076069, 2570.222457, 2574.853386, 2574.962594, 2574.358041, 2581.297582, 2592.489548, 2602.720158, 2613.479439, 2635.31295, 2650.609393, 2674.571431, 2687.314744, 2702.914471, 2722.160924, 2738.206074, 2765.234315, 2784.93155, 2806.136534, 2823.912327, 2839.917792, 2852.860542, 2860.675046, 2870.763124, 2880.044206, 2891.88125, 2915.890178, 2949.323872, 2979.826765, 3004.582681, 3035.6394, 3066.735883, 3096.53373, 3125.397065, 3145.431999, 3164.004575, 3177.388709, 3181.51751, 3169.896239, 3152.209345, 3145.06053, 3137.18615, 3124.389625, 3122.812804, 3124.298863, 3122.79606, 3123.304707, 3141.029443, 3155.77012, 3171.537629, 3184.476316, 3193.972816, 3214.453179, 3231.875473, 3252.797298, 3269.485902, 3283.400764, 3300.853457, 3326.228895, 3354.89404, 3370.811625, 3405.285638, 3434.87187, 3453.498382, 3469.672763, 3480.722732, 3483.160001, 3487.077845, 3496.830786, 3504.979073, 3507.170755, 3505.465995, 3522.400837, 3539.172395, 3547.846132, 3556.533909, 3571.329935, 3595.173182, 3614.075311, 3637.429142, 3659.125867, 3685.917602, 3730.536625, 3768.28134, 3820.523397, 3876.944551, 3924.998254, 3970.611657, 3989.771427, 4012.486761, 4038.871133, 4071.537468, 4128.080571, 4192.503006, 4271.387336, 4383.077157, 4497.212492, 4600.690602, 4717.799413, 4810.376947, 4887.525292, 4993.965905, 5059.199317, 5119.38983, 5175.962948], "fairValue": [3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518, 3197.827518], "rateOfChange": [0.0, -0.5812050811157254, 1.1408818822644935, 3.1274043305716144, 4.845686048714041, 6.105062251910289, 5.7894695473513975, 4.840937679359356, 0.40974718964529905, -1.0968509047649158, -6.734396900834786, -12.586021940715222, -20.04375931474387, -23.892467039934925, -21.501005951840074, -21.792482000647965, -18.834657166396223, -18.899479873294542, -15.527873518887722, -14.392336317661764, -13.670657231630315, -12.653614794572114, -11.001701050284181, -10.611040740624233, -5.542069815766403, -2.8565885768831536, -4.460968934049291, 2.587193831988056, 14.230212905531317, 16.622402062595324, 17.104974548385172, 18.706948777402772, 13.079598275907362, 6.019056838965334, 6.658718690799244, 2.262778076449763, 4.602294478645897, 2.0565344118713416, 5.645101799718333, 4.992772178978909, 16.425260847043592, 26.29246226226111, 43.95539251115465, 60.59062244064102, 51.06813820954615, 51.70506651113692, 50.24367697362313, 49.301213596476046, 43.442013898647296, 39.01948152715494, 35.86064962515223, 36.65410831549212, 35.36598106402915, 28.545987920969097, 19.21948969160382, 16.035748647480393, 24.018636065750083, 19.12605419281669, 6.971363313097354, 5.319970863290931, 11.638355480020406, 7.308891555610156, 16.251056272636376, 15.036191448315137, 14.738506660200597, 21.093672398980576, 17.416276812949423, 29.172161928466306, 26.466520648479705, 31.10157775684423, 24.169784965443988, 21.808472880935497, 15.677270174969415, 6.512776773865218, 11.334210149161873, 11.184627581459358, 9.99509090734989, 18.103503881042073, 24.032882116266723, 25.384297473264287, 24.67839814125706, 26.990097695500523, 26.733329772140657, 33.02230933954048, 36.27779326927097, 31.908208439303117, 25.643664040132073, 19.693708082680633, 15.09752866742757, 6.088351789684893, -3.363919424063412, 5.42841279313175, 0.21517337351587748, 3.2236024868050834, 7.370602932358697, 6.710350908639178, 6.538623858927062, 1.3732210536389444, 13.409917532469832, 10.673204285609044, 12.635642255919484, 11.893513008589906, 11.611539962167692, 20.416005912976026, 17.792503791315568, 20.331809846031707, 16.812554604582843, 8.743955720053242, 5.3875189213181365, 10.014092132143062, 14.167888085528975, 4.7489173409390055, 12.601626778279362, 10.671995655109207, 5.616891785133712, 8.056684502143373, 5.799210618481846, 3.778617465736713, 8.798594899059136, 20.85994823522715, 24.4904107936011, 15.464993298690283, 14.186725567388507, 27.65726916182984, 21.08913335563387, 15.652231862762866, 17.678607759979617, 19.87973227427235, 15.142354800267963, 14.499093111830893, 16.113416132130705, 16.969435842026783, 21.39059525289384, 23.6608904294568, 22.36862629827724, 26.970313814971394, 31.39662225722958, 29.704110231773715, 27.24898740801161, 12.440703280325017, 12.453270649188891, 20.285490052041073, 14.254964346007295, 26.415066256352983, 36.23402957387311, 44.91368072031872, 63.83519772889633, 73.31621751401889, 69.52289047908997, 72.98138627380138, 64.8021415855555, 63.37176765786835, 81.0702075511354, 51.41328830381112, 50.03057194506408, 54.508779618911866], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 2, 2, 3, 3, 2, 3, 1, 1, 1, 1, 0, 1, 3, 1, 2, 2, 3, 2, 2, 2, 4, 1, 2, 3, 2, 4, 5, 2, 2, 2, 0, 2, 1, 3, 1, 1, 2, 1, 2, 2, 3, 3, 1, 1, 2, 1, 3, 1, 1, 3, 3, 1, 2, 3, 4, 3, 3, 3, 3, 2, 2, 1, 3, 3, 3, 3, 1, 3, 1, 1, 1, 2, 2, 3, 3, 3, 4, 1, 2, 2, 2, 1, 2, 2, 1, 2, 0, 0, 2, 2, 1, 2, 3, 3, 1, 2, 3, 1, 2, 1, 1, 3, 0, 2, 1, 2, 3, 3, 2, 0, 4, 1, 0, 1, 0, 1, 2, 3, 2, 1, 2, 3, 3, 1, 3, 4, 2, 1, 2, 3, 3, 4, 1, 4, 4, 1, 3, 0, 2, 2, 4, 4, 2, 3, 3, 3, 1, 4, 2, 0, 4, 0, 3, 2], "declining": [0, 3, 2, 2, 1, 1, 3, 1, 4, 2, 4, 2, 3, 4, 2, 3, 3, 1, 2, 3, 3, 2, 1, 1, 1, 0, 2, 1, 0, 2, 2, 2, 2, 2, 4, 2, 2, 4, 3, 4, 1, 1, 0, 0, 3, 3, 2, 2, 1, 3, 3, 1, 2, 4, 2, 1, 0, 2, 1, 2, 2, 3, 2, 4, 1, 1, 2, 1, 3, 1, 2, 1, 3, 2, 3, 2, 2, 0, 1, 3, 3, 3, 3, 2, 1, 3, 3, 3, 4, 5, 3, 2, 3, 2, 2, 1, 3, 1, 2, 3, 1, 2, 3, 0, 3, 3, 3, 1, 2, 2, 2, 4, 0, 2, 4, 2, 3, 3, 2, 1, 3, 4, 3, 1, 2, 4, 2, 0, 3, 3, 3, 2, 2, 1, 4, 1, 1, 4, 2, 5, 3, 3, 1, 0, 2, 1, 1, 1, 3, 1, 3, 5, 1, 5, 2, 3]}, "constituents": [{"ticker": "FTC", "name": "Filtronic plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 280.0, "low": 235.0, "close": 272.0}, "weekly_return": 14.28571429}, {"ticker": "CYAN", "name": "CyanConnode Holdings plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.082, "low": 0.0788, "close": 0.0805}, "weekly_return": 0.625}, {"ticker": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.22278, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.585}, "weekly_return": -4.87804878}, {"ticker": "MWE", "name": "M.T.I Wireless Edge Ltd.", "exchange": "LSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.77, "low": 0.7, "close": 0.71}, "weekly_return": -5.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}